Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-GBPUSD-combined-5min

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 109k rows

Search is not available for this dataset

date timestamp[ns]	close float64 1.2 1.33	high float64 1.2 1.33	low float64 1.2 1.33	open float64 1.2 1.33	volume float64 0 11.8k	adx float64 4.63 85.2	dema float64 0 1.33	ema float64 0 1.33	rsi float64 3.96 95.7	sma float64 0 1.33	standardDeviation float64 0 0.01	tema float64 0 1.33	williams float64 -100 0	wma float64 0 1.33	new_datetime timestamp[ns]	news_count float64 0 5	news_sum float64 -3 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -5 5	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 2	news_sum_change_percent float64 -4 1	news_average_change_percent float64 -2 1	news_median_change_percent float64 -2 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2023-03-23T20:05:00	1.22687	1.22746	1.22659	1.22745	379	22.634111	1.227472	1.227787	22.692372	1.227915	0.000429	1.227306	-86.729858	1.227733	2023-03-23T20:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T20:00:00	1.22746	1.2281	1.22722	1.22802	623	18.81855	1.22781	1.227991	30.488083	1.228088	0.000304	1.22774	-83.783784	1.227955	2023-03-23T20:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:55:00	1.22802	1.2282	1.22768	1.22772	313	16.849553	1.228005	1.228109	43.151474	1.228158	0.00022	1.227998	-62.385321	1.228082	2023-03-23T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:50:00	1.2281	1.2281	1.22761	1.22795	270	17.860926	1.228022	1.228129	45.58589	1.228177	0.000215	1.22801	-55.045872	1.22811	2023-03-23T19:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:45:00	1.22795	1.2281	1.22766	1.2277	280	17.818421	1.228011	1.228135	39.860534	1.228209	0.000225	1.227979	-68.807339	1.22813	2023-03-23T19:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:40:00	1.22799	1.2283	1.22764	1.228	255	18.18767	1.228066	1.228177	40.893184	1.228216	0.000218	1.22804	-65.137615	1.228179	2023-03-23T19:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:35:00	1.228	1.2282	1.22761	1.228	340	18.597946	1.228124	1.228218	41.132947	1.228227	0.000209	1.228109	-59.322034	1.228222	2023-03-23T19:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:30:00	1.22797	1.2284	1.22765	1.22829	328	18.033136	1.2282	1.228267	40.186062	1.228227	0.000209	1.228209	-59.349593	1.228263	2023-03-23T19:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:25:00	1.22829	1.2286	1.22788	1.2285	387	17.657778	1.228317	1.228332	47.524709	1.228219	0.00022	1.22838	-33.064516	1.228308	2023-03-23T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:20:00	1.2285	1.2287	1.22813	1.22843	238	18.829213	1.228332	1.228342	53.270342	1.22819	0.000228	1.228415	-16.129032	1.22829	2023-03-23T19:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:15:00	1.2286	1.2286	1.22806	1.22835	321	19.477621	1.22826	1.228307	56.181283	1.22818	0.000216	1.228324	0	1.228232	2023-03-23T19:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:10:00	1.22816	1.2286	1.22782	1.22821	485	21.015185	1.228119	1.228242	44.080756	1.22817	0.000197	1.228121	-40.17094	1.228154	2023-03-23T19:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:05:00	1.22821	1.2285	1.2279	1.22842	390	22.72359	1.228128	1.22826	45.361893	1.228204	0.000221	1.228122	-47.916667	1.228162	2023-03-23T19:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T19:00:00	1.22842	1.2286	1.2277	1.228	564	25.104491	1.228121	1.228271	50.960385	1.228251	0.000263	1.228095	-37.662338	1.228169	2023-03-23T19:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T18:55:00	1.22802	1.2283	1.22769	1.22801	498	27.749937	1.228021	1.228237	37.800579	1.228299	0.000326	1.227923	-69.565217	1.228147	2023-03-23T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T18:50:00	1.2281	1.2281	1.22752	1.2277	302	28.242213	1.22807	1.228286	39.719136	1.228407	0.000388	1.22795	-65.217391	1.228217	2023-03-23T18:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T18:45:00	1.228	1.228	1.22747	1.2279	400	26.733517	1.228104	1.228327	36.068722	1.228477	0.00039	1.227951	-70.652174	1.228286	2023-03-23T18:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T18:40:00	1.22789	1.228	1.22746	1.22786	468	23.916336	1.2282	1.2284	31.991532	1.228547	0.00036	1.228036	-76.630435	1.228385	2023-03-23T18:45:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-23T18:35:00	1.228	1.2284	1.2276	1.2283	445	20.786135	1.228382	1.228513	33.939565	1.228638	0.00029	1.228251	-76.470588	1.228521	2023-03-23T18:40:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-23T18:30:00	1.2284	1.2286	1.22786	1.22853	701	17.784293	1.228581	1.228627	42.386488	1.228728	0.000206	1.228505	-62.5	1.228654	2023-03-23T18:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T18:25:00	1.2285	1.22863	1.22814	1.22852	531	15.46837	1.228672	1.228678	44.900859	1.228767	0.000174	1.228619	-68.965517	1.228721	2023-03-23T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T18:20:00	1.2285	1.2289	1.22814	1.22847	849	14.295475	1.228749	1.228717	44.900859	1.228767	0.000174	1.228723	-68.965517	1.228769	2023-03-23T18:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T18:15:00	1.22868	1.229	1.22852	1.22891	713	12.992258	1.228853	1.228765	49.151949	1.22875	0.000205	1.228877	-51.666667	1.228815	2023-03-23T18:20:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-23T18:10:00	1.2289	1.2293	1.22868	1.2292	237	13.940744	1.22891	1.228784	54.865962	1.228752	0.000204	1.228978	-33.333333	1.228828	2023-03-23T18:15:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-23T18:05:00	1.2291	1.2292	1.22857	1.22879	117	14.66619	1.228886	1.228758	60.633097	1.228729	0.000199	1.228971	-5.555556	1.228797	2023-03-23T18:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T18:00:00	1.2288	1.2291	1.22861	1.22862	199	16.245012	1.228763	1.228682	54.123028	1.228619	0.000259	1.228819	-17.647059	1.228709	2023-03-23T18:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T17:55:00	1.2287	1.229	1.22857	1.22862	336	17.298814	1.228729	1.228656	51.72823	1.228589	0.000254	1.228789	-23.529412	1.228671	2023-03-23T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T17:50:00	1.2288	1.229	1.22859	1.2288	142	17.641574	1.228726	1.228647	54.278243	1.228559	0.000256	1.228806	-17.647059	1.228645	2023-03-23T17:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T17:45:00	1.2289	1.229	1.22865	1.22877	237	18.14372	1.228675	1.228613	56.798192	1.228549	0.000249	1.228757	-11.764706	1.228599	2023-03-23T17:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T17:40:00	1.22879	1.229	1.2284	1.22853	231	19.045147	1.228561	1.228549	54.716878	1.228519	0.000221	1.228611	-18.235294	1.22853	2023-03-23T17:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T17:35:00	1.2285	1.2287	1.22816	1.22834	193	20.046732	1.228457	1.228495	48.872504	1.228491	0.000202	1.228467	-35.294118	1.228476	2023-03-23T17:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T17:30:00	1.22833	1.22883	1.2281	1.22859	511	19.101093	1.228446	1.228494	45.136765	1.228491	0.000202	1.228449	-45.294118	1.228474	2023-03-23T17:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T17:25:00	1.2287	1.2291	1.2286	1.22869	737	18.050383	1.228508	1.228531	52.676057	1.228517	0.000196	1.228537	-23.529412	1.228508	2023-03-23T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T17:20:00	1.22867	1.2287	1.2274	1.2274	225	19.218121	1.228428	1.228493	52.092116	1.228497	0.000186	1.228421	-15.333333	1.228471	2023-03-23T17:25:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-23T17:15:00	1.228	1.2287	1.2275	1.2284	101	17.304615	1.228335	1.228453	36.29113	1.2285	0.000189	1.228272	-64.285714	1.22844	2023-03-23T17:20:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-23T17:10:00	1.2285	1.2288	1.2278	1.22836	67	15.632984	1.22851	1.228554	46.617995	1.228553	0.00009	1.228508	-36.363636	1.228541	2023-03-23T17:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T17:05:00	1.2284	1.2289	1.2278	1.22836	62	15.356366	1.228524	1.228566	43.736155	1.228548	0.000094	1.228524	-45.454545	1.22855	2023-03-23T17:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T17:00:00	1.2287	1.2289	1.22789	1.22847	49	15.049012	1.228588	1.228603	51.198916	1.228576	0.000087	1.228616	-19.80198	1.228582	2023-03-23T17:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:55:00	1.2286	1.2288	1.2282	1.22855	391	15.197447	1.228542	1.228582	48.566042	1.228589	0.000111	1.228551	-43.956044	1.228561	2023-03-23T17:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:50:00	1.22851	1.2286	1.2283	1.22852	354	16.488354	1.228525	1.228578	46.215642	1.228571	0.000122	1.228523	-53.846154	1.228556	2023-03-23T16:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:45:00	1.2285	1.2288	1.2283	1.22857	350	17.307259	1.228543	1.228593	45.968733	1.22857	0.000123	1.228544	-59.405941	1.228567	2023-03-23T16:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:40:00	1.22859	1.2288	1.2283	1.22851	508	18.217153	1.228574	1.228613	47.744089	1.228618	0.00017	1.228584	-59.677419	1.228589	2023-03-23T16:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:35:00	1.2285	1.2287	1.2284	1.22859	355	19.228147	1.228575	1.228619	45.862326	1.228691	0.00027	1.228584	-72.108844	1.228607	2023-03-23T16:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:30:00	1.2287	1.2288	1.2283	1.22852	628	20.351473	1.228618	1.228645	49.421733	1.22874	0.000275	1.228646	-58.503401	1.228651	2023-03-23T16:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:25:00	1.22853	1.2286	1.2282	1.22844	660	21.599613	1.228588	1.228633	46.229245	1.228764	0.000281	1.228604	-70.068027	1.228662	2023-03-23T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:20:00	1.22845	1.2288	1.22809	1.22867	659	21.964152	1.228624	1.228656	44.752305	1.228784	0.000271	1.228656	-66.86747	1.228708	2023-03-23T16:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:15:00	1.22868	1.2289	1.2284	1.22882	621	22.369196	1.228708	1.228701	48.176279	1.228755	0.000317	1.228786	-47.567568	1.228764	2023-03-23T16:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:10:00	1.22883	1.229	1.2283	1.22841	662	23.893748	1.228719	1.228706	50.441491	1.228728	0.000333	1.22882	-39.459459	1.228773	2023-03-23T16:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:05:00	1.22842	1.2287	1.2283	1.22849	552	25.587694	1.228667	1.228678	43.959427	1.228662	0.00037	1.228766	-46.721311	1.228742	2023-03-23T16:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T16:00:00	1.2285	1.2291	1.22849	1.229	824	26.234899	1.228779	1.228736	44.992873	1.2286	0.000449	1.228955	-43.442623	1.228775	2023-03-23T16:05:00	0	0	0	0	-1	0	0	0	-1	0	0	0	4.83	1.02307	62
2023-03-23T15:55:00	1.22898	1.22933	1.22894	1.22933	1,023	27.506057	1.228893	1.228788	51.535215	1.228609	0.000447	1.229171	-23.770492	1.228795	2023-03-23T16:00:00	1	0	0	0	1	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T15:50:00	1.22932	1.22956	1.2288	1.22902	1,161	30.358052	1.228831	1.228746	56.8005	1.228584	0.000433	1.229151	-9.836066	1.228723	2023-03-23T15:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T15:45:00	1.22899	1.22933	1.2288	1.22897	1,101	33.526934	1.228595	1.228618	52.567253	1.228522	0.000361	1.228878	-15.384615	1.228577	2023-03-23T15:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T15:40:00	1.22894	1.22902	1.2283	1.22871	1,171	36.287725	1.228425	1.228535	51.92484	1.228409	0.000374	1.228682	-5.333333	1.228472	2023-03-23T15:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T15:35:00	1.22873	1.2291	1.2279	1.22815	1,303	38.283861	1.228221	1.228445	49.330831	1.228241	0.000464	1.228421	-12.333333	1.228345	2023-03-23T15:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T15:30:00	1.22816	1.22846	1.22771	1.22841	1,369	40.501789	1.228044	1.228382	41.638147	1.228208	0.000439	1.228176	-31.103679	1.22825	2023-03-23T15:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T15:25:00	1.22841	1.22857	1.228	1.22815	1,223	40.675669	1.228068	1.228432	44.292586	1.228204	0.00044	1.228203	-23	1.228258	2023-03-23T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T15:20:00	1.22817	1.22817	1.22712	1.22781	1,274	41.387798	1.227996	1.228436	41.045355	1.228262	0.000498	1.228085	-41.525424	1.228231	2023-03-23T15:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T15:15:00	1.2278	1.2288	1.2277	1.22856	1,209	40.61401	1.228017	1.228496	35.857614	1.228377	0.000588	1.228087	-51.977401	1.228269	2023-03-23T15:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T15:10:00	1.22859	1.22878	1.22809	1.22875	1,135	40.664502	1.22822	1.22865	43.154837	1.228507	0.000589	1.228354	-29.661017	1.228397	2023-03-23T15:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T15:05:00	1.22873	1.22886	1.2282	1.2286	1,525	41.426611	1.228151	1.228664	44.602539	1.228568	0.000625	1.228232	-34.25	1.228393	2023-03-23T15:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T15:00:00	1.2287	1.22909	1.22748	1.22789	1,754	42.477139	1.228007	1.228649	44.241799	1.228699	0.000767	1.227978	-41.704036	1.228387	2023-03-23T15:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:55:00	1.22786	1.22801	1.2261	1.22734	1,213	43.644391	1.227842	1.228637	33.295718	1.228866	0.000916	1.227653	-60.538117	1.228418	2023-03-23T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:50:00	1.22726	1.2284	1.22716	1.22838	1,113	40.798278	1.228011	1.22881	23.661715	1.229066	0.000893	1.227775	-97.058824	1.228637	2023-03-23T14:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:45:00	1.2284	1.22851	1.2277	1.22817	945	38.771913	1.228522	1.229155	31.422126	1.229335	0.00069	1.228401	-75.524476	1.229014	2023-03-23T14:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:40:00	1.22812	1.2291	1.22783	1.22898	918	37.339331	1.228717	1.229322	26.061642	1.229492	0.000636	1.228596	-89.377289	1.229213	2023-03-23T14:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:35:00	1.22899	1.22964	1.22879	1.22931	782	35.965428	1.229117	1.229589	33.351931	1.229632	0.000444	1.229102	-88.700565	1.229488	2023-03-23T14:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:30:00	1.22932	1.22942	1.2288	1.22911	726	36.501598	1.229278	1.229723	36.873126	1.229723	0.000393	1.229288	-70.454545	1.229621	2023-03-23T14:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:25:00	1.2291	1.2294	1.2289	1.22931	725	35.896654	1.229359	1.229812	32.603837	1.229818	0.000399	1.229361	-87.951807	1.229711	2023-03-23T14:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:20:00	1.2292	1.2301	1.2292	1.23008	827	35.449524	1.229574	1.22997	33.531552	1.229922	0.000328	1.229635	-100	1.229861	2023-03-23T14:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:15:00	1.23004	1.23056	1.2299	1.23041	771	35.646872	1.229829	1.230141	42.721536	1.229958	0.000259	1.229986	-33.333333	1.229999	2023-03-23T14:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:10:00	1.23037	1.2305	1.2297	1.22987	820	37.925081	1.229804	1.230164	47.305601	1.229875	0.00034	1.22995	-13.836478	1.229969	2023-03-23T14:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:05:00	1.22986	1.23	1.2296	1.22994	844	40.174619	1.229633	1.230118	38.061533	1.229877	0.000343	1.229685	-57	1.229879	2023-03-23T14:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T14:00:00	1.22995	1.2302	1.2298	1.22996	727	40.086532	1.22964	1.230176	39.1524	1.229964	0.000427	1.229653	-54.761905	1.229898	2023-03-23T14:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T13:55:00	1.22997	1.23001	1.2294	1.22955	704	40.491793	1.229621	1.230226	39.37812	1.230043	0.000486	1.229568	-61.507937	1.229915	2023-03-23T14:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T13:50:00	1.22952	1.22993	1.2293	1.22988	812	39.878043	1.2296	1.230283	31.365393	1.23019	0.00064	1.229458	-82.068966	1.229955	2023-03-23T13:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T13:45:00	1.2299	1.23032	1.2296	1.23027	842	38.752792	1.229787	1.230452	34.868001	1.230408	0.000738	1.229631	-71.875	1.230116	2023-03-23T13:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T13:40:00	1.23027	1.23049	1.23	1.23015	862	38.066829	1.229885	1.230575	38.650287	1.230636	0.000884	1.229669	-66.490765	1.23025	2023-03-23T13:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T13:35:00	1.23014	1.23026	1.2294	1.2296	886	38.154182	1.229867	1.230642	36.471161	1.230857	0.001029	1.229518	-69.920844	1.230357	2023-03-23T13:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T13:30:00	1.22956	1.22974	1.229	1.2292	956	37.070549	1.229918	1.230754	25.903054	1.231109	0.001127	1.229431	-85.224274	1.230533	2023-03-23T13:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T13:25:00	1.22921	1.23059	1.2291	1.23036	1,042	32.794201	1.230263	1.231019	18.543816	1.231408	0.001071	1.229747	-97.01897	1.230869	2023-03-23T13:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	4.83	1.02307	62
2023-03-23T13:20:00	1.23039	1.231	1.2303	1.2308	704	28.133516	1.230899	1.231422	26.542825	1.231753	0.000838	1.230502	-96.385542	1.231331	2023-03-23T13:25:00	1	0	0	0	1	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T13:15:00	1.23073	1.2311	1.2305	1.23073	752	24.541478	1.231242	1.231651	29.885872	1.231967	0.000729	1.230869	-89.956332	1.231618	2023-03-23T13:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T13:10:00	1.23074	1.23152	1.2306	1.23146	838	20.957331	1.23156	1.231855	29.985843	1.232124	0.000604	1.231219	-93.607306	1.231872	2023-03-23T13:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T13:05:00	1.23144	1.2319	1.2313	1.23176	984	17.183771	1.23199	1.232103	37.992416	1.232305	0.000398	1.231755	-90.666667	1.232156	2023-03-23T13:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T13:00:00	1.2317	1.2322	1.2316	1.23218	806	14.882102	1.23226	1.232251	41.715904	1.232383	0.00028	1.232095	-92.248062	1.232328	2023-03-23T13:05:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-23T12:55:00	1.23218	1.23279	1.232	1.23248	874	13.500836	1.232506	1.232373	49.830315	1.23242	0.0002	1.232429	-71.717172	1.232459	2023-03-23T13:00:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-23T12:50:00	1.23248	1.2327	1.2323	1.23258	834	14.042823	1.232622	1.232416	55.952357	1.232412	0.000211	1.2326	-27.516779	1.232501	2023-03-23T12:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T12:45:00	1.23266	1.2327	1.2322	1.23253	731	14.428887	1.232639	1.232402	59.928185	1.232318	0.000333	1.232644	-14.465409	1.232471	2023-03-23T12:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T12:40:00	1.23255	1.23273	1.2322	1.23265	747	14.857846	1.232577	1.232344	58.298422	1.232257	0.000321	1.232579	-21.383648	1.232398	2023-03-23T12:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T12:35:00	1.23266	1.23273	1.232	1.23255	801	15.334467	1.232537	1.232299	60.513453	1.232187	0.000325	1.232545	-12.849162	1.232332	2023-03-23T12:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T12:30:00	1.23253	1.23269	1.2321	1.23262	860	15.864046	1.23243	1.232218	58.850497	1.232095	0.000308	1.232412	-22.282609	1.232229	2023-03-23T12:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T12:25:00	1.2323	1.23269	1.2321	1.23256	928	15.861012	1.232338	1.232149	55.892695	1.232112	0.000335	1.232295	-36.170213	1.232153	2023-03-23T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T12:20:00	1.23255	1.2328	1.2319	1.23223	998	15.85764	1.232313	1.232116	60.120152	1.232118	0.000339	1.232269	-22.87234	1.23212	2023-03-23T12:25:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-23T12:15:00	1.23222	1.23289	1.232	1.23205	1,072	15.853893	1.232164	1.232019	56.18299	1.232097	0.000318	1.232057	-40.425532	1.232038	2023-03-23T12:20:00	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
2023-03-23T12:10:00	1.23207	1.23265	1.232	1.23231	1,038	15.381363	1.232107	1.231975	54.338838	1.232123	0.000337	1.231964	-48.947368	1.23202	2023-03-23T12:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T12:05:00	1.2321	1.23238	1.2314	1.23156	755	15.613224	1.232095	1.231953	54.753639	1.232212	0.000419	1.231928	-47.368421	1.232046	2023-03-23T12:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T12:00:00	1.23154	1.23215	1.2313	1.23204	1,082	16.781131	1.232061	1.231921	48.097425	1.232187	0.000432	1.231855	-76.842105	1.232062	2023-03-23T12:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T11:55:00	1.23205	1.23248	1.2314	1.23184	1,083	18.389119	1.232261	1.232006	54.69209	1.232229	0.000385	1.232126	-50	1.232187	2023-03-23T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T11:50:00	1.23185	1.23244	1.2311	1.23171	1,276	20.346766	1.232298	1.231996	52.388055	1.232151	0.00048	1.23218	-54.761905	1.232205	2023-03-23T11:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.