date
unknown | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.33
| open
float64 1.21
1.33
| volume
float64 0
29k
| adx
float64 6.36
270
| dema
float64 1.21
1.33
| ema
float64 1.21
1.33
| rsi
float64 4.37
94.5
| sma
float64 1.21
1.33
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -100
0
| wma
float64 1.21
1.33
| new_datetime
unknown | news_count
float64 0
5
| news_sum
float64 -3
3
| news_average
float64 -2
1
| news_median
float64 -2
1
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -3
4
| delta_news_average
float64 -2
2
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -4
1
| news_average_change_percent
float64 -4
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2023-03-27T13:00:00" | 1.22743 | 1.22835 | 1.2272 | 1.22829 | 2,080 | 18.928015 | 1.228059 | 1.227741 | 50.590095 | 1.227725 | 0.00048 | 1.227947 | -53.112033 | 1.227851 | "2023-03-27T13:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T12:45:00" | 1.22828 | 1.22837 | 1.2277 | 1.22812 | 1,852 | 20.300978 | 1.228268 | 1.22781 | 59.173747 | 1.227734 | 0.000475 | 1.228271 | -21.428571 | 1.227906 | "2023-03-27T13:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T12:30:00" | 1.22811 | 1.2286 | 1.2277 | 1.22856 | 1,938 | 20.086646 | 1.228161 | 1.227705 | 57.887604 | 1.227778 | 0.00054 | 1.228162 | -41.612903 | 1.227815 | "2023-03-27T12:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T12:15:00" | 1.22851 | 1.22871 | 1.2275 | 1.22771 | 1,952 | 19.848499 | 1.228082 | 1.227615 | 62.025437 | 1.227792 | 0.00055 | 1.228094 | -28.709677 | 1.227757 | "2023-03-27T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T12:00:00" | 1.2276 | 1.2281 | 1.2274 | 1.2277 | 2,018 | 19.583891 | 1.227788 | 1.227416 | 55.514741 | 1.227699 | 0.000497 | 1.227708 | -58.064516 | 1.227609 | "2023-03-27T12:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T11:45:00" | 1.22773 | 1.22826 | 1.2275 | 1.22781 | 2,107 | 20.588823 | 1.227789 | 1.227375 | 56.76606 | 1.227731 | 0.000499 | 1.227733 | -45.135135 | 1.227633 | "2023-03-27T12:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T11:30:00" | 1.22781 | 1.22782 | 1.2263 | 1.22677 | 2,246 | 21.426835 | 1.227723 | 1.227296 | 57.483678 | 1.227554 | 0.000729 | 1.227668 | -30 | 1.227601 | "2023-03-27T11:45:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T11:15:00" | 1.22676 | 1.2278 | 1.2264 | 1.22778 | 2,129 | 23.311378 | 1.227589 | 1.227182 | 50.02021 | 1.227249 | 0.001101 | 1.227503 | -48 | 1.227499 | "2023-03-27T11:30:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T11:00:00" | 1.22773 | 1.22805 | 1.227 | 1.22727 | 2,688 | 25.166193 | 1.227867 | 1.227276 | 58.568379 | 1.227009 | 0.001402 | 1.227946 | -30.363636 | 1.227545 | "2023-03-27T11:15:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T10:45:00" | 1.22729 | 1.2277 | 1.2266 | 1.22751 | 2,972 | 25.744289 | 1.227797 | 1.227175 | 55.461021 | 1.226786 | 0.001446 | 1.227923 | -38.363636 | 1.227373 | "2023-03-27T11:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T10:30:00" | 1.22752 | 1.22882 | 1.227 | 1.22866 | 2,990 | 27.012112 | 1.227884 | 1.22715 | 57.489476 | 1.226689 | 0.001442 | 1.228151 | -34.181818 | 1.227264 | "2023-03-27T10:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T10:15:00" | 1.22872 | 1.2294 | 1.22777 | 1.22824 | 3,040 | 27.43007 | 1.227883 | 1.227067 | 69.410006 | 1.226609 | 0.001415 | 1.22829 | -12.363636 | 1.227098 | "2023-03-27T10:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T10:00:00" | 1.22825 | 1.2291 | 1.2272 | 1.22757 | 2,955 | 25.755103 | 1.227329 | 1.2267 | 66.997831 | 1.22638 | 0.001228 | 1.227641 | -16.346154 | 1.226673 | "2023-03-27T10:15:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T09:45:00" | 1.22758 | 1.22805 | 1.2272 | 1.22791 | 2,873 | 24.264255 | 1.22678 | 1.226356 | 63.283219 | 1.226244 | 0.00108 | 1.226956 | -11.325301 | 1.226308 | "2023-03-27T10:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T09:30:00" | 1.22792 | 1.22801 | 1.2257 | 1.22597 | 3,462 | 24.11709 | 1.22633 | 1.226083 | 66.712681 | 1.226154 | 0.000999 | 1.226368 | -2.189781 | 1.226049 | "2023-03-27T09:45:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T09:15:00" | 1.22596 | 1.22628 | 1.2241 | 1.22465 | 2,848 | 24.017367 | 1.225569 | 1.225675 | 53.692857 | 1.226029 | 0.000835 | 1.225262 | -39.411765 | 1.225705 | "2023-03-27T09:30:00" | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T09:00:00" | 1.22476 | 1.2253 | 1.2239 | 1.2243 | 2,672 | 25.888895 | 1.225419 | 1.225612 | 40.970668 | 1.226055 | 0.000837 | 1.224956 | -74.705882 | 1.225722 | "2023-03-27T09:15:00" | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T08:45:00" | 1.22436 | 1.22563 | 1.224 | 1.2255 | 2,707 | 24.632167 | 1.225755 | 1.225801 | 35.668429 | 1.226141 | 0.000738 | 1.225336 | -89.090909 | 1.225973 | "2023-03-27T09:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T08:30:00" | 1.2255 | 1.22644 | 1.2253 | 1.2263 | 2,587 | 23.420077 | 1.226385 | 1.226122 | 46.346593 | 1.226255 | 0.000505 | 1.226183 | -78.26087 | 1.226318 | "2023-03-27T08:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T08:15:00" | 1.22632 | 1.22692 | 1.2258 | 1.22676 | 2,366 | 25.275743 | 1.22672 | 1.22626 | 57.488042 | 1.226259 | 0.000499 | 1.226669 | -42.608696 | 1.226456 | "2023-03-27T08:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T08:00:00" | 1.22672 | 1.227 | 1.2262 | 1.22641 | 2,262 | 26.932764 | 1.226795 | 1.226246 | 64.271146 | 1.226164 | 0.000565 | 1.226822 | -24.166667 | 1.226427 | "2023-03-27T08:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T07:45:00" | 1.22643 | 1.22718 | 1.2261 | 1.2269 | 2,175 | 26.911587 | 1.226706 | 1.226141 | 61.290956 | 1.226029 | 0.000577 | 1.226757 | -36.25 | 1.226302 | "2023-03-27T08:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T07:30:00" | 1.22689 | 1.22729 | 1.2265 | 1.22669 | 1,886 | 26.888058 | 1.226704 | 1.226077 | 69.575824 | 1.225989 | 0.000561 | 1.226826 | -17.083333 | 1.226221 | "2023-03-27T07:45:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T07:15:00" | 1.22668 | 1.2272 | 1.2261 | 1.22669 | 2,179 | 24.880621 | 1.226482 | 1.225896 | 67.786753 | 1.22583 | 0.000506 | 1.22659 | -25.833333 | 1.226029 | "2023-03-27T07:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T07:00:00" | 1.22667 | 1.2273 | 1.2259 | 1.22623 | 2,251 | 22.828942 | 1.226263 | 1.225722 | 67.705365 | 1.225781 | 0.000441 | 1.226352 | -26.25 | 1.225865 | "2023-03-27T07:15:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T06:45:00" | 1.22622 | 1.22642 | 1.2254 | 1.2256 | 2,188 | 20.549298 | 1.225962 | 1.225512 | 64.024123 | 1.22567 | 0.000329 | 1.225981 | -20 | 1.225683 | "2023-03-27T07:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T06:30:00" | 1.22562 | 1.226 | 1.225 | 1.22544 | 2,060 | 19.91307 | 1.225748 | 1.225354 | 58.323284 | 1.22557 | 0.000297 | 1.225713 | -37.959184 | 1.225565 | "2023-03-27T06:45:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T06:15:00" | 1.2255 | 1.22592 | 1.2251 | 1.22555 | 1,925 | 20.423972 | 1.225717 | 1.225295 | 57.099624 | 1.22548 | 0.00039 | 1.225703 | -30.434783 | 1.22554 | "2023-03-27T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T06:00:00" | 1.22554 | 1.22592 | 1.2251 | 1.22534 | 2,390 | 20.570032 | 1.22572 | 1.22525 | 57.60704 | 1.225277 | 0.000717 | 1.22575 | -25.56962 | 1.225499 | "2023-03-27T06:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T05:45:00" | 1.22537 | 1.22575 | 1.2249 | 1.22538 | 2,334 | 20.73232 | 1.225695 | 1.225185 | 56.115362 | 1.225137 | 0.000786 | 1.225772 | -29.873418 | 1.225426 | "2023-03-27T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T05:30:00" | 1.22537 | 1.22605 | 1.2251 | 1.22603 | 2,266 | 21.339215 | 1.225726 | 1.225144 | 56.115362 | 1.225037 | 0.000813 | 1.225893 | -29.873418 | 1.225365 | "2023-03-27T05:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T05:15:00" | 1.22603 | 1.22608 | 1.225 | 1.2253 | 2,526 | 21.335854 | 1.225755 | 1.225094 | 63.097229 | 1.225026 | 0.000809 | 1.226038 | -13.164557 | 1.225303 | "2023-03-27T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T05:00:00" | 1.2253 | 1.2264 | 1.2251 | 1.2262 | 2,032 | 21.33212 | 1.225486 | 1.224886 | 57.880553 | 1.224881 | 0.000743 | 1.225771 | -30.864198 | 1.225094 | "2023-03-27T05:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T04:45:00" | 1.22619 | 1.2263 | 1.2253 | 1.22555 | 2,393 | 21.032656 | 1.225436 | 1.224794 | 68.506751 | 1.224629 | 0.000956 | 1.225825 | -8.275862 | 1.224972 | "2023-03-27T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T04:30:00" | 1.22556 | 1.22655 | 1.2251 | 1.22527 | 2,528 | 20.134421 | 1.224958 | 1.224483 | 64.335412 | 1.224272 | 0.000972 | 1.225266 | -20.668058 | 1.224623 | "2023-03-27T04:45:00" | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T04:15:00" | 1.22522 | 1.2257 | 1.2241 | 1.22475 | 2,601 | 19.136382 | 1.224584 | 1.224244 | 61.883216 | 1.223982 | 0.000977 | 1.224827 | -16.826923 | 1.224336 | "2023-03-27T04:30:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T04:00:00" | 1.22472 | 1.22504 | 1.2231 | 1.22346 | 2,721 | 19.32305 | 1.224226 | 1.224027 | 58.067246 | 1.223815 | 0.00089 | 1.224382 | -28.846154 | 1.224081 | "2023-03-27T04:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T03:45:00" | 1.22347 | 1.22424 | 1.2226 | 1.22415 | 3,035 | 20.721741 | 1.223963 | 1.223873 | 45.875529 | 1.223677 | 0.000845 | 1.224043 | -58.894231 | 1.223891 | "2023-03-27T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T03:30:00" | 1.22414 | 1.22476 | 1.2238 | 1.22438 | 2,678 | 22.061674 | 1.224162 | 1.223962 | 53.359469 | 1.223675 | 0.000846 | 1.224369 | -42.788462 | 1.223929 | "2023-03-27T03:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T03:15:00" | 1.22437 | 1.2253 | 1.2241 | 1.22525 | 2,241 | 22.564936 | 1.224127 | 1.223923 | 56.191619 | 1.223618 | 0.000832 | 1.224385 | -37.259615 | 1.223834 | "2023-03-27T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T03:00:00" | 1.22526 | 1.22592 | 1.2244 | 1.22448 | 3,364 | 22.223315 | 1.223974 | 1.223824 | 68.933725 | 1.223548 | 0.000794 | 1.224235 | -15.865385 | 1.223684 | "2023-03-27T03:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T02:45:00" | 1.22458 | 1.22466 | 1.2225 | 1.22276 | 2,454 | 20.919729 | 1.223368 | 1.223505 | 63.194648 | 1.223396 | 0.000564 | 1.223402 | -2.758621 | 1.223345 | "2023-03-27T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T02:30:00" | 1.22278 | 1.22302 | 1.2222 | 1.22261 | 2,496 | 21.91997 | 1.22286 | 1.223266 | 34.263514 | 1.22338 | 0.000531 | 1.222632 | -65.306122 | 1.223127 | "2023-03-27T02:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T02:15:00" | 1.22262 | 1.22306 | 1.22176 | 1.2227 | 2,554 | 19.399083 | 1.222986 | 1.223373 | 29.852302 | 1.223544 | 0.000572 | 1.222725 | -70.748299 | 1.223266 | "2023-03-27T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T02:00:00" | 1.22266 | 1.22365 | 1.2225 | 1.22363 | 2,664 | 16.598097 | 1.223235 | 1.223541 | 30.309937 | 1.223732 | 0.000546 | 1.222998 | -93.846154 | 1.223468 | "2023-03-27T02:15:00" | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T01:45:00" | 1.22355 | 1.224 | 1.2232 | 1.2234 | 2,285 | 15.37177 | 1.223558 | 1.223737 | 43.73618 | 1.223942 | 0.000495 | 1.223396 | -77.5 | 1.223701 | "2023-03-27T02:00:00" | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T01:30:00" | 1.22334 | 1.2237 | 1.2232 | 1.22353 | 1,636 | 16.846978 | 1.223602 | 1.223778 | 37.894002 | 1.224001 | 0.00048 | 1.223405 | -88 | 1.223783 | "2023-03-27T01:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T01:15:00" | 1.22345 | 1.22373 | 1.2231 | 1.22352 | 1,797 | 16.698479 | 1.223757 | 1.223875 | 39.844426 | 1.224075 | 0.000426 | 1.223575 | -82.5 | 1.223917 | "2023-03-27T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T01:00:00" | 1.22357 | 1.22386 | 1.2232 | 1.22375 | 1,757 | 16.53348 | 1.22392 | 1.22397 | 41.96512 | 1.22413 | 0.000374 | 1.223766 | -80.526316 | 1.224041 | "2023-03-27T01:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T00:45:00" | 1.22367 | 1.2239 | 1.2233 | 1.22373 | 1,244 | 16.754127 | 1.224086 | 1.224059 | 43.709946 | 1.224159 | 0.000339 | 1.223976 | -79.444444 | 1.224148 | "2023-03-27T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T00:30:00" | 1.22374 | 1.2245 | 1.2236 | 1.22435 | 1,278 | 17.394848 | 1.224265 | 1.224145 | 44.885688 | 1.224188 | 0.000307 | 1.224223 | -90.666667 | 1.224242 | "2023-03-27T00:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T00:15:00" | 1.22442 | 1.2247 | 1.2241 | 1.22434 | 1,519 | 19.294957 | 1.224472 | 1.224235 | 58.68728 | 1.224214 | 0.000277 | 1.224537 | -42.5 | 1.224328 | "2023-03-27T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T00:00:00" | 1.22442 | 1.22451 | 1.2239 | 1.22434 | 1,477 | 18.79033 | 1.224443 | 1.224194 | 58.68728 | 1.224127 | 0.000331 | 1.224533 | -30.909091 | 1.224275 | "2023-03-27T00:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T23:45:00" | 1.2245 | 1.2251 | 1.22425 | 1.22475 | 1,917 | 18.968314 | 1.224398 | 1.224144 | 60.458803 | 1.224025 | 0.000378 | 1.224513 | -27.272727 | 1.224203 | "2023-03-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T23:30:00" | 1.22476 | 1.22491 | 1.22409 | 1.22422 | 1,956 | 16.962939 | 1.224296 | 1.224065 | 66.31389 | 1.223969 | 0.000344 | 1.224414 | -7.462687 | 1.224106 | "2023-03-26T23:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T23:15:00" | 1.22414 | 1.2245 | 1.224 | 1.22417 | 1,489 | 15.365386 | 1.224038 | 1.223911 | 57.475482 | 1.223849 | 0.000241 | 1.22408 | -22.5 | 1.223941 | "2023-03-26T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T23:00:00" | 1.22408 | 1.2244 | 1.2239 | 1.22407 | 1,588 | 15.208707 | 1.223965 | 1.22386 | 56.480984 | 1.223741 | 0.000316 | 1.223993 | -21.333333 | 1.223868 | "2023-03-26T23:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T22:45:00" | 1.224 | 1.22423 | 1.2236 | 1.22387 | 1,975 | 15.486271 | 1.22389 | 1.223811 | 55.224411 | 1.223707 | 0.000296 | 1.223899 | -26.666667 | 1.2238 | "2023-03-26T23:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-26T22:30:00" | 1.22386 | 1.2243 | 1.2237 | 1.224 | 1,936 | 16.577987 | 1.223824 | 1.223769 | 53.091152 | 1.223624 | 0.000317 | 1.22381 | -36 | 1.223732 | "2023-03-26T22:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T22:15:00" | 1.22396 | 1.2244 | 1.2239 | 1.22392 | 1,850 | 17.26661 | 1.223796 | 1.223749 | 54.768598 | 1.22357 | 0.000319 | 1.223771 | -33.75 | 1.223679 | "2023-03-26T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T22:00:00" | 1.224 | 1.2242 | 1.2235 | 1.22356 | 2,075 | 16.959459 | 1.223712 | 1.223702 | 55.398725 | 1.223621 | 0.000406 | 1.223645 | -35.294118 | 1.223618 | "2023-03-26T22:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T21:45:00" | 1.22355 | 1.2237 | 1.2229 | 1.22339 | 2,341 | 17.377066 | 1.223582 | 1.223636 | 49.518036 | 1.223669 | 0.000471 | 1.223436 | -69.047619 | 1.223557 | "2023-03-26T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T21:30:00" | 1.2234 | 1.224 | 1.2229 | 1.22383 | 2,723 | 18.480434 | 1.223608 | 1.223655 | 47.43898 | 1.22378 | 0.000553 | 1.223437 | -76.190476 | 1.223599 | "2023-03-26T21:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T21:15:00" | 1.22394 | 1.224 | 1.2233 | 1.2235 | 1,745 | 19.706398 | 1.223711 | 1.223711 | 54.743805 | 1.223907 | 0.000596 | 1.223548 | -51.707317 | 1.223691 | "2023-03-26T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T21:00:00" | 1.22356 | 1.2237 | 1.22295 | 1.2231 | 2,294 | 20.84934 | 1.223609 | 1.22366 | 49.853357 | 1.223948 | 0.000611 | 1.223359 | -70.243902 | 1.223693 | "2023-03-26T21:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T20:45:00" | 1.22306 | 1.224 | 1.22295 | 1.22375 | 2,850 | 22.800908 | 1.223642 | 1.223683 | 42.494528 | 1.224016 | 0.000601 | 1.223348 | -94.634146 | 1.223776 | "2023-03-26T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T20:30:00" | 1.22374 | 1.2238 | 1.22299 | 1.22325 | 3,021 | 24.969316 | 1.22391 | 1.223821 | 51.798423 | 1.224122 | 0.00051 | 1.22368 | -62.686567 | 1.223969 | "2023-03-26T20:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T20:15:00" | 1.22317 | 1.2237 | 1.22315 | 1.22333 | 2,733 | 26.438191 | 1.223966 | 1.223839 | 42.261567 | 1.224116 | 0.000515 | 1.223722 | -81.333333 | 1.224037 | "2023-03-26T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T20:00:00" | 1.22332 | 1.2245 | 1.2232 | 1.22444 | 1,982 | 28.685123 | 1.224291 | 1.223988 | 44.33931 | 1.224134 | 0.000484 | 1.22417 | -74.666667 | 1.224213 | "2023-03-26T20:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T19:45:00" | 1.22447 | 1.2246 | 1.2237 | 1.22449 | 1,187 | 31.368781 | 1.224655 | 1.224136 | 67.102568 | 1.22413 | 0.00049 | 1.224723 | -23.555556 | 1.22436 | "2023-03-26T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T19:30:00" | 1.22448 | 1.225 | 1.2244 | 1.22465 | 1,262 | 33.313682 | 1.224623 | 1.224062 | 67.373261 | 1.223953 | 0.000634 | 1.224747 | -22.608696 | 1.224266 | "2023-03-26T19:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T19:15:00" | 1.22466 | 1.22475 | 1.22443 | 1.22466 | 1,190 | 31.417765 | 1.224561 | 1.223969 | 72.08404 | 1.223825 | 0.000644 | 1.224745 | -4.186047 | 1.224147 | "2023-03-26T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T19:00:00" | 1.22467 | 1.22468 | 1.22415 | 1.22441 | 1,306 | 29.944793 | 1.224386 | 1.223816 | 72.336932 | 1.223648 | 0.000633 | 1.224588 | -0.480769 | 1.223963 | "2023-03-26T19:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T18:45:00" | 1.22435 | 1.22451 | 1.22411 | 1.22424 | 680 | 28.491482 | 1.224133 | 1.223626 | 69.227737 | 1.223464 | 0.000574 | 1.224317 | -8.376963 | 1.223743 | "2023-03-26T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T18:30:00" | 1.22424 | 1.22431 | 1.22398 | 1.22417 | 1,235 | 27.31811 | 1.223924 | 1.223465 | 68.119168 | 1.223336 | 0.0005 | 1.2241 | -3.664921 | 1.223559 | "2023-03-26T18:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T18:15:00" | 1.22412 | 1.22416 | 1.22335 | 1.22371 | 1,386 | 26.554193 | 1.223681 | 1.223293 | 66.950199 | 1.223171 | 0.000444 | 1.223827 | -2.150538 | 1.223365 | "2023-03-26T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T18:00:00" | 1.22368 | 1.22371 | 1.22275 | 1.22358 | 304 | 26.1212 | 1.2234 | 1.223109 | 62.400658 | 1.22304 | 0.000321 | 1.22348 | -2.12766 | 1.223168 | "2023-03-26T18:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T17:45:00" | 1.22335 | 1.22335 | 1.22335 | 1.22335 | 1 | 27.041838 | 1.223211 | 1.222982 | 58.549099 | 1.222995 | 0.000252 | 1.223247 | -6.25 | 1.223044 | "2023-03-26T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T17:30:00" | 1.22328 | 1.22328 | 1.22308 | 1.22308 | 2 | 24.421882 | 1.223098 | 1.2229 | 57.722312 | 1.222929 | 0.000236 | 1.223111 | -12.5 | 1.222967 | "2023-03-26T17:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T17:15:00" | 1.2227 | 1.2227 | 1.2227 | 1.2227 | 1 | 21.67593 | 1.222973 | 1.222816 | 50.335068 | 1.222874 | 0.000211 | 1.222949 | -64.285714 | 1.222893 | "2023-03-26T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T16:45:00" | 1.2232 | 1.2233 | 1.2226 | 1.22292 | 939 | 20.260159 | 1.22306 | 1.222842 | 58.229035 | 1.222893 | 0.000202 | 1.22309 | -13.580247 | 1.222929 | "2023-03-24T17:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T16:30:00" | 1.22289 | 1.2231 | 1.2227 | 1.22283 | 454 | 18.68708 | 1.222949 | 1.222762 | 54.223086 | 1.222773 | 0.000311 | 1.222955 | -32.716049 | 1.222851 | "2023-03-24T16:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T16:15:00" | 1.22283 | 1.2233 | 1.2227 | 1.22308 | 817 | 17.579907 | 1.222934 | 1.222733 | 53.445362 | 1.222695 | 0.000365 | 1.222954 | -36.419753 | 1.222815 | "2023-03-24T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T16:00:00" | 1.22307 | 1.2232 | 1.2224 | 1.22256 | 1,009 | 16.349715 | 1.222935 | 1.222712 | 56.927141 | 1.222697 | 0.000366 | 1.222983 | -21.604938 | 1.222791 | "2023-03-24T16:15:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T15:45:00" | 1.22259 | 1.2229 | 1.2223 | 1.2228 | 1,395 | 15.275553 | 1.222826 | 1.222632 | 51.205291 | 1.222653 | 0.000344 | 1.222854 | -51.234568 | 1.222715 | "2023-03-24T16:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T15:30:00" | 1.22281 | 1.22324 | 1.2225 | 1.22324 | 1,360 | 14.992311 | 1.222887 | 1.222642 | 54.173855 | 1.222605 | 0.000381 | 1.222975 | -26.293103 | 1.222718 | "2023-03-24T15:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T15:15:00" | 1.22323 | 1.22342 | 1.2226 | 1.22268 | 1,444 | 13.745878 | 1.222867 | 1.222604 | 60.167066 | 1.222504 | 0.000442 | 1.222991 | -8.189655 | 1.222663 | "2023-03-24T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T15:00:00" | 1.22269 | 1.2229 | 1.2223 | 1.22272 | 1,401 | 11.896978 | 1.222647 | 1.222465 | 54.319307 | 1.222374 | 0.000399 | 1.222718 | -19.28934 | 1.222507 | "2023-03-24T15:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T14:45:00" | 1.22273 | 1.223 | 1.2223 | 1.22289 | 1,511 | 11.259752 | 1.222588 | 1.222416 | 54.856193 | 1.222365 | 0.000393 | 1.222665 | -17.258883 | 1.222448 | "2023-03-24T15:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T14:30:00" | 1.22289 | 1.22293 | 1.2218 | 1.22201 | 1,746 | 10.551724 | 1.222487 | 1.222346 | 56.880098 | 1.222322 | 0.000373 | 1.22255 | -9.137056 | 1.222374 | "2023-03-24T14:45:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T14:15:00" | 1.222 | 1.2223 | 1.2218 | 1.22211 | 1,826 | 9.95158 | 1.222276 | 1.222225 | 47.111332 | 1.222283 | 0.00033 | 1.222263 | -54.314721 | 1.222263 | "2023-03-24T14:30:00" | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T14:00:00" | 1.22211 | 1.2229 | 1.2218 | 1.22285 | 1,948 | 10.983035 | 1.222387 | 1.222275 | 48.329248 | 1.222315 | 0.000316 | 1.222433 | -48.730964 | 1.222321 | "2023-03-24T14:15:00" | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T13:45:00" | 1.22285 | 1.22307 | 1.2223 | 1.22264 | 1,985 | 12.129095 | 1.222485 | 1.222311 | 57.297529 | 1.222224 | 0.00046 | 1.222603 | -11.167513 | 1.222341 | "2023-03-24T14:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T13:30:00" | 1.22263 | 1.2228 | 1.2218 | 1.22206 | 2,094 | 11.943517 | 1.222285 | 1.222191 | 55.066512 | 1.222119 | 0.000424 | 1.222347 | -20.3125 | 1.222208 | "2023-03-24T13:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T13:15:00" | 1.22211 | 1.22217 | 1.2211 | 1.22192 | 1,502 | 12.466951 | 1.22211 | 1.222094 | 49.448146 | 1.222072 | 0.000389 | 1.22211 | -47.395833 | 1.222107 | "2023-03-24T13:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T13:00:00" | 1.2218 | 1.22213 | 1.2215 | 1.22191 | 1,268 | 12.692807 | 1.222107 | 1.22209 | 45.812875 | 1.222081 | 0.000391 | 1.222107 | -67.567568 | 1.222102 | "2023-03-24T13:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T12:45:00" | 1.22193 | 1.22302 | 1.2218 | 1.22257 | 1,850 | 14.04724 | 1.22224 | 1.222155 | 47.090965 | 1.222177 | 0.000426 | 1.222308 | -62.371134 | 1.22217 | "2023-03-24T13:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T12:30:00" | 1.2226 | 1.2228 | 1.222 | 1.22243 | 1,717 | 14.549027 | 1.222358 | 1.222205 | 54.090495 | 1.22225 | 0.00044 | 1.222511 | -27.835052 | 1.222228 | "2023-03-24T12:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T12:15:00" | 1.2223 | 1.223 | 1.2221 | 1.22264 | 1,427 | 15.740099 | 1.222217 | 1.222117 | 51.165344 | 1.222269 | 0.000458 | 1.222349 | -34.42623 | 1.222168 | "2023-03-24T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T12:00:00" | 1.2225 | 1.22281 | 1.222 | 1.2221 | 2,028 | 16.758194 | 1.222158 | 1.222076 | 53.199112 | 1.222141 | 0.000591 | 1.222301 | -18.130312 | 1.222139 | "2023-03-24T12:15:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |