Search is not available for this dataset
date
timestamp[ns] | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
22.2k
| adx
float64 6.72
269
| dema
float64 1.05
1.13
| ema
float64 1.05
1.13
| rsi
float64 6.7
100
| sma
float64 1.05
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
timestamp[ns] | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-10T14:45:00 | 1.10244 | 1.10264 | 1.10233 | 1.10262 | 1,496 | 21.184036 | 1.102498 | 1.102499 | 46.930664 | 1.102516 | 0.000168 | 1.102552 | -53.571429 | 1.102497 | 2024-09-10T15:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T14:30:00 | 1.10262 | 1.1027 | 1.10251 | 1.10265 | 1,384 | 20.495358 | 1.102524 | 1.102512 | 51.532515 | 1.102533 | 0.000168 | 1.102602 | -32.142857 | 1.102514 | 2024-09-10T14:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T14:15:00 | 1.10265 | 1.10269 | 1.10243 | 1.10246 | 1,010 | 20.832747 | 1.102479 | 1.102487 | 52.301793 | 1.102517 | 0.000166 | 1.102553 | -28.571429 | 1.102495 | 2024-09-10T14:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-10T14:00:00 | 1.10246 | 1.10259 | 1.10205 | 1.10229 | 1,783 | 21.117838 | 1.102405 | 1.102451 | 47.8657 | 1.102503 | 0.00016 | 1.102457 | -51.190476 | 1.102469 | 2024-09-10T14:15:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T13:45:00 | 1.10229 | 1.10264 | 1.10228 | 1.10249 | 1,607 | 16.2519 | 1.102461 | 1.102486 | 48.090505 | 1.102496 | 0.00017 | 1.102542 | -45.454545 | 1.102509 | 2024-09-10T14:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T13:30:00 | 1.10254 | 1.10271 | 1.1022 | 1.10243 | 1,145 | 16.411489 | 1.102449 | 1.102483 | 48.090505 | 1.102496 | 0.00017 | 1.102539 | -45.454545 | 1.102508 | 2024-09-10T13:45:00 | 0 | 0 | 0 | 0 | -2 | 1 | 0.5 | 0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-10T13:15:00 | 1.10246 | 1.10278 | 1.1021 | 1.10227 | 1,575 | 16.58881 | 1.102434 | 1.102479 | 47.217553 | 1.102461 | 0.000199 | 1.102533 | -38.571429 | 1.102501 | 2024-09-10T13:30:00 | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T13:00:00 | 1.10226 | 1.1029 | 1.1022 | 1.10263 | 1,790 | 16.785834 | 1.102433 | 1.102483 | 42.896185 | 1.102399 | 0.000273 | 1.102548 | -46.25 | 1.10249 | 2024-09-10T13:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T12:45:00 | 1.10265 | 1.103 | 1.1024 | 1.10283 | 1,599 | 17.595695 | 1.102521 | 1.102533 | 50.093882 | 1.102346 | 0.000338 | 1.1027 | -21.875 | 1.102506 | 2024-09-10T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T12:30:00 | 1.10284 | 1.1029 | 1.1023 | 1.1026 | 1,767 | 19.332802 | 1.102466 | 1.102507 | 54.072011 | 1.102307 | 0.000323 | 1.102656 | -4 | 1.102443 | 2024-09-10T12:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T12:15:00 | 1.10259 | 1.1027 | 1.1022 | 1.10241 | 1,799 | 21.040719 | 1.102309 | 1.102433 | 49.30449 | 1.102236 | 0.000272 | 1.102458 | -10.526316 | 1.102333 | 2024-09-10T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T12:00:00 | 1.10243 | 1.10273 | 1.1021 | 1.1025 | 2,465 | 21.528884 | 1.102211 | 1.102398 | 46.080581 | 1.102175 | 0.000254 | 1.102331 | -42.134831 | 1.102258 | 2024-09-10T12:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T11:45:00 | 1.10251 | 1.10272 | 1.102 | 1.10222 | 2,530 | 22.07129 | 1.102155 | 1.10239 | 47.438123 | 1.102229 | 0.000344 | 1.102253 | -47.393365 | 1.102221 | 2024-09-10T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T11:30:00 | 1.10222 | 1.1027 | 1.1019 | 1.10252 | 2,187 | 22.609594 | 1.10205 | 1.102364 | 41.849007 | 1.102323 | 0.0005 | 1.102091 | -61.137441 | 1.102187 | 2024-09-10T11:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T11:15:00 | 1.1025 | 1.1026 | 1.10204 | 1.10221 | 2,454 | 23.090218 | 1.102044 | 1.102396 | 46.109558 | 1.102421 | 0.000563 | 1.102057 | -47.867299 | 1.102224 | 2024-09-10T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T11:00:00 | 1.10215 | 1.1024 | 1.1016 | 1.10185 | 2,428 | 24.171305 | 1.10192 | 1.102372 | 39.138916 | 1.102468 | 0.000587 | 1.101834 | -64.454976 | 1.102218 | 2024-09-10T11:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T10:45:00 | 1.10184 | 1.10204 | 1.1014 | 1.10172 | 3,028 | 24.31484 | 1.101918 | 1.102422 | 32.142152 | 1.102548 | 0.000592 | 1.101761 | -79.146919 | 1.102291 | 2024-09-10T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T10:30:00 | 1.10173 | 1.10226 | 1.1014 | 1.10223 | 2,632 | 22.32458 | 1.102065 | 1.102551 | 29.555869 | 1.102643 | 0.000545 | 1.101891 | -85.652174 | 1.102437 | 2024-09-10T10:45:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-10T10:15:00 | 1.10226 | 1.10254 | 1.1018 | 1.10214 | 2,657 | 20.11318 | 1.102321 | 1.102734 | 35.407821 | 1.10281 | 0.000493 | 1.102183 | -65.454545 | 1.102633 | 2024-09-10T10:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T10:00:00 | 1.10213 | 1.1023 | 1.1015 | 1.10196 | 3,322 | 18.715903 | 1.10244 | 1.102839 | 32.455547 | 1.102896 | 0.000464 | 1.102285 | -71.363636 | 1.102749 | 2024-09-10T10:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T09:45:00 | 1.10198 | 1.10318 | 1.10169 | 1.10295 | 3,289 | 15.720267 | 1.102667 | 1.102997 | 29.089846 | 1.102995 | 0.00039 | 1.102546 | -85.572139 | 1.102906 | 2024-09-10T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T09:30:00 | 1.10297 | 1.10351 | 1.1026 | 1.10336 | 2,697 | 12.844297 | 1.103045 | 1.103222 | 41.320027 | 1.103149 | 0.00023 | 1.10305 | -67.132867 | 1.103118 | 2024-09-10T09:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T09:15:00 | 1.10345 | 1.1035 | 1.1029 | 1.10319 | 2,416 | 12.746719 | 1.103118 | 1.103278 | 50.603765 | 1.103242 | 0.000312 | 1.103141 | -49.73545 | 1.103168 | 2024-09-10T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T09:00:00 | 1.1032 | 1.1035 | 1.1027 | 1.10295 | 2,841 | 14.105577 | 1.103006 | 1.10324 | 44.789045 | 1.103297 | 0.000384 | 1.10296 | -62.962963 | 1.10314 | 2024-09-10T09:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T08:45:00 | 1.10297 | 1.1032 | 1.1025 | 1.10295 | 2,677 | 15.61542 | 1.102972 | 1.103249 | 38.826546 | 1.103331 | 0.000389 | 1.102872 | -75.132275 | 1.103164 | 2024-09-10T09:00:00 | 0 | 0 | 0 | 0 | -3 | 1 | 0.333333 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-10T08:30:00 | 1.10295 | 1.10341 | 1.1025 | 1.1028 | 2,443 | 15.702171 | 1.103034 | 1.103311 | 38.305115 | 1.103408 | 0.000386 | 1.102913 | -76.190476 | 1.103243 | 2024-09-10T08:45:00 | 3 | -1 | -0.333333 | -1 | 3 | -1 | -0.333333 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T08:15:00 | 1.10279 | 1.1037 | 1.1027 | 1.10342 | 2,253 | 15.798561 | 1.103134 | 1.103392 | 34.271247 | 1.103491 | 0.000367 | 1.103004 | -84.656085 | 1.103342 | 2024-09-10T08:30:00 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T08:00:00 | 1.1034 | 1.1034 | 1.1027 | 1.10311 | 2,133 | 16.765876 | 1.103344 | 1.103525 | 44.183873 | 1.103595 | 0.000294 | 1.103262 | -52.631579 | 1.103488 | 2024-09-10T08:15:00 | 2 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-10T07:45:00 | 1.10312 | 1.1032 | 1.1025 | 1.10313 | 2,145 | 16.176107 | 1.103359 | 1.103553 | 36.609361 | 1.103656 | 0.00031 | 1.103247 | -67.368421 | 1.103535 | 2024-09-10T08:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T07:30:00 | 1.10312 | 1.1037 | 1.1029 | 1.10354 | 1,573 | 14.278047 | 1.103508 | 1.10365 | 36.609361 | 1.103722 | 0.000254 | 1.103424 | -85.333333 | 1.103644 | 2024-09-10T07:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T07:15:00 | 1.10352 | 1.10393 | 1.1033 | 1.1039 | 1,573 | 13.633646 | 1.103712 | 1.103767 | 43.429007 | 1.103751 | 0.000193 | 1.103696 | -67.692308 | 1.103759 | 2024-09-10T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T07:00:00 | 1.1039 | 1.10439 | 1.1037 | 1.10404 | 1,832 | 14.837262 | 1.10381 | 1.103822 | 51.656349 | 1.103776 | 0.000177 | 1.103832 | -38.461538 | 1.103805 | 2024-09-10T07:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T06:45:00 | 1.104 | 1.1041 | 1.1034 | 1.10356 | 1,711 | 14.188457 | 1.103773 | 1.103805 | 54.082953 | 1.103758 | 0.000173 | 1.10378 | -30.769231 | 1.10378 | 2024-09-10T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T06:30:00 | 1.10354 | 1.10375 | 1.1032 | 1.10375 | 1,484 | 15.11655 | 1.103679 | 1.103762 | 42.996992 | 1.103721 | 0.000156 | 1.103637 | -66.153846 | 1.103729 | 2024-09-10T06:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T06:15:00 | 1.10374 | 1.104 | 1.1034 | 1.10376 | 1,381 | 14.776008 | 1.103759 | 1.103811 | 47.482911 | 1.103759 | 0.000153 | 1.103739 | -50.769231 | 1.103769 | 2024-09-10T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T06:00:00 | 1.10378 | 1.1043 | 1.1036 | 1.10385 | 1,609 | 15.770128 | 1.103779 | 1.103827 | 48.391686 | 1.103754 | 0.000155 | 1.103759 | -47.692308 | 1.103771 | 2024-09-10T06:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T05:45:00 | 1.10383 | 1.1044 | 1.1036 | 1.10402 | 1,605 | 16.524723 | 1.103789 | 1.103837 | 49.456554 | 1.103809 | 0.000232 | 1.103764 | -45.925926 | 1.103777 | 2024-09-10T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T05:30:00 | 1.10401 | 1.1043 | 1.1035 | 1.10375 | 1,693 | 17.363162 | 1.103782 | 1.103839 | 53.253346 | 1.103846 | 0.000261 | 1.103742 | -35.460993 | 1.103779 | 2024-09-10T05:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T05:15:00 | 1.10378 | 1.104 | 1.1032 | 1.10341 | 1,621 | 18.982625 | 1.103693 | 1.1038 | 48.726637 | 1.103867 | 0.000281 | 1.103594 | -63.043478 | 1.103753 | 2024-09-10T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T05:00:00 | 1.10341 | 1.1039 | 1.1031 | 1.10375 | 2,002 | 18.971834 | 1.103678 | 1.103805 | 40.365932 | 1.103983 | 0.000424 | 1.103538 | -83.152174 | 1.10379 | 2024-09-10T05:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T04:45:00 | 1.10377 | 1.1039 | 1.1033 | 1.10378 | 1,549 | 18.002331 | 1.103826 | 1.103893 | 47.089837 | 1.104043 | 0.000379 | 1.103714 | -67.241379 | 1.103905 | 2024-09-10T05:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T04:30:00 | 1.10372 | 1.1039 | 1.1032 | 1.10362 | 1,929 | 18.128327 | 1.103865 | 1.10392 | 45.964729 | 1.104052 | 0.000373 | 1.103741 | -70.114943 | 1.103957 | 2024-09-10T04:45:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T04:15:00 | 1.10363 | 1.104 | 1.1034 | 1.104 | 2,001 | 18.268323 | 1.103942 | 1.103965 | 44.036886 | 1.104031 | 0.000396 | 1.103822 | -78.915663 | 1.104013 | 2024-09-10T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T04:00:00 | 1.10392 | 1.104 | 1.10339 | 1.10369 | 2,168 | 19.699167 | 1.104086 | 1.104039 | 49.118967 | 1.104061 | 0.000376 | 1.104009 | -61.445783 | 1.104092 | 2024-09-10T04:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T03:45:00 | 1.10369 | 1.1044 | 1.1035 | 1.10432 | 1,807 | 21.288994 | 1.104149 | 1.104065 | 44.551366 | 1.104081 | 0.000373 | 1.104091 | -75.301205 | 1.104121 | 2024-09-10T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T03:30:00 | 1.10433 | 1.10445 | 1.1037 | 1.10417 | 1,989 | 23.564446 | 1.104334 | 1.104149 | 57.471977 | 1.104118 | 0.00035 | 1.104366 | -36.746988 | 1.104199 | 2024-09-10T03:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T03:15:00 | 1.1042 | 1.10451 | 1.104 | 1.1043 | 2,199 | 24.747135 | 1.104295 | 1.104108 | 55.090965 | 1.10408 | 0.000345 | 1.104335 | -44.578313 | 1.104153 | 2024-09-10T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T03:00:00 | 1.10422 | 1.10494 | 1.10409 | 1.10492 | 2,631 | 23.6326 | 1.104296 | 1.104088 | 55.521368 | 1.104061 | 0.000344 | 1.104365 | -43.373494 | 1.104128 | 2024-09-10T03:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T02:45:00 | 1.10494 | 1.10494 | 1.1038 | 1.10402 | 1,913 | 21.568408 | 1.104283 | 1.104059 | 74.338544 | 1.104036 | 0.00034 | 1.104385 | 0 | 1.104095 | 2024-09-10T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T02:30:00 | 1.10401 | 1.1044 | 1.1037 | 1.1038 | 1,684 | 19.274861 | 1.103941 | 1.103863 | 57.654932 | 1.103912 | 0.000173 | 1.10392 | -34.821429 | 1.103908 | 2024-09-10T02:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T02:15:00 | 1.10386 | 1.1039 | 1.1033 | 1.1035 | 1,462 | 19.077438 | 1.103893 | 1.10383 | 53.242131 | 1.103881 | 0.00018 | 1.103852 | -48.214286 | 1.103884 | 2024-09-10T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T02:00:00 | 1.10351 | 1.10416 | 1.10328 | 1.10393 | 1,683 | 19.684629 | 1.103894 | 1.103824 | 40.142875 | 1.103875 | 0.000182 | 1.103851 | -79.464286 | 1.103887 | 2024-09-10T02:15:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-10T01:45:00 | 1.10393 | 1.1044 | 1.1038 | 1.10411 | 1,033 | 20.359285 | 1.104049 | 1.103893 | 57.5577 | 1.103899 | 0.000144 | 1.104082 | -47 | 1.103958 | 2024-09-10T02:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T01:30:00 | 1.10412 | 1.1042 | 1.1038 | 1.10404 | 826 | 18.499627 | 1.104068 | 1.103885 | 69.904782 | 1.103874 | 0.000157 | 1.104134 | -10 | 1.103947 | 2024-09-10T01:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T01:15:00 | 1.10406 | 1.1042 | 1.1037 | 1.10396 | 771 | 18.215652 | 1.104004 | 1.103833 | 67.950811 | 1.103825 | 0.000149 | 1.104074 | -15.555556 | 1.103894 | 2024-09-10T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T01:00:00 | 1.10395 | 1.1041 | 1.1037 | 1.10401 | 804 | 17.900124 | 1.103941 | 1.103782 | 64.10549 | 1.103766 | 0.000161 | 1.104014 | -16.666667 | 1.10384 | 2024-09-10T01:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T00:45:00 | 1.10401 | 1.1041 | 1.1038 | 1.10394 | 680 | 18.559781 | 1.103901 | 1.103745 | 68.117631 | 1.103717 | 0.000172 | 1.103988 | -10 | 1.103798 | 2024-09-10T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T00:30:00 | 1.10397 | 1.104 | 1.1035 | 1.10371 | 695 | 17.854113 | 1.103818 | 1.103686 | 66.873674 | 1.103666 | 0.000152 | 1.103901 | -3.75 | 1.103735 | 2024-09-10T00:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T00:15:00 | 1.1037 | 1.1039 | 1.1035 | 1.1037 | 709 | 18.039253 | 1.103722 | 1.103623 | 56.582467 | 1.103602 | 0.000145 | 1.103789 | -33.333333 | 1.103669 | 2024-09-10T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T00:00:00 | 1.1037 | 1.104 | 1.1034 | 1.10383 | 745 | 19.332268 | 1.10371 | 1.103606 | 56.582467 | 1.103579 | 0.000145 | 1.103796 | -33.333333 | 1.103647 | 2024-09-10T00:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T23:45:00 | 1.1038 | 1.104 | 1.1036 | 1.10375 | 708 | 20.768952 | 1.103691 | 1.103585 | 62.397933 | 1.103539 | 0.000161 | 1.103799 | -20 | 1.103617 | 2024-09-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T23:30:00 | 1.10375 | 1.10395 | 1.1035 | 1.10369 | 846 | 19.607434 | 1.103619 | 1.103538 | 60.574489 | 1.103486 | 0.000153 | 1.103726 | -21.052632 | 1.10356 | 2024-09-09T23:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T23:15:00 | 1.10368 | 1.1039 | 1.1035 | 1.10362 | 788 | 18.74017 | 1.103543 | 1.10349 | 58.008765 | 1.103437 | 0.000139 | 1.103645 | -22 | 1.103503 | 2024-09-09T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T23:00:00 | 1.10363 | 1.1037 | 1.1033 | 1.10345 | 722 | 18.199726 | 1.10347 | 1.103448 | 56.175329 | 1.103373 | 0.000158 | 1.103564 | -8.75 | 1.103447 | 2024-09-09T23:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T22:45:00 | 1.10347 | 1.1036 | 1.1032 | 1.10345 | 805 | 19.576018 | 1.103394 | 1.103408 | 49.871835 | 1.103335 | 0.000136 | 1.103473 | -17.283951 | 1.103394 | 2024-09-09T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T22:30:00 | 1.10346 | 1.10361 | 1.1033 | 1.1033 | 908 | 21.171931 | 1.103363 | 1.103394 | 49.462956 | 1.103285 | 0.000166 | 1.103443 | -16.483516 | 1.10336 | 2024-09-09T22:45:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-09T22:15:00 | 1.1035 | 1.1035 | 1.1032 | 1.10333 | 934 | 22.863277 | 1.103327 | 1.103379 | 50.959327 | 1.103265 | 0.000155 | 1.103404 | -13.978495 | 1.103325 | 2024-09-09T22:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T22:00:00 | 1.10333 | 1.1036 | 1.1031 | 1.10345 | 926 | 24.685603 | 1.103262 | 1.103353 | 44.541986 | 1.103259 | 0.000147 | 1.103317 | -42.727273 | 1.103281 | 2024-09-09T22:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T21:45:00 | 1.10347 | 1.1036 | 1.1031 | 1.10329 | 1,152 | 26.710409 | 1.103251 | 1.103358 | 49.326046 | 1.103303 | 0.000213 | 1.103304 | -35.833333 | 1.103276 | 2024-09-09T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T21:30:00 | 1.1033 | 1.1034 | 1.103 | 1.10322 | 1,217 | 28.960194 | 1.103178 | 1.103333 | 42.58696 | 1.10333 | 0.000247 | 1.103193 | -53.846154 | 1.103251 | 2024-09-09T21:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T21:15:00 | 1.10327 | 1.1034 | 1.103 | 1.10327 | 1,134 | 28.952038 | 1.103158 | 1.10334 | 41.348127 | 1.103367 | 0.000266 | 1.10315 | -56.153846 | 1.103263 | 2024-09-09T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T21:00:00 | 1.10326 | 1.10335 | 1.1029 | 1.10306 | 1,108 | 28.942977 | 1.103149 | 1.103355 | 40.965984 | 1.103411 | 0.000283 | 1.103114 | -56.923077 | 1.103288 | 2024-09-09T21:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T20:45:00 | 1.10304 | 1.1034 | 1.1029 | 1.10327 | 1,105 | 28.289774 | 1.103145 | 1.103377 | 32.222261 | 1.103469 | 0.000304 | 1.103078 | -77.333333 | 1.103326 | 2024-09-09T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T20:30:00 | 1.10325 | 1.1033 | 1.1028 | 1.10291 | 1,110 | 27.563993 | 1.103243 | 1.103451 | 36.920074 | 1.103545 | 0.000282 | 1.103184 | -63.333333 | 1.103418 | 2024-09-09T20:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T20:15:00 | 1.10297 | 1.1034 | 1.1027 | 1.10326 | 1,278 | 25.583645 | 1.103287 | 1.103496 | 23.543856 | 1.103599 | 0.000272 | 1.103213 | -82 | 1.103482 | 2024-09-09T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T20:00:00 | 1.10326 | 1.10363 | 1.103 | 1.1035 | 1,248 | 23.383258 | 1.103474 | 1.103613 | 29.344086 | 1.103661 | 0.000174 | 1.103455 | -78.333333 | 1.103607 | 2024-09-09T20:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T19:45:00 | 1.10344 | 1.1038 | 1.1033 | 1.1037 | 694 | 22.365717 | 1.1036 | 1.103692 | 34.026902 | 1.103695 | 0.000116 | 1.103624 | -84.444444 | 1.103686 | 2024-09-09T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T19:30:00 | 1.10377 | 1.1039 | 1.1035 | 1.10374 | 488 | 23.248002 | 1.103692 | 1.103748 | 46.189019 | 1.103705 | 0.000096 | 1.103756 | -51.190476 | 1.103735 | 2024-09-09T19:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T19:15:00 | 1.10374 | 1.104 | 1.1035 | 1.1037 | 561 | 25.607565 | 1.103669 | 1.103743 | 44.567965 | 1.103687 | 0.000099 | 1.103731 | -48.93617 | 1.103719 | 2024-09-09T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T19:00:00 | 1.10367 | 1.1038 | 1.1035 | 1.10371 | 406 | 28.229302 | 1.103654 | 1.103743 | 40.824372 | 1.103661 | 0.000115 | 1.103714 | -56.382979 | 1.103705 | 2024-09-09T19:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T18:45:00 | 1.10371 | 1.1039 | 1.1036 | 1.1038 | 359 | 29.583408 | 1.103667 | 1.103759 | 42.293311 | 1.103667 | 0.000117 | 1.103736 | -52.12766 | 1.103705 | 2024-09-09T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T18:30:00 | 1.10384 | 1.1042 | 1.1037 | 1.1039 | 363 | 31.931357 | 1.103668 | 1.10377 | 47.268149 | 1.103679 | 0.000126 | 1.103743 | -38.297872 | 1.103699 | 2024-09-09T18:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T18:15:00 | 1.1038 | 1.10415 | 1.1036 | 1.10381 | 353 | 35.441171 | 1.103615 | 1.103755 | 45.492646 | 1.103686 | 0.000136 | 1.103668 | -39.325843 | 1.103671 | 2024-09-09T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T18:00:00 | 1.10379 | 1.104 | 1.10336 | 1.10355 | 600 | 38.878123 | 1.103563 | 1.103745 | 45.076555 | 1.103688 | 0.000138 | 1.103588 | -31.168831 | 1.103651 | 2024-09-09T18:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T17:45:00 | 1.10359 | 1.1038 | 1.10342 | 1.10354 | 413 | 41.231112 | 1.103503 | 1.103735 | 36.327571 | 1.103708 | 0.000164 | 1.103483 | -57.142857 | 1.103636 | 2024-09-09T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T17:30:00 | 1.1036 | 1.10363 | 1.10353 | 1.10354 | 65 | 41.510806 | 1.103516 | 1.103767 | 36.589856 | 1.103746 | 0.000176 | 1.103472 | -64.210526 | 1.103664 | 2024-09-09T17:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T17:15:00 | 1.10354 | 1.10364 | 1.10349 | 1.10359 | 164 | 39.383698 | 1.103534 | 1.103804 | 34.017326 | 1.1038 | 0.000203 | 1.103462 | -73.076923 | 1.1037 | 2024-09-09T17:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T17:00:00 | 1.10359 | 1.10365 | 1.10326 | 1.10348 | 324 | 37.020245 | 1.103592 | 1.103863 | 35.084863 | 1.103874 | 0.000228 | 1.103502 | -75.555556 | 1.103761 | 2024-09-09T17:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T16:45:00 | 1.10348 | 1.10374 | 1.10335 | 1.10373 | 1,229 | 34.394186 | 1.103653 | 1.103924 | 30.784015 | 1.103959 | 0.000262 | 1.103543 | -89.68254 | 1.103828 | 2024-09-09T17:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-09T16:30:00 | 1.10373 | 1.10386 | 1.10372 | 1.10383 | 706 | 31.760567 | 1.10379 | 1.104023 | 35.609793 | 1.104051 | 0.000239 | 1.103694 | -88.888889 | 1.103932 | 2024-09-09T16:45:00 | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
2024-09-09T16:15:00 | 1.10383 | 1.10393 | 1.10377 | 1.10391 | 440 | 30.309085 | 1.103869 | 1.104088 | 37.739609 | 1.104103 | 0.000219 | 1.103765 | -78.787879 | 1.104 | 2024-09-09T16:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T16:00:00 | 1.10391 | 1.10392 | 1.10362 | 1.10382 | 824 | 28.941966 | 1.103935 | 1.104145 | 39.437927 | 1.104155 | 0.000209 | 1.103816 | -77.692308 | 1.104059 | 2024-09-09T16:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T15:45:00 | 1.10382 | 1.10403 | 1.10374 | 1.10399 | 1,275 | 27.307832 | 1.103992 | 1.104197 | 36.546778 | 1.104249 | 0.000278 | 1.103853 | -94.904459 | 1.104121 | 2024-09-09T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T15:30:00 | 1.10399 | 1.10403 | 1.10381 | 1.10397 | 836 | 26.02518 | 1.104115 | 1.104281 | 39.774721 | 1.104384 | 0.000354 | 1.103983 | -88.461538 | 1.104223 | 2024-09-09T15:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T15:15:00 | 1.10397 | 1.10421 | 1.10394 | 1.10414 | 1,068 | 24.917899 | 1.104207 | 1.104346 | 39.206183 | 1.104515 | 0.00042 | 1.104073 | -97.902098 | 1.104319 | 2024-09-09T15:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-09T15:00:00 | 1.10414 | 1.1043 | 1.10396 | 1.10428 | 1,929 | 24.290955 | 1.104343 | 1.104429 | 42.257945 | 1.104605 | 0.000389 | 1.104232 | -87.234043 | 1.104434 | 2024-09-09T15:15:00 | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
2024-09-09T14:45:00 | 1.10428 | 1.10461 | 1.10421 | 1.10444 | 1,413 | 23.686059 | 1.104452 | 1.104493 | 44.845165 | 1.104677 | 0.000362 | 1.104362 | -88.617886 | 1.104532 | 2024-09-09T15:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T14:30:00 | 1.10444 | 1.10455 | 1.10424 | 1.1044 | 1,222 | 24.219083 | 1.104538 | 1.104541 | 47.859026 | 1.104728 | 0.000338 | 1.104466 | -75.609756 | 1.104613 | 2024-09-09T14:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-09T14:15:00 | 1.1044 | 1.10452 | 1.10425 | 1.10425 | 1,388 | 24.355696 | 1.104582 | 1.104563 | 47.05848 | 1.104734 | 0.000333 | 1.104516 | -78.861789 | 1.104667 | 2024-09-09T14:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-09T14:00:00 | 1.10425 | 1.10446 | 1.10414 | 1.10435 | 1,759 | 24.292037 | 1.104659 | 1.1046 | 44.165229 | 1.104708 | 0.000367 | 1.104619 | -84.848485 | 1.104723 | 2024-09-09T14:15:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |