ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,075,060,000 | 2.4382 | 2.4402 | 2.4375 | 2.439 | 4,906.8 | null | null | null | null | null |
1,728,075,120,000 | 2.4393 | 2.4412 | 2.4377 | 2.4392 | 1,165.7 | null | null | null | null | null |
1,728,075,180,000 | 2.438 | 2.4385 | 2.4361 | 2.4371 | 1,670.5 | null | null | null | null | null |
1,728,075,240,000 | 2.437 | 2.4381 | 2.4332 | 2.437 | 12,616.6 | null | null | null | null | null |
1,728,075,300,000 | 2.4371 | 2.4395 | 2.4332 | 2.4332 | 2,824.7 | null | null | null | null | null |
1,728,075,360,000 | 2.4324 | 2.4327 | 2.4272 | 2.4305 | 30,388.6 | null | null | null | null | null |
1,728,075,420,000 | 2.4301 | 2.4301 | 2.4268 | 2.4272 | 2,911.6 | buy | 2.42995 | 114.732564 | 569,727 | 0 |
1,728,075,480,000 | 2.427 | 2.4318 | 2.4265 | 2.4303 | 14,887.7 | null | null | null | null | null |
1,728,075,540,000 | 2.4294 | 2.4294 | 2.4228 | 2.4228 | 4,290.3 | null | null | null | null | null |
1,728,075,600,000 | 2.4232 | 2.4251 | 2.4188 | 2.4198 | 4,977.5 | null | null | null | null | null |
1,728,075,660,000 | 2.4187 | 2.4193 | 2.4148 | 2.4193 | 8,760.5 | null | null | null | null | null |
1,728,075,720,000 | 2.4191 | 2.4216 | 2.4182 | 2.4183 | 5,060.3 | null | null | null | null | null |
1,728,075,780,000 | 2.4186 | 2.4204 | 2.4121 | 2.4121 | 9,583.8 | null | null | null | null | null |
1,728,075,840,000 | 2.4123 | 2.4133 | 2.409 | 2.4104 | 22,031.8 | null | null | null | null | null |
1,728,075,900,000 | 2.4107 | 2.4118 | 2.4083 | 2.4111 | 6,321.6 | null | null | null | null | null |
1,728,075,960,000 | 2.4111 | 2.4172 | 2.411 | 2.4172 | 5,361.1 | null | null | null | null | null |
1,728,076,020,000 | 2.4175 | 2.4175 | 2.4152 | 2.4152 | 1,782.5 | null | null | null | null | null |
1,728,076,080,000 | 2.4148 | 2.4199 | 2.4133 | 2.417 | 8,256.7 | null | null | null | null | null |
1,728,076,140,000 | 2.4163 | 2.4174 | 2.4116 | 2.412 | 3,484 | null | null | null | null | null |
1,728,076,200,000 | 2.4126 | 2.4173 | 2.4126 | 2.4156 | 2,889.7 | null | null | null | null | null |
1,728,076,260,000 | 2.4155 | 2.4203 | 2.4147 | 2.4193 | 8,602.6 | null | null | null | null | null |
1,728,076,320,000 | 2.4192 | 2.4308 | 2.4192 | 2.4286 | 4,189 | null | null | null | null | null |
1,728,076,380,000 | 2.4286 | 2.4313 | 2.4269 | 2.4269 | 2,236.3 | null | null | null | null | null |
1,728,076,440,000 | 2.4269 | 2.427 | 2.4208 | 2.421 | 8,793.8 | null | null | null | null | null |
1,728,076,500,000 | 2.4216 | 2.4319 | 2.4216 | 2.4272 | 3,765.3 | null | null | null | null | null |
1,728,076,560,000 | 2.4275 | 2.4319 | 2.4265 | 2.4292 | 4,385.1 | null | null | null | null | null |
1,728,076,620,000 | 2.4276 | 2.4439 | 2.4274 | 2.4367 | 31,088.4 | null | null | null | null | null |
1,728,076,680,000 | 2.4372 | 2.4428 | 2.4372 | 2.4418 | 39,597.3 | null | null | null | null | null |
1,728,076,740,000 | 2.4413 | 2.4413 | 2.4386 | 2.4393 | 2,017.1 | null | null | null | null | null |
1,728,076,800,000 | 2.4385 | 2.4387 | 2.4353 | 2.4359 | 8,629.1 | null | null | null | null | null |
1,728,076,860,000 | 2.4362 | 2.4378 | 2.4319 | 2.432 | 6,962.8 | null | null | null | null | null |
1,728,076,920,000 | 2.433 | 2.436 | 2.433 | 2.436 | 980.7 | null | null | null | null | null |
1,728,076,980,000 | 2.4354 | 2.4392 | 2.4349 | 2.4392 | 2,454.5 | null | null | null | null | null |
1,728,077,040,000 | 2.4369 | 2.4369 | 2.4343 | 2.4343 | 539.3 | null | null | null | null | null |
1,728,077,100,000 | 2.433 | 2.4355 | 2.4222 | 2.4239 | 11,276.8 | null | null | null | null | null |
1,728,077,160,000 | 2.4239 | 2.4249 | 2.4207 | 2.4223 | 8,586.5 | null | null | null | null | null |
1,728,077,220,000 | 2.4226 | 2.4277 | 2.4219 | 2.4255 | 12,680.3 | null | null | null | null | null |
1,728,077,280,000 | 2.4261 | 2.4316 | 2.4261 | 2.4298 | 4,193.1 | null | null | null | null | null |
1,728,077,340,000 | 2.4277 | 2.4277 | 2.4251 | 2.427 | 5,759.1 | null | null | null | null | null |
1,728,077,400,000 | 2.4247 | 2.4247 | 2.4177 | 2.4205 | 2,880.8 | null | null | null | null | null |
1,728,077,460,000 | 2.42 | 2.42 | 2.4124 | 2.4151 | 6,290.5 | null | null | null | null | null |
1,728,077,520,000 | 2.4148 | 2.4188 | 2.4136 | 2.4171 | 5,796.3 | null | null | null | null | null |
1,728,077,580,000 | 2.4168 | 2.4185 | 2.4093 | 2.4113 | 4,658.8 | null | null | null | null | null |
1,728,077,640,000 | 2.4114 | 2.4141 | 2.4094 | 2.4126 | 7,615.5 | null | null | null | null | null |
1,728,077,700,000 | 2.413 | 2.413 | 2.4099 | 2.4108 | 4,522.6 | null | null | null | null | null |
1,728,077,760,000 | 2.4123 | 2.4123 | 2.406 | 2.4072 | 9,735.2 | null | null | null | null | null |
1,728,077,820,000 | 2.4087 | 2.4162 | 2.4087 | 2.4124 | 3,892.8 | null | null | null | null | null |
1,728,077,880,000 | 2.4141 | 2.4146 | 2.4117 | 2.4117 | 1,070.1 | null | null | null | null | null |
1,728,077,940,000 | 2.4118 | 2.4128 | 2.4117 | 2.4117 | 281.1 | null | null | null | null | null |
1,728,078,000,000 | 2.4118 | 2.4119 | 2.4095 | 2.4114 | 3,528.7 | null | null | null | null | null |
1,728,078,060,000 | 2.4112 | 2.4113 | 2.4109 | 2.4109 | 158.6 | null | null | null | null | null |
1,728,078,120,000 | 2.4109 | 2.4109 | 2.4094 | 2.4099 | 960.4 | null | null | null | null | null |
1,728,078,180,000 | 2.4094 | 2.4145 | 2.408 | 2.4145 | 2,315.4 | null | null | null | null | null |
1,728,078,240,000 | 2.4145 | 2.4184 | 2.4141 | 2.4141 | 4,512.4 | null | null | null | null | null |
1,728,078,300,000 | 2.4123 | 2.4134 | 2.412 | 2.413 | 718.7 | null | null | null | null | null |
1,728,078,360,000 | 2.4127 | 2.4152 | 2.4102 | 2.415 | 7,625.8 | null | null | null | null | null |
1,728,078,420,000 | 2.4147 | 2.42 | 2.4147 | 2.42 | 757.5 | null | null | null | null | null |
1,728,078,480,000 | 2.4207 | 2.4209 | 2.4194 | 2.4197 | 890 | null | null | null | null | null |
1,728,078,540,000 | 2.4192 | 2.4192 | 2.416 | 2.416 | 259.4 | null | null | null | null | null |
1,728,078,600,000 | 2.4154 | 2.4176 | 2.4154 | 2.4171 | 842.8 | null | null | null | null | null |
1,728,078,660,000 | 2.4187 | 2.4187 | 2.4128 | 2.4134 | 338.7 | null | null | null | null | null |
1,728,078,720,000 | 2.4117 | 2.4148 | 2.4117 | 2.4148 | 769.2 | null | null | null | null | null |
1,728,078,780,000 | 2.415 | 2.415 | 2.4129 | 2.4137 | 1,327.7 | null | null | null | null | null |
1,728,078,840,000 | 2.4148 | 2.419 | 2.4148 | 2.4189 | 1,860.3 | null | null | null | null | null |
1,728,078,900,000 | 2.4195 | 2.421 | 2.4182 | 2.4196 | 1,384.3 | null | null | null | null | null |
1,728,078,960,000 | 2.419 | 2.4198 | 2.4186 | 2.4189 | 587.6 | null | null | null | null | null |
1,728,079,020,000 | 2.4195 | 2.4195 | 2.4169 | 2.4178 | 1,575.3 | null | null | null | null | null |
1,728,079,080,000 | 2.4177 | 2.4181 | 2.4142 | 2.4142 | 1,233.2 | null | null | null | null | null |
1,728,079,140,000 | 2.4148 | 2.4204 | 2.4141 | 2.42 | 2,375 | null | null | null | null | null |
1,728,079,200,000 | 2.4195 | 2.4211 | 2.4146 | 2.4146 | 3,632 | null | null | null | null | null |
1,728,079,260,000 | 2.4146 | 2.4146 | 2.411 | 2.4112 | 1,501.3 | null | null | null | null | null |
1,728,079,320,000 | 2.4115 | 2.4261 | 2.4108 | 2.4255 | 4,988.9 | null | null | null | null | null |
1,728,079,380,000 | 2.4252 | 2.4331 | 2.4242 | 2.4298 | 11,735.5 | null | null | null | null | null |
1,728,079,440,000 | 2.4294 | 2.436 | 2.4256 | 2.427 | 4,465 | null | null | null | null | null |
1,728,079,500,000 | 2.4276 | 2.4298 | 2.4241 | 2.4241 | 1,131.9 | null | null | null | null | null |
1,728,079,560,000 | 2.4244 | 2.4248 | 2.4159 | 2.4172 | 5,747.1 | null | null | null | null | null |
1,728,079,620,000 | 2.4177 | 2.4186 | 2.4173 | 2.4173 | 798.6 | null | null | null | null | null |
1,728,079,680,000 | 2.4162 | 2.4185 | 2.4146 | 2.4175 | 3,702.3 | null | null | null | null | null |
1,728,079,740,000 | 2.4167 | 2.4183 | 2.4146 | 2.4155 | 1,467.5 | null | null | null | null | null |
1,728,079,800,000 | 2.4164 | 2.4166 | 2.4112 | 2.4113 | 6,007.2 | null | null | null | null | null |
1,728,079,860,000 | 2.4118 | 2.4172 | 2.4113 | 2.4148 | 1,623.6 | null | null | null | null | null |
1,728,079,920,000 | 2.4169 | 2.4169 | 2.4012 | 2.4065 | 24,372.5 | null | null | null | null | null |
1,728,079,980,000 | 2.4067 | 2.4073 | 2.4015 | 2.4062 | 11,587.9 | null | null | null | null | null |
1,728,080,040,000 | 2.4041 | 2.4041 | 2.3919 | 2.4022 | 19,674.3 | null | null | null | null | null |
1,728,080,100,000 | 2.4014 | 2.4016 | 2.3961 | 2.3973 | 4,809.7 | null | null | null | null | null |
1,728,080,160,000 | 2.3973 | 2.4062 | 2.3973 | 2.4053 | 2,604.6 | null | null | null | null | null |
1,728,080,220,000 | 2.4053 | 2.4053 | 2.4038 | 2.4043 | 1,351.7 | null | null | null | null | null |
1,728,080,280,000 | 2.4044 | 2.4077 | 2.4035 | 2.4076 | 1,869.7 | null | null | null | null | null |
1,728,080,340,000 | 2.4056 | 2.4071 | 2.4042 | 2.4042 | 686.9 | null | null | null | null | null |
1,728,080,400,000 | 2.405 | 2.4108 | 2.4047 | 2.4107 | 607.1 | null | null | null | null | null |
1,728,080,460,000 | 2.4105 | 2.4105 | 2.4041 | 2.4041 | 732.6 | null | null | null | null | null |
1,728,080,520,000 | 2.4043 | 2.4043 | 2.402 | 2.4031 | 1,123.4 | null | null | null | null | null |
1,728,080,580,000 | 2.4054 | 2.4062 | 2.4033 | 2.4062 | 773.9 | null | null | null | null | null |
1,728,080,640,000 | 2.4061 | 2.4066 | 2.3995 | 2.4021 | 14,640.6 | null | null | null | null | null |
1,728,080,700,000 | 2.4026 | 2.4026 | 2.3942 | 2.3971 | 5,597.4 | null | null | null | null | null |
1,728,080,760,000 | 2.3966 | 2.398 | 2.3957 | 2.3979 | 401.8 | null | null | null | null | null |
1,728,080,820,000 | 2.398 | 2.398 | 2.392 | 2.393 | 13,534 | null | null | null | null | null |
1,728,080,880,000 | 2.3951 | 2.3956 | 2.3822 | 2.3874 | 26,700.3 | null | null | null | null | null |
1,728,080,940,000 | 2.3886 | 2.3886 | 2.381 | 2.3853 | 9,878.5 | null | null | null | null | null |
1,728,081,000,000 | 2.3851 | 2.3945 | 2.385 | 2.3897 | 18,189.6 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.