Search is not available for this dataset
date
timestamp[ns] | close
float64 1.2
1.33
| high
float64 1.2
1.33
| low
float64 1.2
1.33
| open
float64 1.2
1.33
| volume
float64 0
11.8k
| adx
float64 4.63
85.2
| dema
float64 0
1.33
| ema
float64 0
1.33
| rsi
float64 3.96
95.7
| sma
float64 0
1.33
| standardDeviation
float64 0
0.01
| tema
float64 0
1.33
| williams
float64 -100
0
| wma
float64 0
1.33
| new_datetime
timestamp[ns] | news_count
float64 0
5
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -4
1
| news_average_change_percent
float64 -2
1
| news_median_change_percent
float64 -2
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-23T11:45:00 | 1.23174 | 1.23294 | 1.23165 | 1.23283 | 1,068 | 22.566548 | 1.23243 | 1.232028 | 51.158612 | 1.232097 | 0.000538 | 1.232385 | -60 | 1.23225 | 2023-03-23T11:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:40:00 | 1.2327 | 1.23298 | 1.2322 | 1.23242 | 879 | 23.282065 | 1.232648 | 1.232092 | 64.174582 | 1.232066 | 0.000566 | 1.232746 | -14.285714 | 1.23231 | 2023-03-23T11:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:35:00 | 1.23236 | 1.23265 | 1.2321 | 1.23234 | 811 | 21.817745 | 1.232501 | 1.231957 | 61.012815 | 1.231937 | 0.000553 | 1.232609 | -30.47619 | 1.232171 | 2023-03-23T11:40:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T11:30:00 | 1.23234 | 1.23287 | 1.2321 | 1.23248 | 932 | 20.927983 | 1.232443 | 1.231867 | 60.8298 | 1.231819 | 0.000576 | 1.232606 | -18.857143 | 1.232073 | 2023-03-23T11:35:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:25:00 | 1.23248 | 1.233 | 1.2323 | 1.23294 | 1,024 | 19.939359 | 1.23236 | 1.231762 | 62.68359 | 1.231576 | 0.000781 | 1.232583 | -14.444444 | 1.231934 | 2023-03-23T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:20:00 | 1.23296 | 1.233 | 1.2317 | 1.23184 | 1,024 | 18.061422 | 1.232174 | 1.231603 | 69.190029 | 1.231309 | 0.000877 | 1.23242 | -1.111111 | 1.231721 | 2023-03-23T11:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:15:00 | 1.23185 | 1.23219 | 1.2316 | 1.23198 | 889 | 15.974826 | 1.231698 | 1.231301 | 60.700071 | 1.231062 | 0.000709 | 1.231824 | -12.18638 | 1.231376 | 2023-03-23T11:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:10:00 | 1.23196 | 1.23205 | 1.2311 | 1.23123 | 747 | 15.168388 | 1.231542 | 1.231179 | 62.229477 | 1.231048 | 0.000694 | 1.231663 | -3.396226 | 1.23123 | 2023-03-23T11:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:05:00 | 1.23127 | 1.23154 | 1.2309 | 1.23124 | 684 | 14.568136 | 1.231276 | 1.231006 | 55.965916 | 1.230991 | 0.000638 | 1.23133 | -24.596774 | 1.231054 | 2023-03-23T11:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:00:00 | 1.23131 | 1.23164 | 1.2309 | 1.23144 | 818 | 15.033296 | 1.231219 | 1.230947 | 56.454365 | 1.230905 | 0.000653 | 1.231286 | -22.983871 | 1.230987 | 2023-03-23T11:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:55:00 | 1.23143 | 1.23182 | 1.2312 | 1.23142 | 835 | 15.550142 | 1.231118 | 1.230866 | 57.816792 | 1.230794 | 0.000669 | 1.23118 | -18.145161 | 1.230893 | 2023-03-23T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:50:00 | 1.23141 | 1.23173 | 1.2309 | 1.23119 | 880 | 15.325997 | 1.230923 | 1.230741 | 57.663535 | 1.230611 | 0.000718 | 1.23093 | -18.951613 | 1.230745 | 2023-03-23T10:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:45:00 | 1.23118 | 1.23118 | 1.2295 | 1.22992 | 992 | 15.240816 | 1.230666 | 1.230592 | 56.009355 | 1.230555 | 0.000674 | 1.230566 | -28.225806 | 1.230589 | 2023-03-23T10:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:40:00 | 1.22991 | 1.23015 | 1.2294 | 1.22971 | 801 | 16.163702 | 1.230421 | 1.230461 | 45.409388 | 1.230583 | 0.000705 | 1.230185 | -79.435484 | 1.230481 | 2023-03-23T10:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:35:00 | 1.22981 | 1.2308 | 1.22959 | 1.23045 | 917 | 16.399234 | 1.230657 | 1.230584 | 44.461011 | 1.230746 | 0.000718 | 1.230482 | -88.841202 | 1.230633 | 2023-03-23T10:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:30:00 | 1.23049 | 1.23188 | 1.2304 | 1.23173 | 1,048 | 17.032259 | 1.231017 | 1.230756 | 49.750475 | 1.230898 | 0.000663 | 1.230992 | -59.656652 | 1.23083 | 2023-03-23T10:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:25:00 | 1.23171 | 1.23171 | 1.2311 | 1.23141 | 912 | 18.374249 | 1.231194 | 1.230815 | 61.579936 | 1.230912 | 0.000656 | 1.231279 | -5.676856 | 1.230907 | 2023-03-23T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:20:00 | 1.23139 | 1.23158 | 1.2302 | 1.23047 | 1,006 | 18.024017 | 1.23088 | 1.230616 | 59.295144 | 1.230774 | 0.000617 | 1.23087 | -19.650655 | 1.230737 | 2023-03-23T10:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:15:00 | 1.23041 | 1.23088 | 1.2301 | 1.2304 | 982 | 17.871221 | 1.230595 | 1.230444 | 51.315185 | 1.230742 | 0.000592 | 1.230469 | -62.445415 | 1.230619 | 2023-03-23T10:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:10:00 | 1.2302 | 1.23045 | 1.2296 | 1.22965 | 1,000 | 19.055809 | 1.230644 | 1.230452 | 49.402154 | 1.230795 | 0.000584 | 1.230531 | -71.615721 | 1.230689 | 2023-03-23T10:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:05:00 | 1.2296 | 1.23113 | 1.22955 | 1.23083 | 1,052 | 21.033575 | 1.230798 | 1.230508 | 43.714988 | 1.230831 | 0.000556 | 1.230759 | -84.848485 | 1.230804 | 2023-03-23T10:10:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T10:00:00 | 1.23085 | 1.23161 | 1.2304 | 1.23152 | 1,308 | 23.231092 | 1.231266 | 1.23071 | 55.387927 | 1.230825 | 0.00057 | 1.231485 | -31.132075 | 1.231027 | 2023-03-23T10:05:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:55:00 | 1.23146 | 1.2316 | 1.2309 | 1.23153 | 1,055 | 24.074897 | 1.231327 | 1.230679 | 62.746656 | 1.230634 | 0.000802 | 1.231688 | -9.64467 | 1.230987 | 2023-03-23T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:50:00 | 1.23154 | 1.23184 | 1.23094 | 1.23134 | 993 | 23.732877 | 1.231124 | 1.230505 | 63.7463 | 1.230292 | 0.001064 | 1.231535 | -7.246377 | 1.230775 | 2023-03-23T09:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:45:00 | 1.23133 | 1.23154 | 1.23055 | 1.23055 | 1,045 | 23.250817 | 1.230802 | 1.230275 | 62.328417 | 1.229955 | 0.001146 | 1.231212 | -10.412148 | 1.230487 | 2023-03-23T09:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:40:00 | 1.23063 | 1.23072 | 1.22988 | 1.23032 | 1,188 | 23.124777 | 1.23045 | 1.230041 | 57.320872 | 1.229573 | 0.001255 | 1.230833 | -21.81146 | 1.230167 | 2023-03-23T09:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:35:00 | 1.23033 | 1.23107 | 1.2298 | 1.23104 | 1,199 | 24.196738 | 1.230279 | 1.22991 | 55.014388 | 1.229222 | 0.001393 | 1.230708 | -27.356747 | 1.229911 | 2023-03-23T09:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:30:00 | 1.23107 | 1.23181 | 1.2308 | 1.23095 | 1,306 | 25.387805 | 1.230175 | 1.229816 | 62.514516 | 1.22894 | 0.001426 | 1.230687 | -13.678373 | 1.229659 | 2023-03-23T09:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:25:00 | 1.23094 | 1.23099 | 1.2304 | 1.23055 | 1,056 | 24.615932 | 1.229697 | 1.229538 | 61.688719 | 1.228693 | 0.001237 | 1.230124 | -1.089325 | 1.229226 | 2023-03-23T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:20:00 | 1.23056 | 1.2306 | 1.2292 | 1.22951 | 1,101 | 24.809237 | 1.229109 | 1.229226 | 59.331782 | 1.228578 | 0.001064 | 1.229355 | -12.236287 | 1.228797 | 2023-03-23T09:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:15:00 | 1.22954 | 1.22967 | 1.22866 | 1.22893 | 1,012 | 25.569389 | 1.228491 | 1.22893 | 52.23253 | 1.228624 | 0.001155 | 1.228469 | -48.608838 | 1.228445 | 2023-03-23T09:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:10:00 | 1.22894 | 1.22915 | 1.2279 | 1.22798 | 1,062 | 27.855874 | 1.228122 | 1.228794 | 47.368493 | 1.228899 | 0.001587 | 1.227862 | -59.746434 | 1.228328 | 2023-03-23T09:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:05:00 | 1.22804 | 1.22829 | 1.2277 | 1.22811 | 934 | 30.592475 | 1.227907 | 1.228761 | 38.980298 | 1.229272 | 0.001949 | 1.227408 | -77.656676 | 1.228389 | 2023-03-23T09:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:00:00 | 1.22817 | 1.22844 | 1.2272 | 1.2275 | 1,073 | 31.938365 | 1.228038 | 1.228922 | 39.805013 | 1.22976 | 0.002177 | 1.227398 | -75.885559 | 1.228701 | 2023-03-23T09:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:55:00 | 1.22751 | 1.22782 | 1.2264 | 1.22711 | 1,128 | 33.433799 | 1.228176 | 1.229089 | 33.363073 | 1.230111 | 0.002176 | 1.227364 | -84.877384 | 1.229054 | 2023-03-23T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:50:00 | 1.22712 | 1.22771 | 1.2268 | 1.22752 | 988 | 33.852215 | 1.228675 | 1.22944 | 29.341618 | 1.230442 | 0.001999 | 1.227831 | -95.389049 | 1.229587 | 2023-03-23T08:55:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T08:45:00 | 1.22751 | 1.22896 | 1.2273 | 1.22853 | 1,207 | 34.770484 | 1.229536 | 1.229955 | 31.026804 | 1.2307 | 0.001698 | 1.22885 | -96.73913 | 1.230238 | 2023-03-23T08:50:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:40:00 | 1.2286 | 1.2298 | 1.22839 | 1.22978 | 1,246 | 36.368081 | 1.230529 | 1.230498 | 36.266044 | 1.230979 | 0.001343 | 1.230141 | -96.074766 | 1.230869 | 2023-03-23T08:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:35:00 | 1.22979 | 1.23114 | 1.2296 | 1.23099 | 1,288 | 39.547287 | 1.23138 | 1.23092 | 43.480207 | 1.231107 | 0.001158 | 1.231334 | -78.373016 | 1.231325 | 2023-03-23T08:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:30:00 | 1.23102 | 1.23251 | 1.2308 | 1.23228 | 1,240 | 42.871249 | 1.231984 | 1.231171 | 53.353144 | 1.23102 | 0.00128 | 1.232282 | -51.908397 | 1.231549 | 2023-03-23T08:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:25:00 | 1.23229 | 1.23271 | 1.2319 | 1.23262 | 1,078 | 44.100711 | 1.232232 | 1.231205 | 67.621782 | 1.230814 | 0.001422 | 1.23281 | -27.153558 | 1.231511 | 2023-03-23T08:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:20:00 | 1.23267 | 1.23374 | 1.2325 | 1.23288 | 1,288 | 42.533524 | 1.231978 | 1.230964 | 72.869763 | 1.230473 | 0.001436 | 1.232671 | -18.971631 | 1.231181 | 2023-03-23T08:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:15:00 | 1.23292 | 1.23292 | 1.2315 | 1.23172 | 1,153 | 38.875363 | 1.231445 | 1.230585 | 76.379558 | 1.230084 | 0.001309 | 1.232138 | -1.632653 | 1.230711 | 2023-03-23T08:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:10:00 | 1.23168 | 1.23181 | 1.2307 | 1.23087 | 1,157 | 35.233159 | 1.230598 | 1.230066 | 69.909884 | 1.229679 | 0.000945 | 1.231118 | -26.938776 | 1.230121 | 2023-03-23T08:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:05:00 | 1.23082 | 1.23091 | 1.2295 | 1.22958 | 1,131 | 31.918866 | 1.229999 | 1.229707 | 63.704538 | 1.229438 | 0.000671 | 1.230394 | -44.489796 | 1.229714 | 2023-03-23T08:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:00:00 | 1.2297 | 1.233 | 1.22914 | 1.2303 | 1,681 | 29.029999 | 1.229569 | 1.22946 | 52.134782 | 1.229238 | 0.000508 | 1.229869 | -67.346939 | 1.229426 | 2023-03-23T08:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:55:00 | 1.2303 | 1.2307 | 1.2297 | 1.22988 | 908 | 25.820147 | 1.229486 | 1.229406 | 61.602517 | 1.229211 | 0.00049 | 1.229824 | -15.384615 | 1.229337 | 2023-03-23T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:50:00 | 1.22988 | 1.2299 | 1.2287 | 1.22897 | 787 | 25.684391 | 1.229107 | 1.229207 | 56.641982 | 1.229112 | 0.000335 | 1.229339 | -1.111111 | 1.229121 | 2023-03-23T07:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:45:00 | 1.22892 | 1.22904 | 1.2285 | 1.22897 | 788 | 27.950751 | 1.228786 | 1.229058 | 40.948411 | 1.22908 | 0.000269 | 1.228898 | -53.932584 | 1.228976 | 2023-03-23T07:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:40:00 | 1.22896 | 1.22905 | 1.2284 | 1.2289 | 745 | 27.376884 | 1.228787 | 1.229089 | 41.511861 | 1.229075 | 0.000272 | 1.228893 | -51.685393 | 1.229004 | 2023-03-23T07:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:35:00 | 1.22888 | 1.2289 | 1.2281 | 1.22876 | 724 | 26.739254 | 1.228777 | 1.229117 | 40.026435 | 1.229099 | 0.000272 | 1.228869 | -56.179775 | 1.229029 | 2023-03-23T07:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:30:00 | 1.22878 | 1.2291 | 1.2285 | 1.22886 | 782 | 25.132032 | 1.228806 | 1.22917 | 38.26249 | 1.229147 | 0.000271 | 1.228896 | -69.620253 | 1.229078 | 2023-03-23T07:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:25:00 | 1.22887 | 1.2294 | 1.2287 | 1.22928 | 601 | 24.461609 | 1.228899 | 1.229257 | 39.196293 | 1.229218 | 0.000258 | 1.229014 | -70.769231 | 1.229157 | 2023-03-23T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:20:00 | 1.22927 | 1.2295 | 1.2286 | 1.22881 | 657 | 24.353213 | 1.228991 | 1.229343 | 43.436604 | 1.229317 | 0.000293 | 1.229139 | -50.25641 | 1.229239 | 2023-03-23T07:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:15:00 | 1.22882 | 1.2295 | 1.2287 | 1.22942 | 725 | 24.232774 | 1.228945 | 1.229359 | 36.478903 | 1.229295 | 0.000304 | 1.229064 | -73.333333 | 1.229243 | 2023-03-23T07:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:10:00 | 1.22943 | 1.22975 | 1.2289 | 1.22922 | 837 | 24.387937 | 1.229093 | 1.229478 | 42.919826 | 1.229269 | 0.000351 | 1.229265 | -42.051282 | 1.229325 | 2023-03-23T07:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:05:00 | 1.22931 | 1.22988 | 1.22899 | 1.22955 | 912 | 25.134721 | 1.229029 | 1.229489 | 41.077872 | 1.229172 | 0.00042 | 1.229165 | -48.205128 | 1.229278 | 2023-03-23T07:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:00:00 | 1.22956 | 1.22956 | 1.2287 | 1.22887 | 745 | 26.219613 | 1.229006 | 1.229529 | 43.723376 | 1.229183 | 0.000425 | 1.229109 | -39.423077 | 1.229255 | 2023-03-23T07:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:55:00 | 1.22887 | 1.22942 | 1.2283 | 1.22919 | 958 | 26.168925 | 1.228876 | 1.229522 | 33.006016 | 1.229251 | 0.000523 | 1.228879 | -81 | 1.229199 | 2023-03-23T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:50:00 | 1.2292 | 1.2295 | 1.229 | 1.2293 | 680 | 25.547749 | 1.229022 | 1.229667 | 35.953181 | 1.229476 | 0.000747 | 1.229028 | -72.972973 | 1.229309 | 2023-03-23T06:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:45:00 | 1.22936 | 1.22986 | 1.2291 | 1.22949 | 831 | 26.528643 | 1.229086 | 1.229771 | 37.410845 | 1.229681 | 0.000907 | 1.229054 | -68.168168 | 1.229396 | 2023-03-23T06:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:40:00 | 1.22949 | 1.23025 | 1.2292 | 1.22987 | 881 | 27.88838 | 1.229117 | 1.229862 | 38.553865 | 1.2299 | 0.001055 | 1.229016 | -65.804598 | 1.229494 | 2023-03-23T06:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:35:00 | 1.22986 | 1.22988 | 1.2286 | 1.22904 | 810 | 29.655887 | 1.229117 | 1.229945 | 41.827409 | 1.230114 | 0.001162 | 1.22891 | -57.493188 | 1.229608 | 2023-03-23T06:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:30:00 | 1.22905 | 1.22914 | 1.2284 | 1.22855 | 827 | 30.392881 | 1.22897 | 1.229963 | 30.140439 | 1.230302 | 0.001254 | 1.228553 | -79.72973 | 1.229688 | 2023-03-23T06:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:25:00 | 1.22856 | 1.22878 | 1.2283 | 1.22848 | 812 | 28.262008 | 1.229155 | 1.230166 | 21.560773 | 1.230538 | 0.001218 | 1.228628 | -92.972973 | 1.229959 | 2023-03-23T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:20:00 | 1.22846 | 1.22961 | 1.22836 | 1.22941 | 988 | 24.160314 | 1.229645 | 1.230523 | 19.750545 | 1.230809 | 0.001036 | 1.229132 | -97.289973 | 1.230368 | 2023-03-23T06:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:15:00 | 1.22942 | 1.23038 | 1.2294 | 1.23023 | 885 | 19.664397 | 1.230367 | 1.230982 | 24.669515 | 1.231166 | 0.000736 | 1.230003 | -99.319728 | 1.23086 | 2023-03-23T06:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:10:00 | 1.23024 | 1.2313 | 1.23 | 1.23109 | 848 | 15.965529 | 1.230924 | 1.231329 | 30.511222 | 1.231459 | 0.00054 | 1.23069 | -90.874525 | 1.23123 | 2023-03-23T06:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:05:00 | 1.23112 | 1.23163 | 1.231 | 1.23129 | 762 | 12.936017 | 1.231318 | 1.231571 | 39.558833 | 1.231608 | 0.000358 | 1.231184 | -82.513661 | 1.231479 | 2023-03-23T06:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:00:00 | 1.23125 | 1.2316 | 1.2311 | 1.23148 | 803 | 12.40388 | 1.231462 | 1.231671 | 41.182474 | 1.231686 | 0.000327 | 1.231342 | -80.519481 | 1.231582 | 2023-03-23T06:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:55:00 | 1.23155 | 1.23178 | 1.2313 | 1.23157 | 1,045 | 12.197848 | 1.231603 | 1.231764 | 45.020204 | 1.231861 | 0.00048 | 1.231504 | -68.75 | 1.231693 | 2023-03-23T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:50:00 | 1.23163 | 1.23197 | 1.2313 | 1.23162 | 860 | 12.750877 | 1.231662 | 1.231812 | 46.050125 | 1.231972 | 0.000521 | 1.231553 | -65.416667 | 1.23177 | 2023-03-23T05:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:45:00 | 1.23174 | 1.232 | 1.2312 | 1.23142 | 858 | 13.365354 | 1.23171 | 1.231853 | 47.391792 | 1.232009 | 0.000509 | 1.231583 | -60.833333 | 1.231839 | 2023-03-23T05:50:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T05:40:00 | 1.23141 | 1.23149 | 1.2308 | 1.23127 | 881 | 14.048106 | 1.231728 | 1.231878 | 42.900064 | 1.232034 | 0.000501 | 1.231566 | -74.583333 | 1.231892 | 2023-03-23T05:45:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:35:00 | 1.23127 | 1.23205 | 1.23127 | 1.23201 | 922 | 12.661681 | 1.231902 | 1.231982 | 40.975883 | 1.23216 | 0.000487 | 1.231776 | -100 | 1.232029 | 2023-03-23T05:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:30:00 | 1.23203 | 1.23234 | 1.2316 | 1.23234 | 931 | 12.5544 | 1.232201 | 1.23214 | 49.051835 | 1.23228 | 0.000391 | 1.232187 | -68.823529 | 1.232212 | 2023-03-23T05:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:25:00 | 1.23235 | 1.23263 | 1.2315 | 1.2316 | 881 | 13.632689 | 1.232264 | 1.232164 | 53.011067 | 1.232306 | 0.000382 | 1.232284 | -50 | 1.232262 | 2023-03-23T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:20:00 | 1.23173 | 1.23222 | 1.2316 | 1.23194 | 1,035 | 14.830788 | 1.232203 | 1.232123 | 45.314191 | 1.232264 | 0.000398 | 1.232209 | -86.470588 | 1.232247 | 2023-03-23T05:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:15:00 | 1.2319 | 1.23311 | 1.23179 | 1.23299 | 948 | 14.52093 | 1.232395 | 1.23221 | 47.223045 | 1.232298 | 0.000364 | 1.232508 | -56.521739 | 1.23235 | 2023-03-23T05:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:10:00 | 1.233 | 1.2332 | 1.2324 | 1.23263 | 871 | 14.759801 | 1.232574 | 1.232279 | 62.573212 | 1.232233 | 0.000471 | 1.232822 | -7.142857 | 1.232411 | 2023-03-23T05:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:05:00 | 1.23266 | 1.2328 | 1.2316 | 1.23199 | 778 | 15.57758 | 1.23232 | 1.232119 | 58.85245 | 1.231999 | 0.000596 | 1.232528 | -7.755102 | 1.232229 | 2023-03-23T05:10:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:00:00 | 1.232 | 1.2325 | 1.2319 | 1.23205 | 1,107 | 16.550179 | 1.232124 | 1.231999 | 50.203687 | 1.231838 | 0.000613 | 1.232302 | -34.693878 | 1.232079 | 2023-03-23T05:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:55:00 | 1.23199 | 1.2327 | 1.2315 | 1.23267 | 999 | 17.630846 | 1.232151 | 1.231998 | 50.06055 | 1.231787 | 0.000619 | 1.232397 | -35.102041 | 1.23204 | 2023-03-23T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:50:00 | 1.23267 | 1.23285 | 1.23232 | 1.23248 | 948 | 18.831586 | 1.232189 | 1.232 | 60.746939 | 1.231698 | 0.000647 | 1.232524 | -7.346939 | 1.231987 | 2023-03-23T04:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:45:00 | 1.23247 | 1.23266 | 1.232 | 1.23231 | 921 | 18.597544 | 1.231933 | 1.231851 | 58.396042 | 1.231546 | 0.000575 | 1.232236 | -10 | 1.231783 | 2023-03-23T04:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:40:00 | 1.23229 | 1.2327 | 1.2316 | 1.23192 | 1,031 | 18.919489 | 1.231676 | 1.231714 | 56.274868 | 1.231394 | 0.000508 | 1.231927 | -17.826087 | 1.231587 | 2023-03-23T04:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:35:00 | 1.23193 | 1.2323 | 1.2317 | 1.2321 | 1,089 | 19.277207 | 1.231411 | 1.231586 | 51.856614 | 1.23129 | 0.000411 | 1.231582 | -19.473684 | 1.231405 | 2023-03-23T04:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:30:00 | 1.23207 | 1.23217 | 1.2309 | 1.23127 | 1,301 | 20.867647 | 1.231219 | 1.231509 | 53.75782 | 1.231253 | 0.000366 | 1.231313 | -6.703911 | 1.231282 | 2023-03-23T04:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:25:00 | 1.23125 | 1.2315 | 1.2304 | 1.2307 | 983 | 23.043414 | 1.230906 | 1.231384 | 42.679832 | 1.231241 | 0.00034 | 1.230831 | -59.52381 | 1.231132 | 2023-03-23T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:20:00 | 1.23066 | 1.23147 | 1.2306 | 1.23104 | 1,006 | 23.347337 | 1.230859 | 1.231414 | 32.154829 | 1.231352 | 0.000478 | 1.230692 | -91.362126 | 1.23115 | 2023-03-23T04:25:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:15:00 | 1.23105 | 1.23176 | 1.2308 | 1.2315 | 1,076 | 24.237899 | 1.231071 | 1.231582 | 36.098075 | 1.231592 | 0.000644 | 1.230911 | -82.526882 | 1.23132 | 2023-03-23T04:20:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:10:00 | 1.23149 | 1.23151 | 1.2308 | 1.2312 | 1,113 | 25.787541 | 1.231194 | 1.2317 | 41.232313 | 1.231895 | 0.000955 | 1.231003 | -72.264631 | 1.231473 | 2023-03-23T04:15:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T04:05:00 | 1.2311 | 1.2313 | 1.2306 | 1.23116 | 1,175 | 26.629588 | 1.231175 | 1.231747 | 33.711114 | 1.232092 | 0.00105 | 1.230875 | -82.188295 | 1.231583 | 2023-03-23T04:10:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:00:00 | 1.23115 | 1.23189 | 1.231 | 1.23124 | 1,213 | 26.811424 | 1.231335 | 1.231891 | 34.216392 | 1.232287 | 0.001028 | 1.230986 | -80.916031 | 1.231799 | 2023-03-23T04:05:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:55:00 | 1.23095 | 1.23125 | 1.2304 | 1.23124 | 1,166 | 27.922855 | 1.231541 | 1.232055 | 30.464352 | 1.232442 | 0.00096 | 1.231155 | -86.005089 | 1.232033 | 2023-03-23T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:50:00 | 1.23125 | 1.23198 | 1.231 | 1.23153 | 967 | 26.738282 | 1.231918 | 1.232301 | 33.005753 | 1.23257 | 0.000829 | 1.231578 | -92.492492 | 1.232328 | 2023-03-23T03:55:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:45:00 | 1.23156 | 1.23219 | 1.2311 | 1.23192 | 1,101 | 26.695794 | 1.2323 | 1.232534 | 35.781797 | 1.232653 | 0.000728 | 1.232033 | -85.758514 | 1.232583 | 2023-03-23T03:50:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:40:00 | 1.23195 | 1.2325 | 1.23147 | 1.2325 | 1,135 | 26.881831 | 1.232681 | 1.232751 | 39.548029 | 1.23273 | 0.000644 | 1.232519 | -83.216783 | 1.232796 | 2023-03-23T03:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:35:00 | 1.23236 | 1.23341 | 1.2323 | 1.23304 | 917 | 27.972401 | 1.233021 | 1.232929 | 43.922144 | 1.23284 | 0.000593 | 1.232985 | -69.611307 | 1.232958 | 2023-03-23T03:40:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:30:00 | 1.23306 | 1.23412 | 1.2329 | 1.2341 | 1,169 | 30.464975 | 1.233295 | 1.233055 | 52.91508 | 1.232908 | 0.000573 | 1.233398 | -44.876325 | 1.233057 | 2023-03-23T03:35:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.