ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,081,060,000 | 2.3892 | 2.3892 | 2.3849 | 2.385 | 977.4 | null | null | null | null | null |
1,728,081,120,000 | 2.386 | 2.386 | 2.3813 | 2.3849 | 13,176.6 | null | null | null | null | null |
1,728,081,180,000 | 2.3839 | 2.3855 | 2.3787 | 2.3803 | 7,966.9 | null | null | null | null | null |
1,728,081,240,000 | 2.38 | 2.3815 | 2.379 | 2.3799 | 4,777.8 | null | null | null | null | null |
1,728,081,300,000 | 2.38 | 2.3837 | 2.3789 | 2.3836 | 3,835.1 | null | null | null | null | null |
1,728,081,360,000 | 2.3831 | 2.3836 | 2.3807 | 2.3815 | 766.2 | null | null | null | null | null |
1,728,081,420,000 | 2.3814 | 2.3815 | 2.375 | 2.3767 | 9,170.8 | null | null | null | null | null |
1,728,081,480,000 | 2.3763 | 2.3772 | 2.374 | 2.3762 | 5,153.4 | null | null | null | null | null |
1,728,081,540,000 | 2.3757 | 2.3762 | 2.3737 | 2.3742 | 932.9 | null | null | null | null | null |
1,728,081,600,000 | 2.374 | 2.3757 | 2.3733 | 2.3751 | 11,207.5 | null | null | null | null | null |
1,728,081,660,000 | 2.3752 | 2.3752 | 2.369 | 2.3713 | 16,825 | null | null | null | null | null |
1,728,081,720,000 | 2.3712 | 2.3712 | 2.369 | 2.3691 | 8,271 | buy | 2.37055 | 127.186943 | 472,780 | 0 |
1,728,081,780,000 | 2.3691 | 2.3704 | 2.3687 | 2.3687 | 2,682.6 | null | null | null | null | null |
1,728,081,840,000 | 2.3687 | 2.3692 | 2.364 | 2.3674 | 11,477.9 | null | null | null | null | null |
1,728,081,900,000 | 2.3674 | 2.3707 | 2.3674 | 2.3707 | 9,374.6 | null | null | null | null | null |
1,728,081,960,000 | 2.3707 | 2.3707 | 2.3667 | 2.3669 | 5,043.2 | null | null | null | null | null |
1,728,082,020,000 | 2.3677 | 2.3711 | 2.3677 | 2.3697 | 1,981.7 | null | null | null | null | null |
1,728,082,080,000 | 2.3703 | 2.3719 | 2.3681 | 2.3711 | 4,443.5 | null | null | null | null | null |
1,728,082,140,000 | 2.3706 | 2.3714 | 2.3671 | 2.3689 | 7,803.1 | null | null | null | null | null |
1,728,082,200,000 | 2.3692 | 2.3728 | 2.3692 | 2.3715 | 986.5 | null | null | null | null | null |
1,728,082,260,000 | 2.3715 | 2.3736 | 2.3715 | 2.3723 | 2,295.2 | null | null | null | null | null |
1,728,082,320,000 | 2.3715 | 2.3715 | 2.368 | 2.3692 | 2,078.3 | null | null | null | null | null |
1,728,082,380,000 | 2.3698 | 2.3739 | 2.3698 | 2.3735 | 724 | null | null | null | null | null |
1,728,082,440,000 | 2.3752 | 2.3752 | 2.3742 | 2.3743 | 160.9 | null | null | null | null | null |
1,728,082,500,000 | 2.3739 | 2.3761 | 2.3739 | 2.3748 | 1,540.9 | null | null | null | null | null |
1,728,082,560,000 | 2.3749 | 2.377 | 2.3745 | 2.3749 | 1,503 | null | null | null | null | null |
1,728,082,620,000 | 2.3749 | 2.3771 | 2.3744 | 2.3771 | 1,034.9 | null | null | null | null | null |
1,728,082,680,000 | 2.3765 | 2.3765 | 2.3681 | 2.3725 | 16,113 | null | null | null | null | null |
1,728,082,740,000 | 2.3722 | 2.3767 | 2.3722 | 2.3767 | 11,268.7 | null | null | null | null | null |
1,728,082,800,000 | 2.3765 | 2.3772 | 2.3752 | 2.3765 | 1,455.4 | null | null | null | null | null |
1,728,082,860,000 | 2.3766 | 2.3771 | 2.3745 | 2.3749 | 1,184.8 | null | null | null | null | null |
1,728,082,920,000 | 2.3741 | 2.3741 | 2.37 | 2.3708 | 4,981.1 | null | null | null | null | null |
1,728,082,980,000 | 2.3709 | 2.3753 | 2.3709 | 2.3739 | 1,628.4 | null | null | null | null | null |
1,728,083,040,000 | 2.3739 | 2.3762 | 2.3738 | 2.376 | 2,390.8 | null | null | null | null | null |
1,728,083,100,000 | 2.3757 | 2.376 | 2.3741 | 2.3744 | 1,223.2 | null | null | null | null | null |
1,728,083,160,000 | 2.3734 | 2.3819 | 2.3734 | 2.3815 | 4,345 | null | null | null | null | null |
1,728,083,220,000 | 2.3816 | 2.3818 | 2.372 | 2.3736 | 6,827.1 | null | null | null | null | null |
1,728,083,280,000 | 2.3738 | 2.3797 | 2.3738 | 2.3797 | 5,325.3 | null | null | null | null | null |
1,728,083,340,000 | 2.3803 | 2.3821 | 2.3784 | 2.3787 | 3,042.4 | null | null | null | null | null |
1,728,083,400,000 | 2.3789 | 2.3849 | 2.3789 | 2.3834 | 5,285 | null | null | null | null | null |
1,728,083,460,000 | 2.3841 | 2.3858 | 2.3815 | 2.3823 | 5,696.4 | null | null | null | null | null |
1,728,083,520,000 | 2.383 | 2.3874 | 2.382 | 2.3865 | 3,909.9 | null | null | null | null | null |
1,728,083,580,000 | 2.3874 | 2.3886 | 2.3866 | 2.3878 | 1,071.7 | null | null | null | null | null |
1,728,083,640,000 | 2.3882 | 2.3919 | 2.3874 | 2.3892 | 8,446.1 | null | null | null | null | null |
1,728,083,700,000 | 2.3886 | 2.3933 | 2.3884 | 2.3921 | 6,286.4 | null | null | null | null | null |
1,728,083,760,000 | 2.3922 | 2.3922 | 2.3852 | 2.3852 | 3,238.7 | null | null | null | null | null |
1,728,083,820,000 | 2.3846 | 2.3893 | 2.3846 | 2.3874 | 681.8 | null | null | null | null | null |
1,728,083,880,000 | 2.3879 | 2.3879 | 2.384 | 2.3848 | 5,224.8 | null | null | null | null | null |
1,728,083,940,000 | 2.386 | 2.3869 | 2.384 | 2.3849 | 3,344.2 | null | null | null | null | null |
1,728,084,000,000 | 2.384 | 2.3848 | 2.383 | 2.3848 | 2,804.9 | null | null | null | null | null |
1,728,084,060,000 | 2.3835 | 2.3835 | 2.3801 | 2.3811 | 3,654.5 | null | null | null | null | null |
1,728,084,120,000 | 2.3808 | 2.3833 | 2.3792 | 2.3833 | 2,883.4 | null | null | null | null | null |
1,728,084,180,000 | 2.3831 | 2.3857 | 2.3831 | 2.3856 | 315.6 | null | null | null | null | null |
1,728,084,240,000 | 2.3861 | 2.3876 | 2.3849 | 2.3867 | 755 | null | null | null | null | null |
1,728,084,300,000 | 2.3861 | 2.3861 | 2.3824 | 2.3824 | 460.8 | null | null | null | null | null |
1,728,084,360,000 | 2.3828 | 2.3868 | 2.3827 | 2.3833 | 2,856.5 | null | null | null | null | null |
1,728,084,420,000 | 2.3839 | 2.3891 | 2.3839 | 2.3877 | 2,731.5 | null | null | null | null | null |
1,728,084,480,000 | 2.3872 | 2.3891 | 2.3872 | 2.3883 | 787.7 | null | null | null | null | null |
1,728,084,540,000 | 2.3864 | 2.3875 | 2.3849 | 2.3856 | 574.4 | null | null | null | null | null |
1,728,084,600,000 | 2.3852 | 2.3862 | 2.3821 | 2.3829 | 2,736.3 | null | null | null | null | null |
1,728,084,660,000 | 2.3828 | 2.3843 | 2.38 | 2.3837 | 16,634.2 | null | null | null | null | null |
1,728,084,720,000 | 2.3837 | 2.3845 | 2.3814 | 2.3821 | 3,781.1 | null | null | null | null | null |
1,728,084,780,000 | 2.3817 | 2.3818 | 2.3784 | 2.3803 | 20,994.2 | null | null | null | null | null |
1,728,084,840,000 | 2.3805 | 2.3818 | 2.378 | 2.3806 | 5,355.8 | null | null | null | null | null |
1,728,084,900,000 | 2.3791 | 2.3793 | 2.3776 | 2.3776 | 1,172.1 | null | null | null | null | null |
1,728,084,960,000 | 2.377 | 2.3803 | 2.3769 | 2.3797 | 4,902.3 | null | null | null | null | null |
1,728,085,020,000 | 2.3798 | 2.3798 | 2.3768 | 2.377 | 3,520.2 | null | null | null | null | null |
1,728,085,080,000 | 2.377 | 2.3811 | 2.3764 | 2.3796 | 4,295.9 | null | null | null | null | null |
1,728,085,140,000 | 2.3796 | 2.3796 | 2.3774 | 2.3776 | 1,749.7 | null | null | null | null | null |
1,728,085,200,000 | 2.3781 | 2.3791 | 2.3764 | 2.3765 | 3,569.1 | null | null | null | null | null |
1,728,085,260,000 | 2.3763 | 2.3783 | 2.3756 | 2.3783 | 5,747.8 | null | null | null | null | null |
1,728,085,320,000 | 2.3782 | 2.3782 | 2.3763 | 2.3768 | 2,515.8 | null | null | null | null | null |
1,728,085,380,000 | 2.3767 | 2.3767 | 2.3747 | 2.3755 | 4,596.9 | null | null | null | null | null |
1,728,085,440,000 | 2.3758 | 2.3765 | 2.3744 | 2.3765 | 3,023.1 | null | null | null | null | null |
1,728,085,500,000 | 2.3767 | 2.3793 | 2.3767 | 2.3773 | 6,647.8 | null | null | null | null | null |
1,728,085,560,000 | 2.3774 | 2.3826 | 2.3774 | 2.3795 | 6,780.3 | null | null | null | null | null |
1,728,085,620,000 | 2.3786 | 2.3926 | 2.3786 | 2.39 | 20,919.9 | null | null | null | null | null |
1,728,085,680,000 | 2.3895 | 2.3966 | 2.3895 | 2.3948 | 21,354.5 | null | null | null | null | null |
1,728,085,740,000 | 2.3961 | 2.3991 | 2.3946 | 2.3946 | 5,322.9 | null | null | null | null | null |
1,728,085,800,000 | 2.3954 | 2.3995 | 2.3954 | 2.3995 | 2,939.9 | null | null | null | null | null |
1,728,085,860,000 | 2.399 | 2.4109 | 2.3982 | 2.4083 | 22,207.2 | null | null | null | null | null |
1,728,085,920,000 | 2.4101 | 2.4109 | 2.4048 | 2.4057 | 3,340 | null | null | null | null | null |
1,728,085,980,000 | 2.4056 | 2.41 | 2.4056 | 2.41 | 5,689 | null | null | null | null | null |
1,728,086,040,000 | 2.4109 | 2.4109 | 2.4059 | 2.4084 | 7,476.3 | null | null | null | null | null |
1,728,086,100,000 | 2.4079 | 2.4123 | 2.4067 | 2.4122 | 4,928.8 | null | null | null | null | null |
1,728,086,160,000 | 2.4114 | 2.4114 | 2.4069 | 2.4078 | 3,484.1 | null | null | null | null | null |
1,728,086,220,000 | 2.4068 | 2.4083 | 2.4048 | 2.408 | 2,675.9 | null | null | null | null | null |
1,728,086,280,000 | 2.4079 | 2.4086 | 2.4066 | 2.4086 | 3,957.1 | null | null | null | null | null |
1,728,086,340,000 | 2.4084 | 2.4176 | 2.4084 | 2.4162 | 9,283 | null | null | null | null | null |
1,728,086,400,000 | 2.4166 | 2.4203 | 2.4166 | 2.4199 | 6,195.4 | null | null | null | null | null |
1,728,086,460,000 | 2.4206 | 2.4231 | 2.417 | 2.423 | 14,277.3 | null | null | null | null | null |
1,728,086,520,000 | 2.4227 | 2.4234 | 2.4167 | 2.4172 | 12,810.5 | null | null | null | null | null |
1,728,086,580,000 | 2.417 | 2.4269 | 2.417 | 2.4194 | 8,152.8 | null | null | null | null | null |
1,728,086,640,000 | 2.419 | 2.4273 | 2.4184 | 2.4236 | 7,450.3 | null | null | null | null | null |
1,728,086,700,000 | 2.4233 | 2.4233 | 2.4106 | 2.4106 | 7,276.9 | null | null | null | null | null |
1,728,086,760,000 | 2.4114 | 2.4122 | 2.4098 | 2.4102 | 7,338.8 | null | null | null | null | null |
1,728,086,820,000 | 2.4108 | 2.4155 | 2.4087 | 2.4087 | 2,927.4 | null | null | null | null | null |
1,728,086,880,000 | 2.4093 | 2.4099 | 2.3988 | 2.3988 | 4,625.2 | null | null | null | null | null |
1,728,086,940,000 | 2.3998 | 2.4022 | 2.3956 | 2.4021 | 7,051.7 | null | null | null | null | null |
1,728,087,000,000 | 2.4024 | 2.4024 | 2.3938 | 2.3946 | 18,398.6 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.