date
unknown | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.33
| open
float64 1.21
1.33
| volume
float64 0
29k
| adx
float64 6.36
270
| dema
float64 1.21
1.33
| ema
float64 1.21
1.33
| rsi
float64 4.37
94.5
| sma
float64 1.21
1.33
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -100
0
| wma
float64 1.21
1.33
| new_datetime
unknown | news_count
float64 0
5
| news_sum
float64 -3
3
| news_average
float64 -2
1
| news_median
float64 -2
1
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -3
4
| delta_news_average
float64 -2
2
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -4
1
| news_average_change_percent
float64 -4
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2023-03-23T10:45:00" | 1.23143 | 1.23182 | 1.2295 | 1.22992 | 2,707 | 17.700102 | 1.230856 | 1.230588 | 54.064196 | 1.230133 | 0.001324 | 1.231156 | -17.675941 | 1.230631 | "2023-03-23T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T10:30:00" | 1.22991 | 1.23188 | 1.2294 | 1.23173 | 2,766 | 18.338018 | 1.230541 | 1.230401 | 47.666537 | 1.230219 | 0.001429 | 1.23078 | -52.179837 | 1.23041 | "2023-03-23T10:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T10:15:00" | 1.23171 | 1.23171 | 1.2301 | 1.2304 | 2,900 | 19.046814 | 1.230791 | 1.230511 | 55.975329 | 1.230396 | 0.001489 | 1.231223 | -27.656676 | 1.230499 | "2023-03-23T10:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T10:00:00" | 1.2302 | 1.23161 | 1.22955 | 1.23152 | 3,360 | 20.719771 | 1.23032 | 1.230244 | 49.303423 | 1.230255 | 0.001423 | 1.230644 | -48.228883 | 1.230234 | "2023-03-23T10:15:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T09:45:00" | 1.23146 | 1.23184 | 1.23055 | 1.23055 | 3,093 | 22.44257 | 1.230356 | 1.230254 | 55.635429 | 1.230131 | 0.001475 | 1.230779 | -31.06267 | 1.230222 | "2023-03-23T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T09:30:00" | 1.23063 | 1.23181 | 1.2298 | 1.23095 | 3,693 | 24.267297 | 1.229843 | 1.229986 | 51.979106 | 1.229872 | 0.001446 | 1.230114 | -42.370572 | 1.229933 | "2023-03-23T09:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T09:15:00" | 1.23094 | 1.23099 | 1.22866 | 1.22893 | 3,169 | 26.328297 | 1.229525 | 1.229843 | 53.460138 | 1.229752 | 0.001428 | 1.229682 | -38.147139 | 1.229773 | "2023-03-23T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T09:00:00" | 1.22894 | 1.22915 | 1.2272 | 1.2275 | 3,069 | 28.990728 | 1.228966 | 1.229599 | 44.234103 | 1.229545 | 0.00139 | 1.228844 | -65.395095 | 1.22952 | "2023-03-23T09:15:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-23T08:45:00" | 1.22751 | 1.22896 | 1.2264 | 1.22853 | 3,323 | 29.566746 | 1.229119 | 1.229745 | 36.080019 | 1.2296 | 0.001376 | 1.228975 | -84.877384 | 1.22964 | "2023-03-23T09:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T08:30:00" | 1.2286 | 1.23251 | 1.22839 | 1.23228 | 3,774 | 29.933689 | 1.229973 | 1.230242 | 40.102674 | 1.229705 | 0.001247 | 1.230154 | -91.134752 | 1.230039 | "2023-03-23T08:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T08:15:00" | 1.23229 | 1.23374 | 1.2315 | 1.23172 | 3,519 | 32.227386 | 1.230643 | 1.230607 | 60.733509 | 1.229869 | 0.001197 | 1.23117 | -25.70922 | 1.230269 | "2023-03-23T08:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T08:00:00" | 1.23168 | 1.233 | 1.22914 | 1.2303 | 3,969 | 32.014602 | 1.229903 | 1.230232 | 57.47894 | 1.229795 | 0.00106 | 1.230181 | -26.938776 | 1.229816 | "2023-03-23T08:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T07:45:00" | 1.2303 | 1.2307 | 1.2285 | 1.22897 | 2,483 | 32.614211 | 1.229186 | 1.229911 | 48.84638 | 1.229768 | 0.001015 | 1.229131 | -48.113208 | 1.229468 | "2023-03-23T08:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T07:30:00" | 1.22896 | 1.2291 | 1.2281 | 1.22886 | 2,251 | 35.365744 | 1.228852 | 1.229824 | 37.813163 | 1.229973 | 0.001275 | 1.228537 | -82.834331 | 1.229409 | "2023-03-23T07:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T07:15:00" | 1.22887 | 1.2295 | 1.2286 | 1.22942 | 1,983 | 33.430784 | 1.22902 | 1.230016 | 36.99167 | 1.230377 | 0.001509 | 1.228611 | -88.367347 | 1.229666 | "2023-03-23T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T07:00:00" | 1.22943 | 1.22988 | 1.2287 | 1.22887 | 2,494 | 31.977147 | 1.229308 | 1.230271 | 39.946792 | 1.230689 | 0.001487 | 1.228842 | -76.938776 | 1.229997 | "2023-03-23T07:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T06:45:00" | 1.22887 | 1.22986 | 1.2283 | 1.22949 | 2,469 | 30.507441 | 1.229468 | 1.230458 | 35.294636 | 1.230975 | 0.001493 | 1.228871 | -88.367347 | 1.230278 | "2023-03-23T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T06:30:00" | 1.22949 | 1.23025 | 1.2284 | 1.22855 | 2,518 | 28.803046 | 1.229954 | 1.230811 | 38.246939 | 1.231213 | 0.001317 | 1.229357 | -75.714286 | 1.230704 | "2023-03-23T06:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T06:15:00" | 1.22856 | 1.23038 | 1.2283 | 1.23023 | 2,685 | 27.031516 | 1.23035 | 1.231104 | 30.385833 | 1.231413 | 0.001186 | 1.229724 | -94.693878 | 1.231054 | "2023-03-23T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T06:00:00" | 1.23024 | 1.23163 | 1.23 | 1.23148 | 2,413 | 25.063149 | 1.231314 | 1.23167 | 38.315812 | 1.231652 | 0.000746 | 1.230946 | -92.5 | 1.231616 | "2023-03-23T06:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T05:45:00" | 1.23155 | 1.232 | 1.2312 | 1.23142 | 2,763 | 25.26062 | 1.23187 | 1.231988 | 46.906755 | 1.231823 | 0.000581 | 1.231659 | -69.086022 | 1.231904 | "2023-03-23T06:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-23T05:30:00" | 1.23141 | 1.23234 | 1.2308 | 1.23234 | 2,734 | 27.862379 | 1.232038 | 1.232085 | 45.736529 | 1.232076 | 0.00088 | 1.231852 | -74.300254 | 1.231999 | "2023-03-23T05:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T05:15:00" | 1.23235 | 1.23311 | 1.2315 | 1.23299 | 2,864 | 30.753222 | 1.232328 | 1.232235 | 52.764211 | 1.232205 | 0.000868 | 1.232239 | -50.381679 | 1.232144 | "2023-03-23T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T05:00:00" | 1.233 | 1.2332 | 1.2316 | 1.23205 | 2,756 | 31.892931 | 1.232298 | 1.232209 | 58.343366 | 1.232203 | 0.000867 | 1.232184 | -33.842239 | 1.232117 | "2023-03-23T05:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T04:45:00" | 1.23199 | 1.23285 | 1.2315 | 1.23231 | 2,868 | 32.836435 | 1.231966 | 1.232034 | 51.114707 | 1.232206 | 0.00087 | 1.231671 | -59.541985 | 1.231973 | "2023-03-23T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T04:30:00" | 1.23229 | 1.2327 | 1.2309 | 1.23127 | 3,421 | 34.584379 | 1.23197 | 1.232043 | 53.60122 | 1.232332 | 0.00092 | 1.231605 | -51.908397 | 1.232035 | "2023-03-23T04:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T04:15:00" | 1.23125 | 1.23176 | 1.2304 | 1.2315 | 3,065 | 36.828131 | 1.231844 | 1.231988 | 45.298992 | 1.232371 | 0.000925 | 1.231327 | -78.371501 | 1.23205 | "2023-03-23T04:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-23T04:00:00" | 1.23149 | 1.23189 | 1.2306 | 1.23124 | 3,501 | 40.364525 | 1.23214 | 1.232152 | 47.047406 | 1.232479 | 0.000848 | 1.23164 | -72.264631 | 1.232273 | "2023-03-23T04:15:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T03:45:00" | 1.23095 | 1.23219 | 1.2304 | 1.23192 | 3,234 | 44.772442 | 1.232432 | 1.2323 | 42.557761 | 1.232592 | 0.000781 | 1.231965 | -86.005089 | 1.232473 | "2023-03-23T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T03:30:00" | 1.23195 | 1.23412 | 1.23147 | 1.2341 | 3,221 | 49.670128 | 1.233061 | 1.2326 | 49.561274 | 1.232778 | 0.000558 | 1.23282 | -83.216783 | 1.232806 | "2023-03-23T03:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T03:15:00" | 1.23408 | 1.23433 | 1.2322 | 1.23269 | 3,206 | 52.567916 | 1.233453 | 1.232744 | 72.401999 | 1.232846 | 0.00049 | 1.233404 | -8.833922 | 1.232969 | "2023-03-23T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T03:00:00" | 1.2327 | 1.23288 | 1.2315 | 1.23235 | 2,567 | 53.36159 | 1.233016 | 1.232447 | 62.260391 | 1.232651 | 0.000318 | 1.232818 | -35.361217 | 1.232709 | "2023-03-23T03:15:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-23T02:45:00" | 1.23233 | 1.23332 | 1.2321 | 1.23305 | 2,068 | 57.042703 | 1.233031 | 1.232391 | 58.588264 | 1.232502 | 0.000535 | 1.232858 | -49.429658 | 1.232673 | "2023-03-23T03:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T02:30:00" | 1.23303 | 1.23337 | 1.2325 | 1.23329 | 2,503 | 58.359402 | 1.2332 | 1.232404 | 70.222423 | 1.232411 | 0.000626 | 1.233145 | -21.201413 | 1.232688 | "2023-03-23T02:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T02:15:00" | 1.23325 | 1.23363 | 1.2324 | 1.23274 | 2,471 | 57.526944 | 1.233099 | 1.232265 | 74.401427 | 1.232195 | 0.000738 | 1.233069 | -12.969283 | 1.232536 | "2023-03-23T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T02:00:00" | 1.23268 | 1.23286 | 1.2322 | 1.23232 | 2,072 | 56.601991 | 1.232846 | 1.232047 | 70.276772 | 1.232021 | 0.000671 | 1.232776 | -23.846154 | 1.232312 | "2023-03-23T02:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T01:45:00" | 1.23233 | 1.23291 | 1.2322 | 1.23263 | 1,601 | 56.656087 | 1.232742 | 1.231906 | 67.371369 | 1.231884 | 0.000662 | 1.232694 | -37.307692 | 1.232168 | "2023-03-23T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T01:30:00" | 1.23262 | 1.2333 | 1.2325 | 1.23286 | 2,029 | 56.716194 | 1.23274 | 1.231812 | 72.668347 | 1.231785 | 0.000662 | 1.232772 | -26.153846 | 1.232069 | "2023-03-23T01:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T01:15:00" | 1.23281 | 1.23292 | 1.2322 | 1.23257 | 1,753 | 55.067863 | 1.232586 | 1.231632 | 76.201091 | 1.231678 | 0.000602 | 1.232652 | -4.954955 | 1.231897 | "2023-03-23T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T01:00:00" | 1.23263 | 1.2329 | 1.232 | 1.23212 | 1,577 | 53.637949 | 1.232275 | 1.23137 | 75.17196 | 1.231531 | 0.000473 | 1.232306 | -12.272727 | 1.231665 | "2023-03-23T01:15:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-23T00:45:00" | 1.23213 | 1.2323 | 1.231 | 1.2312 | 1,167 | 52.070725 | 1.231916 | 1.23109 | 72.162536 | 1.231359 | 0.000335 | 1.231875 | -15.416667 | 1.231434 | "2023-03-23T01:00:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-23T00:30:00" | 1.23121 | 1.23152 | 1.2311 | 1.23141 | 1,091 | 51.029694 | 1.231638 | 1.230859 | 65.171612 | 1.231166 | 0.000387 | 1.23154 | -40.3125 | 1.231258 | "2023-03-23T00:45:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |