Search is not available for this dataset
date
timestamp[ns] | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
22.2k
| adx
float64 6.72
269
| dema
float64 1.05
1.13
| ema
float64 1.05
1.13
| rsi
float64 6.7
100
| sma
float64 1.05
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
timestamp[ns] | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-12T16:45:00 | 1.10743 | 1.10749 | 1.10729 | 1.10748 | 1,966 | 56.803977 | 1.10763 | 1.106823 | 82.210409 | 1.106844 | 0.000554 | 1.107658 | -4.117647 | 1.107125 | 2024-09-12T17:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T16:30:00 | 1.10748 | 1.10749 | 1.10726 | 1.10745 | 723 | 54.807244 | 1.107539 | 1.106688 | 84.007986 | 1.106702 | 0.000567 | 1.107618 | -1.005025 | 1.106992 | 2024-09-12T16:45:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T16:15:00 | 1.10745 | 1.1075 | 1.10711 | 1.10716 | 1,211 | 52.588651 | 1.107376 | 1.106512 | 83.816905 | 1.106505 | 0.000604 | 1.107486 | -2.09205 | 1.106815 | 2024-09-12T16:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T16:00:00 | 1.10716 | 1.10719 | 1.10684 | 1.10703 | 1,873 | 50.123549 | 1.107151 | 1.106303 | 81.939482 | 1.106323 | 0.000565 | 1.107269 | -1.020408 | 1.10661 | 2024-09-12T16:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T15:45:00 | 1.10703 | 1.10703 | 1.10667 | 1.10697 | 3,284 | 47.768975 | 1.106958 | 1.106113 | 81.052659 | 1.106047 | 0.000736 | 1.107101 | -4.794521 | 1.106408 | 2024-09-12T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T15:30:00 | 1.10697 | 1.10717 | 1.10654 | 1.10654 | 2,685 | 45.369665 | 1.106739 | 1.105909 | 80.658152 | 1.105809 | 0.000764 | 1.106897 | -6.849315 | 1.106186 | 2024-09-12T15:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T15:15:00 | 1.10654 | 1.10657 | 1.10632 | 1.10644 | 2,496 | 42.703766 | 1.106451 | 1.105673 | 77.657639 | 1.105575 | 0.000731 | 1.106593 | -1.716738 | 1.105932 | 2024-09-12T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T15:00:00 | 1.10644 | 1.10658 | 1.10599 | 1.10607 | 2,923 | 40.628594 | 1.106239 | 1.10548 | 76.907855 | 1.105382 | 0.000705 | 1.106393 | -5 | 1.105722 | 2024-09-12T15:15:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T14:45:00 | 1.10607 | 1.10623 | 1.10583 | 1.10587 | 3,412 | 38.322848 | 1.105981 | 1.105267 | 74.002625 | 1.105122 | 0.000745 | 1.106124 | -6.324111 | 1.105482 | 2024-09-12T15:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T14:30:00 | 1.10587 | 1.10621 | 1.1058 | 1.10601 | 2,370 | 36.363341 | 1.105783 | 1.105088 | 72.307719 | 1.104933 | 0.00072 | 1.105938 | -13.545817 | 1.105275 | 2024-09-12T14:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T14:15:00 | 1.10583 | 1.10603 | 1.1054 | 1.10544 | 791 | 32.012801 | 1.105526 | 1.104878 | 75.018015 | 1.104758 | 0.000617 | 1.105677 | -7.905138 | 1.105041 | 2024-09-12T14:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T14:00:00 | 1.10551 | 1.1057 | 1.105 | 1.1056 | 2,327 | 30.228337 | 1.105247 | 1.104667 | 72.366598 | 1.104575 | 0.000562 | 1.105364 | -7.392996 | 1.104813 | 2024-09-12T14:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T13:45:00 | 1.10564 | 1.1057 | 1.1041 | 1.10439 | 2,136 | 28.904601 | 1.105002 | 1.104479 | 75.28815 | 1.104394 | 0.000522 | 1.105086 | -2.33463 | 1.10461 | 2024-09-12T14:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T13:30:00 | 1.10438 | 1.1048 | 1.10419 | 1.10462 | 1,691 | 27.433783 | 1.104602 | 1.104221 | 61.854765 | 1.104182 | 0.000385 | 1.104563 | -35.652174 | 1.104345 | 2024-09-12T13:45:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-12T13:15:00 | 1.10463 | 1.1049 | 1.1041 | 1.10464 | 2,023 | 27.969012 | 1.104616 | 1.104186 | 68.504618 | 1.10411 | 0.000408 | 1.104618 | -24.782609 | 1.104296 | 2024-09-12T13:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T13:00:00 | 1.10463 | 1.1052 | 1.1044 | 1.10457 | 2,318 | 28.56371 | 1.104514 | 1.104087 | 68.504618 | 1.104045 | 0.00037 | 1.104514 | -24.782609 | 1.104189 | 2024-09-12T13:15:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T12:45:00 | 1.10462 | 1.1048 | 1.1036 | 1.10384 | 1,904 | 27.858661 | 1.104367 | 1.103967 | 68.394528 | 1.103985 | 0.000315 | 1.104341 | -9.473684 | 1.104072 | 2024-09-12T13:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T12:30:00 | 1.10384 | 1.1043 | 1.1035 | 1.10418 | 1,603 | 28.064309 | 1.104166 | 1.103821 | 58.117455 | 1.10389 | 0.000244 | 1.104078 | -50.526316 | 1.103939 | 2024-09-12T12:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T12:15:00 | 1.10415 | 1.1048 | 1.104 | 1.10441 | 2,058 | 29.787604 | 1.104234 | 1.103817 | 65.766785 | 1.103859 | 0.000267 | 1.104199 | -34.210526 | 1.103943 | 2024-09-12T12:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T12:00:00 | 1.10435 | 1.1048 | 1.1038 | 1.10394 | 2,260 | 29.255527 | 1.104179 | 1.103743 | 71.20882 | 1.103815 | 0.000251 | 1.104155 | -23.684211 | 1.103882 | 2024-09-12T12:15:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T11:45:00 | 1.104 | 1.1043 | 1.10313 | 1.10371 | 2,106 | 28.664329 | 1.104007 | 1.103608 | 66.894236 | 1.103758 | 0.000177 | 1.103939 | -40 | 1.103774 | 2024-09-12T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T11:30:00 | 1.1037 | 1.104 | 1.1032 | 1.10341 | 2,142 | 29.376429 | 1.103921 | 1.103521 | 62.566783 | 1.103754 | 0.000172 | 1.10384 | -50 | 1.103729 | 2024-09-12T11:45:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T11:15:00 | 1.10352 | 1.10387 | 1.1029 | 1.10363 | 2,589 | 31.145572 | 1.10393 | 1.103482 | 59.723823 | 1.103725 | 0.000201 | 1.10388 | -51.2 | 1.103734 | 2024-09-12T11:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T11:00:00 | 1.10366 | 1.1041 | 1.10334 | 1.10401 | 2,689 | 33.555462 | 1.104013 | 1.103473 | 63.077214 | 1.103626 | 0.000411 | 1.104043 | -40.714286 | 1.103753 | 2024-09-12T11:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T10:45:00 | 1.10398 | 1.1048 | 1.1037 | 1.10402 | 3,316 | 34.241714 | 1.10405 | 1.103432 | 71.314385 | 1.103486 | 0.00058 | 1.104165 | -21.409922 | 1.103722 | 2024-09-12T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T10:30:00 | 1.10403 | 1.10413 | 1.1029 | 1.10365 | 2,989 | 33.063738 | 1.103944 | 1.10331 | 72.648505 | 1.103282 | 0.000713 | 1.1041 | -2.994012 | 1.103595 | 2024-09-12T10:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T10:15:00 | 1.10367 | 1.104 | 1.1031 | 1.10353 | 2,942 | 33.581856 | 1.103765 | 1.10315 | 68.875424 | 1.102999 | 0.000898 | 1.103936 | -12.990937 | 1.103407 | 2024-09-12T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T10:00:00 | 1.10353 | 1.10382 | 1.1031 | 1.10375 | 3,200 | 32.915442 | 1.10367 | 1.103035 | 67.296438 | 1.102762 | 0.000997 | 1.103901 | -17.220544 | 1.103242 | 2024-09-12T10:15:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T09:45:00 | 1.10371 | 1.1041 | 1.1035 | 1.10382 | 3,208 | 32.684335 | 1.103591 | 1.102924 | 71.493324 | 1.102591 | 0.000997 | 1.103904 | -11.782477 | 1.103071 | 2024-09-12T10:00:00 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-12T09:30:00 | 1.10378 | 1.10402 | 1.1028 | 1.1039 | 3,360 | 29.744327 | 1.10339 | 1.10275 | 73.088664 | 1.102411 | 0.00094 | 1.103746 | -9.667674 | 1.102835 | 2024-09-12T09:45:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T09:15:00 | 1.10396 | 1.104 | 1.1026 | 1.10337 | 3,478 | 26.628686 | 1.103075 | 1.102521 | 77.068658 | 1.102217 | 0.000831 | 1.103423 | -4.229607 | 1.102551 | 2024-09-12T09:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T09:00:00 | 1.10341 | 1.1041 | 1.1023 | 1.10242 | 3,456 | 23.202241 | 1.102558 | 1.102201 | 73.029902 | 1.102039 | 0.000596 | 1.102788 | -20.845921 | 1.102202 | 2024-09-12T09:15:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T08:45:00 | 1.10253 | 1.10325 | 1.102 | 1.10225 | 3,543 | 19.395079 | 1.1021 | 1.101932 | 63.86554 | 1.101913 | 0.000391 | 1.102192 | -29.268293 | 1.10193 | 2024-09-12T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T08:30:00 | 1.10226 | 1.103 | 1.10097 | 1.1021 | 4,134 | 16.822332 | 1.101872 | 1.1018 | 60.123957 | 1.101842 | 0.000332 | 1.101888 | -33.484163 | 1.101805 | 2024-09-12T08:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T08:15:00 | 1.10194 | 1.1026 | 1.10079 | 1.10123 | 3,278 | 14.616969 | 1.101684 | 1.101697 | 55.172833 | 1.1018 | 0.000302 | 1.101617 | -36.464088 | 1.101721 | 2024-09-12T08:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T08:00:00 | 1.1012 | 1.1018 | 1.10101 | 1.10137 | 2,343 | 13.382717 | 1.101573 | 1.101643 | 39.552304 | 1.101749 | 0.000317 | 1.101434 | -86.330935 | 1.101686 | 2024-09-12T08:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T07:45:00 | 1.1013 | 1.1019 | 1.1011 | 1.10182 | 1,853 | 14.001221 | 1.101754 | 1.101742 | 41.302731 | 1.101799 | 0.000261 | 1.101668 | -84.615385 | 1.101795 | 2024-09-12T08:00:00 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T07:30:00 | 1.10182 | 1.1024 | 1.1015 | 1.1019 | 1,837 | 15.179211 | 1.101954 | 1.10184 | 52.091909 | 1.10185 | 0.000201 | 1.101949 | -48.333333 | 1.101895 | 2024-09-12T07:45:00 | 2 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-12T07:15:00 | 1.10191 | 1.1022 | 1.1016 | 1.1018 | 1,658 | 14.698643 | 1.101988 | 1.101845 | 54.301454 | 1.101853 | 0.000201 | 1.102012 | -40.833333 | 1.101901 | 2024-09-12T07:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T07:00:00 | 1.10184 | 1.1023 | 1.1017 | 1.10218 | 1,689 | 15.23291 | 1.10199 | 1.10183 | 52.903081 | 1.101814 | 0.000223 | 1.102037 | -46.666667 | 1.101884 | 2024-09-12T07:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T06:45:00 | 1.10218 | 1.1024 | 1.1018 | 1.10214 | 1,828 | 15.133024 | 1.102022 | 1.101828 | 61.072467 | 1.101838 | 0.000237 | 1.102112 | -18.333333 | 1.101883 | 2024-09-12T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T06:30:00 | 1.10215 | 1.10215 | 1.1015 | 1.10183 | 1,449 | 14.326885 | 1.101908 | 1.10175 | 60.589176 | 1.101791 | 0.000209 | 1.101984 | -8.333333 | 1.101813 | 2024-09-12T06:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T06:15:00 | 1.10182 | 1.102 | 1.1016 | 1.10187 | 1,673 | 14.620652 | 1.101766 | 1.101661 | 55.066386 | 1.101681 | 0.000272 | 1.101804 | -25.263158 | 1.101727 | 2024-09-12T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T06:00:00 | 1.10184 | 1.1019 | 1.1013 | 1.10146 | 1,654 | 15.736799 | 1.101718 | 1.101625 | 55.490537 | 1.101577 | 0.000377 | 1.101753 | -24.210526 | 1.101683 | 2024-09-12T06:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T05:45:00 | 1.10143 | 1.1018 | 1.1012 | 1.10171 | 1,904 | 17.455749 | 1.101643 | 1.101578 | 48.117406 | 1.101503 | 0.000391 | 1.101659 | -45.789474 | 1.101622 | 2024-09-12T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T05:30:00 | 1.1017 | 1.102 | 1.1014 | 1.10183 | 1,686 | 18.832628 | 1.101724 | 1.101611 | 53.355874 | 1.101497 | 0.000392 | 1.10179 | -31.578947 | 1.101634 | 2024-09-12T05:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T05:15:00 | 1.10181 | 1.102 | 1.1016 | 1.10185 | 1,681 | 20.49366 | 1.101709 | 1.101591 | 55.574313 | 1.101432 | 0.000407 | 1.101796 | -25.789474 | 1.101585 | 2024-09-12T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T05:00:00 | 1.10185 | 1.10195 | 1.1014 | 1.10148 | 1,958 | 21.269472 | 1.101638 | 1.101542 | 56.340968 | 1.101332 | 0.000424 | 1.101721 | -23.684211 | 1.101498 | 2024-09-12T05:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:45:00 | 1.10152 | 1.1022 | 1.1012 | 1.10208 | 2,000 | 22.33615 | 1.101522 | 1.101474 | 51.3587 | 1.101328 | 0.000419 | 1.101577 | -41.052632 | 1.101403 | 2024-09-12T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:30:00 | 1.10208 | 1.1023 | 1.1014 | 1.10167 | 2,005 | 23.521347 | 1.101512 | 1.101463 | 62.199351 | 1.101359 | 0.000443 | 1.10158 | -16 | 1.101374 | 2024-09-12T04:45:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:15:00 | 1.10171 | 1.1018 | 1.1005 | 1.10104 | 2,333 | 23.918603 | 1.101249 | 1.101326 | 56.77379 | 1.101355 | 0.000437 | 1.101206 | -34.5 | 1.101242 | 2024-09-12T04:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:00:00 | 1.10105 | 1.1012 | 1.1004 | 1.10078 | 2,416 | 26.140232 | 1.101062 | 1.101241 | 43.83104 | 1.1014 | 0.000491 | 1.100906 | -67.5 | 1.101186 | 2024-09-12T04:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:45:00 | 1.10078 | 1.10132 | 1.1006 | 1.10127 | 2,338 | 26.53694 | 1.101107 | 1.101283 | 36.87174 | 1.101469 | 0.000485 | 1.100919 | -81 | 1.101262 | 2024-09-12T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:30:00 | 1.1011 | 1.1017 | 1.1011 | 1.10138 | 2,205 | 27.753652 | 1.101291 | 1.101395 | 42.486763 | 1.101558 | 0.000429 | 1.101134 | -65 | 1.101404 | 2024-09-12T03:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:15:00 | 1.10137 | 1.1014 | 1.1004 | 1.10104 | 2,323 | 30.181393 | 1.101399 | 1.101461 | 48.042472 | 1.101615 | 0.000401 | 1.10125 | -51.5 | 1.101497 | 2024-09-12T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:00:00 | 1.10105 | 1.1012 | 1.10056 | 1.10077 | 2,514 | 32.524451 | 1.101426 | 1.101481 | 39.620718 | 1.101641 | 0.000393 | 1.10125 | -73.369565 | 1.101547 | 2024-09-12T03:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:45:00 | 1.10081 | 1.1019 | 1.1007 | 1.1018 | 1,982 | 33.846042 | 1.101605 | 1.101577 | 32.203037 | 1.101692 | 0.000343 | 1.101474 | -93.529412 | 1.101663 | 2024-09-12T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:30:00 | 1.10181 | 1.1021 | 1.1015 | 1.10184 | 1,387 | 35.943924 | 1.101952 | 1.101747 | 59.711864 | 1.101768 | 0.000188 | 1.101968 | -53.636364 | 1.101837 | 2024-09-12T02:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:15:00 | 1.10183 | 1.1024 | 1.1018 | 1.10204 | 1,389 | 36.12085 | 1.10197 | 1.101733 | 60.644341 | 1.101738 | 0.000203 | 1.102021 | -47.5 | 1.101824 | 2024-09-12T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:00:00 | 1.10204 | 1.10218 | 1.1016 | 1.10218 | 1,667 | 32.684378 | 1.101979 | 1.101712 | 71.143214 | 1.101675 | 0.000255 | 1.102073 | -21.666667 | 1.101796 | 2024-09-12T02:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:45:00 | 1.10216 | 1.1023 | 1.1016 | 1.1016 | 1,268 | 29.566699 | 1.101893 | 1.101639 | 78.09647 | 1.101597 | 0.000251 | 1.101994 | -11.666667 | 1.101716 | 2024-09-12T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:30:00 | 1.10174 | 1.10184 | 1.1015 | 1.10168 | 901 | 26.102613 | 1.101718 | 1.101523 | 68.353511 | 1.101513 | 0.000179 | 1.101782 | -11.904762 | 1.101598 | 2024-09-12T01:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:15:00 | 1.10167 | 1.1017 | 1.1014 | 1.10168 | 741 | 24.345176 | 1.101664 | 1.101474 | 66.091043 | 1.101456 | 0.000188 | 1.101738 | -13 | 1.101546 | 2024-09-12T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:00:00 | 1.10167 | 1.1017 | 1.1013 | 1.10162 | 836 | 23.368247 | 1.101619 | 1.101431 | 66.091043 | 1.101386 | 0.000222 | 1.101709 | -13 | 1.101495 | 2024-09-12T01:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:45:00 | 1.10163 | 1.1018 | 1.1014 | 1.10154 | 691 | 22.28277 | 1.101555 | 1.101378 | 64.930577 | 1.101333 | 0.000211 | 1.101653 | -17 | 1.101433 | 2024-09-12T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:30:00 | 1.10156 | 1.1016 | 1.1013 | 1.10158 | 624 | 19.658485 | 1.101482 | 1.101322 | 62.932599 | 1.101274 | 0.000202 | 1.101585 | -20 | 1.101369 | 2024-09-12T00:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:15:00 | 1.10157 | 1.1018 | 1.1013 | 1.10152 | 769 | 17.996221 | 1.101412 | 1.101269 | 63.396981 | 1.101196 | 0.000226 | 1.10152 | -19.166667 | 1.101303 | 2024-09-12T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:00:00 | 1.10151 | 1.1016 | 1.1012 | 1.10135 | 810 | 16.149261 | 1.10131 | 1.101202 | 61.877939 | 1.101149 | 0.000189 | 1.101407 | -9 | 1.101226 | 2024-09-12T00:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:45:00 | 1.1012 | 1.1015 | 1.1011 | 1.10127 | 603 | 15.573723 | 1.101197 | 1.101133 | 52.76211 | 1.10112 | 0.00015 | 1.101272 | -33.333333 | 1.101155 | 2024-09-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:30:00 | 1.10126 | 1.1015 | 1.1011 | 1.1012 | 770 | 15.81429 | 1.101182 | 1.101118 | 55.05536 | 1.101091 | 0.000159 | 1.101272 | -26.666667 | 1.101135 | 2024-09-11T23:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:15:00 | 1.10132 | 1.1014 | 1.101 | 1.10113 | 824 | 16.081587 | 1.101133 | 1.101087 | 57.296666 | 1.101057 | 0.000156 | 1.101226 | -8.888889 | 1.101098 | 2024-09-11T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:00:00 | 1.10117 | 1.1013 | 1.1008 | 1.10098 | 899 | 17.232861 | 1.101039 | 1.101035 | 52.99073 | 1.100993 | 0.000166 | 1.101112 | -23 | 1.101039 | 2024-09-11T23:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:45:00 | 1.10097 | 1.10123 | 1.1008 | 1.10113 | 848 | 18.87337 | 1.10098 | 1.101005 | 46.519572 | 1.100951 | 0.000169 | 1.10104 | -43 | 1.100999 | 2024-09-11T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:30:00 | 1.10114 | 1.1013 | 1.1009 | 1.1009 | 980 | 20.037127 | 1.100991 | 1.101013 | 51.995048 | 1.100935 | 0.000174 | 1.101065 | -26 | 1.100993 | 2024-09-11T22:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T22:15:00 | 1.10104 | 1.1011 | 1.1006 | 1.1008 | 936 | 22.148552 | 1.100929 | 1.100985 | 48.804921 | 1.100911 | 0.00016 | 1.100987 | -36 | 1.100951 | 2024-09-11T22:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T22:00:00 | 1.10078 | 1.10116 | 1.1006 | 1.10111 | 1,135 | 22.594873 | 1.100892 | 1.100972 | 39.378047 | 1.10091 | 0.000159 | 1.100938 | -63.461538 | 1.100927 | 2024-09-11T22:15:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:45:00 | 1.1011 | 1.1014 | 1.1009 | 1.1012 | 965 | 23.090786 | 1.10096 | 1.101015 | 49.467821 | 1.100951 | 0.000172 | 1.101041 | -32.692308 | 1.100959 | 2024-09-11T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:30:00 | 1.10122 | 1.1013 | 1.1007 | 1.10091 | 1,019 | 25.316691 | 1.10091 | 1.100996 | 54.150607 | 1.100948 | 0.00017 | 1.100978 | -21.153846 | 1.100931 | 2024-09-11T21:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:15:00 | 1.10091 | 1.1011 | 1.1007 | 1.10091 | 952 | 27.562628 | 1.100791 | 1.100946 | 41.211782 | 1.100938 | 0.000156 | 1.100805 | -56.034483 | 1.10088 | 2024-09-11T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:00:00 | 1.10092 | 1.10105 | 1.1005 | 1.10067 | 1,489 | 27.9725 | 1.100773 | 1.100954 | 41.552219 | 1.100969 | 0.000177 | 1.100764 | -55.172414 | 1.10089 | 2024-09-11T21:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:45:00 | 1.10068 | 1.1009 | 1.1004 | 1.10076 | 1,223 | 27.85169 | 1.100747 | 1.100962 | 28.858401 | 1.100997 | 0.000189 | 1.100704 | -75.862069 | 1.100904 | 2024-09-11T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:30:00 | 1.10075 | 1.1009 | 1.1006 | 1.10082 | 990 | 25.889942 | 1.100825 | 1.101025 | 30.603094 | 1.101055 | 0.00017 | 1.100787 | -76.415094 | 1.100973 | 2024-09-11T20:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T20:15:00 | 1.10081 | 1.101 | 1.1005 | 1.10094 | 976 | 24.803346 | 1.100903 | 1.101086 | 32.100191 | 1.101124 | 0.000173 | 1.100873 | -70.754717 | 1.101041 | 2024-09-11T20:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T20:00:00 | 1.1009 | 1.1012 | 1.1007 | 1.10101 | 1,283 | 23.596017 | 1.100985 | 1.101147 | 34.370048 | 1.101162 | 0.000138 | 1.100968 | -76.744186 | 1.101105 | 2024-09-11T20:15:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:45:00 | 1.10103 | 1.10144 | 1.1009 | 1.101 | 743 | 23.478869 | 1.101059 | 1.101202 | 37.849355 | 1.101202 | 0.000111 | 1.101057 | -80.30303 | 1.101159 | 2024-09-11T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:30:00 | 1.10119 | 1.1013 | 1.1009 | 1.10106 | 722 | 24.874562 | 1.101103 | 1.10124 | 42.62951 | 1.101219 | 0.000096 | 1.101108 | -56.060606 | 1.101194 | 2024-09-11T19:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:15:00 | 1.10107 | 1.1014 | 1.1009 | 1.10111 | 569 | 24.826724 | 1.101095 | 1.101252 | 37.28297 | 1.101225 | 0.000096 | 1.101082 | -60.493827 | 1.1012 | 2024-09-11T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:00:00 | 1.10112 | 1.10156 | 1.101 | 1.10123 | 495 | 24.77357 | 1.101141 | 1.101292 | 38.633099 | 1.101237 | 0.000082 | 1.10113 | -54.320988 | 1.101231 | 2024-09-11T19:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:45:00 | 1.10122 | 1.1014 | 1.101 | 1.10114 | 407 | 25.387906 | 1.101184 | 1.10133 | 41.326929 | 1.101271 | 0.000096 | 1.101175 | -43.373494 | 1.101258 | 2024-09-11T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:30:00 | 1.1012 | 1.10126 | 1.10119 | 1.10126 | 89 | 24.317671 | 1.1012 | 1.101355 | 40.581155 | 1.1013 | 0.000117 | 1.101182 | -49.438202 | 1.101273 | 2024-09-11T18:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:15:00 | 1.10126 | 1.10146 | 1.10124 | 1.10144 | 206 | 24.317464 | 1.101235 | 1.101389 | 42.023346 | 1.101337 | 0.000137 | 1.101212 | -51.886792 | 1.101297 | 2024-09-11T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:00:00 | 1.10144 | 1.10148 | 1.10114 | 1.10119 | 339 | 24.658508 | 1.101258 | 1.101418 | 46.483629 | 1.101385 | 0.000179 | 1.101224 | -43.902439 | 1.10132 | 2024-09-11T18:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:45:00 | 1.10119 | 1.10133 | 1.10114 | 1.1013 | 113 | 25.037446 | 1.101212 | 1.101413 | 38.297371 | 1.101413 | 0.000205 | 1.101131 | -73.964497 | 1.101315 | 2024-09-11T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:30:00 | 1.1013 | 1.10137 | 1.10113 | 1.1012 | 122 | 23.984507 | 1.101267 | 1.101462 | 40.766824 | 1.101538 | 0.000356 | 1.101172 | -70.899471 | 1.101379 | 2024-09-11T17:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:15:00 | 1.1012 | 1.10126 | 1.10114 | 1.10125 | 206 | 22.814575 | 1.101295 | 1.101498 | 37.467801 | 1.101638 | 0.000412 | 1.101172 | -76.190476 | 1.10144 | 2024-09-11T17:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:00:00 | 1.10125 | 1.10132 | 1.10075 | 1.10119 | 373 | 20.475798 | 1.101382 | 1.101564 | 38.430997 | 1.1017 | 0.000387 | 1.101254 | -73.544974 | 1.101531 | 2024-09-11T17:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:45:00 | 1.10119 | 1.10148 | 1.10108 | 1.10146 | 986 | 17.877156 | 1.101482 | 1.101634 | 36.672788 | 1.101796 | 0.000382 | 1.101354 | -92.948718 | 1.10163 | 2024-09-11T17:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T16:30:00 | 1.10146 | 1.10158 | 1.10143 | 1.10151 | 628 | 16.257387 | 1.101645 | 1.101733 | 41.468857 | 1.101876 | 0.000327 | 1.101554 | -97.520661 | 1.101755 | 2024-09-11T16:45:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:15:00 | 1.10151 | 1.10164 | 1.10143 | 1.10157 | 605 | 16.263947 | 1.101747 | 1.101793 | 42.392881 | 1.101929 | 0.000297 | 1.101676 | -93.38843 | 1.10184 | 2024-09-11T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T16:00:00 | 1.10157 | 1.10181 | 1.10154 | 1.10174 | 876 | 16.271236 | 1.101862 | 1.101856 | 43.438219 | 1.101963 | 0.000265 | 1.101829 | -97.272727 | 1.101923 | 2024-09-11T16:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |