Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T02:59:00 | 4267.59000000 | 4,267.59 | 4,267.59 | 4,267.59 | 0.22990300 | 4,261.397 | 4,268.489 | 4,267.635 | 54.215823 | 100 | 100 | 22.767794 | 3.706714 | 4,293.977058 | 0.783889 | 4,276.404577 | 4,246.389423 | -0.303966 | 1.087854 | 4,291.151886 | 4,247.423828 | 571 |
2017-08-18T03:00:00 | 4244.77000000 | 4,267.59 | 4,244.77 | 4,244.77 | 0.65726700 | 4,260.5865 | 4,268.1416 | 4,267.19755 | 34.911373 | 66.666667 | 88.888889 | 23.567075 | 5.071949 | 4,293.997433 | -0.881288 | 4,277.255524 | 4,243.917476 | -0.41943 | -0.461858 | 4,292.250924 | 4,248.522865 | 571 |
2017-08-18T03:01:00 | 4267.59000000 | 4,278.05 | 4,267.59 | 4,278.05 | 0.64329700 | 4,261.44 | 4,268.4598 | 4,266.94655 | 58.255685 | 66.666667 | 77.777778 | 22.992512 | 7.08681 | 4,294.017809 | 0.478944 | 4,279.767747 | 4,243.112253 | -0.239755 | 0.718699 | 4,293.411883 | 4,249.683825 | 571 |
2017-08-18T03:02:00 | 4244.77000000 | 4,244.77 | 4,244.77 | 4,244.77 | 0.21600000 | 4,261.031 | 4,268.1124 | 4,266.52915 | 42.02415 | 33.333333 | 55.555556 | 23.933261 | 8.957752 | 4,294.038184 | -1.11562 | 4,280.432004 | 4,241.629996 | -0.414928 | -0.700692 | 4,294.625794 | 4,250.897736 | 571 |
2017-08-18T03:03:00 | 4278.05000000 | 4,278.05 | 4,278.05 | 4,278.05 | 0.45656000 | 4,262.286 | 4,268.0432 | 4,266.27815 | 55.4052 | 66.666667 | 55.555556 | 22.337799 | 10.695055 | 4,294.058559 | 0.302606 | 4,282.656754 | 4,241.915246 | -0.271421 | 0.574027 | 4,295.8805 | 4,252.152442 | 571 |
2017-08-18T03:04:00 | 4278.05000000 | 4,278.05 | 4,278.05 | 4,278.05 | 0.05564400 | 4,263.541 | 4,267.8736 | 4,266.02715 | 55.4052 | 66.666667 | 55.555556 | 20.856299 | 9.931123 | 4,294.078934 | 1.410303 | 4,284.539478 | 4,242.542522 | 0.064923 | 1.34538 | 4,297.160694 | 4,253.432636 | 571 |
2017-08-18T03:05:00 | 4279.86000000 | 4,279.86 | 4,278.05 | 4,279.86 | 0.38708100 | 4,264.8865 | 4,267.7402 | 4,265.85645 | 56.045104 | 100 | 77.777778 | 19.601453 | 9.351043 | 4,294.09931 | 2.406473 | 4,286.439288 | 4,243.333712 | 0.533233 | 1.87324 | 4,298.448172 | 4,254.720114 | 571 |
2017-08-18T03:06:00 | 4279.86000000 | 4,282.49 | 4,279.86 | 4,282.49 | 1.76574100 | 4,266.3635 | 4,267.6594 | 4,265.75815 | 57.01039 | 100 | 88.888889 | 18.617201 | 8.870968 | 4,294.119685 | 3.369324 | 4,288.483111 | 4,244.243889 | 1.100452 | 2.268873 | 4,299.722302 | 4,255.994243 | 571 |
2017-08-18T03:07:00 | 4282.49000000 | 4,282.49 | 4,282.49 | 4,282.49 | 0.02392500 | 4,267.8405 | 4,267.637 | 4,265.72515 | 57.01039 | 100 | 100 | 17.703253 | 8.237328 | 4,294.14006 | 4.085298 | 4,290.124564 | 4,245.556436 | 1.697421 | 2.387877 | 4,300.960665 | 4,257.232607 | 571 |
2017-08-18T03:08:00 | 4282.49000000 | 4,282.49 | 4,282.49 | 4,282.49 | 0.09233600 | 4,268.5855 | 4,267.6566 | 4,265.69215 | 57.01039 | 100 | 100 | 16.854587 | 7.648947 | 4,294.160435 | 4.59969 | 4,291.764551 | 4,245.406449 | 2.277875 | 2.321815 | 4,302.139841 | 4,258.411783 | 571 |
2017-08-18T03:09:00 | 4282.49000000 | 4,282.49 | 4,282.49 | 4,282.49 | 0.07605500 | 4,269.3305 | 4,267.729 | 4,265.60895 | 57.01039 | 100 | 100 | 16.06654 | 7.102594 | 4,294.180811 | 4.950285 | 4,293.278718 | 4,245.382282 | 2.812357 | 2.137929 | 4,303.236257 | 4,259.508199 | 571 |
2017-08-18T03:10:00 | 4282.49000000 | 4,282.49 | 4,282.49 | 4,282.49 | 0.08599600 | 4,270.0755 | 4,267.838 | 4,265.5284 | 57.01039 | 100 | 100 | 15.334782 | 6.595266 | 4,294.201186 | 5.168555 | 4,294.678867 | 4,245.472133 | 3.283596 | 1.884959 | 4,304.227069 | 4,260.499011 | 571 |
2017-08-18T03:11:00 | 4282.49000000 | 4,282.49 | 4,282.49 | 4,282.49 | 0.56428400 | 4,270.8205 | 4,267.947 | 4,265.3542 | 57.01039 | 100 | 100 | 14.655292 | 6.124175 | 4,294.221561 | 5.280663 | 4,295.973909 | 4,245.667091 | 3.68301 | 1.597653 | 4,305.090993 | 4,261.362934 | 571 |
2017-08-18T03:12:00 | 4282.49000000 | 4,282.49 | 4,282.49 | 4,282.49 | 0.98058400 | 4,271.5655 | 4,268.056 | 4,265.36255 | 57.01039 | 100 | 100 | 14.024338 | 5.686734 | 4,294.241937 | 5.308319 | 4,297.170619 | 4,245.960381 | 4.008072 | 1.300247 | 4,305.80905 | 4,262.080992 | 571 |
2017-08-18T03:13:00 | 4282.49000000 | 4,305.39 | 4,282.49 | 4,305.39 | 1.45023200 | 4,274.5955 | 4,268.623 | 4,265.4854 | 67.462528 | 100 | 100 | 15.302045 | 6.916253 | 4,294.262312 | 7.096273 | 4,301.134761 | 4,248.056239 | 4.625712 | 2.470561 | 4,306.365195 | 4,262.637137 | 571 |
2017-08-18T03:14:00 | 4305.39000000 | 4,308.7 | 4,305.39 | 4,308.7 | 1.14492800 | 4,276.651 | 4,269.2562 | 4,265.6248 | 68.649034 | 100 | 100 | 16.68954 | 6.658664 | 4,294.282687 | 8.680268 | 4,306.821185 | 4,246.480815 | 5.436623 | 3.243645 | 4,306.746791 | 4,263.018733 | 571 |
2017-08-18T03:15:00 | 4308.70000000 | 4,308.7 | 4,306.57 | 4,308.7 | 1.65748300 | 4,278.7065 | 4,269.8894 | 4,265.7429 | 68.649034 | 100 | 100 | 17.977929 | 6.335188 | 4,294.303062 | 9.82237 | 4,311.605543 | 4,245.807457 | 6.313772 | 3.508597 | 4,306.944945 | 4,263.216887 | 571 |
2017-08-18T03:16:00 | 4298.30000000 | 4,298.3 | 4,298.3 | 4,298.3 | 0.48900000 | 4,280.242 | 4,270.3146 | 4,265.809 | 60.596898 | 88.689505 | 96.229835 | 18.144833 | 6.625531 | 4,294.323438 | 9.775613 | 4,313.782748 | 4,246.701252 | 7.006141 | 2.769473 | 4,306.954714 | 4,263.226655 | 571 |
2017-08-18T03:17:00 | 4298.30000000 | 4,298.3 | 4,298.3 | 4,298.3 | 0.00000000 | 4,281.7775 | 4,270.7196 | 4,265.8751 | 60.596898 | 77.37901 | 88.689505 | 18.299815 | 6.152279 | 4,294.343813 | 9.627577 | 4,315.670779 | 4,247.884221 | 7.530428 | 2.09715 | 4,306.775212 | 4,263.047154 | 571 |
2017-08-18T03:18:00 | 4283.07000000 | 4,283.07 | 4,283.07 | 4,283.07 | 0.57935700 | 4,282.5515 | 4,270.82 | 4,265.86505 | 50.530654 | 49.505166 | 71.857894 | 17.13998 | 6.800688 | 4,294.364188 | 8.18695 | 4,315.81462 | 4,249.28838 | 7.661732 | 0.525218 | 4,306.40965 | 4,262.681592 | 571 |
2017-08-18T03:19:00 | 4263.92000000 | 4,263.92 | 4,263.92 | 4,263.92 | 3.55736600 | 4,282.368 | 4,270.5374 | 4,265.75925 | 41.251465 | 27.482327 | 51.455501 | 17.470346 | 7.682781 | 4,294.384563 | 5.43732 | 4,315.997715 | 4,248.738285 | 7.21685 | -1.77953 | 4,305.865335 | 4,262.137277 | 571 |
2017-08-18T03:20:00 | 4283.07000000 | 4,283.07 | 4,275.36 | 4,283.07 | 2.81577400 | 4,284.283 | 4,270.6378 | 4,265.7492 | 50.951355 | 19.714365 | 32.233953 | 16.22832 | 8.501869 | 4,294.404939 | 4.748723 | 4,313.156265 | 4,255.409735 | 6.723225 | -1.974502 | 4,305.153661 | 4,261.425602 | 571 |
2017-08-18T03:21:00 | 4275.36000000 | 4,275.36 | 4,275.36 | 4,275.36 | 1.43160200 | 4,284.1485 | 4,270.8548 | 4,265.7006 | 47.547524 | 22.770582 | 23.322425 | 15.07501 | 8.445306 | 4,294.425314 | 3.540064 | 4,313.161377 | 4,255.135623 | 6.086592 | -2.546528 | 4,304.290081 | 4,260.562022 | 571 |
2017-08-18T03:22:00 | 4275.36000000 | 4,298.3 | 4,275.36 | 4,275.36 | 2.31141200 | 4,285.678 | 4,271.072 | 4,265.652 | 47.547524 | 31.286289 | 24.590412 | 15.410172 | 9.480642 | 4,294.445689 | 2.552767 | 4,308.866442 | 4,262.489558 | 5.379827 | -2.82706 | 4,303.294062 | 4,259.566003 | 571 |
2017-08-18T03:23:00 | 4298.30000000 | 4,298.3 | 4,296.44 | 4,296.44 | 0.80319900 | 4,286.5975 | 4,271.7106 | 4,265.69875 | 56.716488 | 41.238648 | 31.765173 | 15.721395 | 10.442024 | 4,294.466065 | 3.431748 | 4,309.960906 | 4,263.234094 | 4.990211 | -1.558464 | 4,302.188972 | 4,258.460913 | 571 |
2017-08-18T03:24:00 | 4296.44000000 | 4,296.44 | 4,296.44 | 4,296.44 | 0.00000000 | 4,287.517 | 4,272.3492 | 4,265.7455 | 56.716488 | 56.930177 | 43.151705 | 16.010387 | 9.696166 | 4,294.48644 | 4.081299 | 4,310.909944 | 4,264.124056 | 4.808429 | -0.72713 | 4,301.001866 | 4,257.273808 | 571 |
2017-08-18T03:25:00 | 4296.44000000 | 4,296.44 | 4,296.44 | 4,296.44 | 0.07297700 | 4,288.346 | 4,272.9878 | 4,265.77485 | 56.716488 | 72.621706 | 56.930177 | 16.278737 | 9.003582 | 4,294.506815 | 4.543697 | 4,311.769897 | 4,264.922103 | 4.755483 | -0.211786 | 4,299.763115 | 4,256.035057 | 571 |
2017-08-18T03:26:00 | 4296.44000000 | 4,296.44 | 4,296.44 | 4,296.44 | 0.11385500 | 4,289.0435 | 4,273.6264 | 4,265.8042 | 56.716488 | 72.621706 | 67.391196 | 16.527919 | 8.360469 | 4,294.52719 | 4.854194 | 4,312.558962 | 4,265.528038 | 4.775225 | 0.078969 | 4,298.505827 | 4,254.777769 | 571 |
2017-08-18T03:27:00 | 4270.60000000 | 4,296.44 | 4,270.6 | 4,296.44 | 4.02578100 | 4,289.741 | 4,274.265 | 4,265.83355 | 56.716488 | 72.621706 | 72.621706 | 16.026934 | 9.609007 | 4,294.547566 | 5.042143 | 4,313.265091 | 4,266.216909 | 4.828609 | 0.213534 | 4,297.265039 | 4,253.536981 | 571 |
2017-08-18T03:28:00 | 4296.44000000 | 4,296.44 | 4,280.33 | 4,280.33 | 1.30707500 | 4,289.633 | 4,274.652 | 4,265.7747 | 47.520762 | 60.629745 | 68.624386 | 15.561732 | 10.073364 | 4,294.567941 | 3.846807 | 4,313.308604 | 4,265.957396 | 4.632248 | -0.785441 | 4,296.076679 | 4,252.34862 | 571 |
2017-08-18T03:29:00 | 4280.33000000 | 4,280.33 | 4,244.77 | 4,244.77 | 1.32821600 | 4,287.747 | 4,274.3278 | 4,265.53805 | 34.300764 | 36.42251 | 56.557987 | 16.943882 | 11.893838 | 4,294.588316 | 0.029758 | 4,318.384224 | 4,257.109776 | 3.71175 | -3.681992 | 4,294.976317 | 4,251.248259 | 571 |
2017-08-18T03:30:00 | 4244.77000000 | 4,280.33 | 4,234 | 4,234 | 2.01699300 | 4,285.3225 | 4,273.7882 | 4,265.17925 | 31.447314 | 12.215275 | 36.42251 | 18.617233 | 14.353564 | 4,294.608691 | -3.820293 | 4,323.888644 | 4,246.756356 | 2.205342 | -6.025634 | 4,293.997781 | 4,250.269723 | 571 |
2017-08-18T03:31:00 | 4244.77000000 | 4,244.77 | 4,244.77 | 4,244.77 | 0.54254700 | 4,283.4365 | 4,273.464 | 4,264.8743 | 37.083861 | 5.583204 | 18.073663 | 20.171059 | 14.097595 | 4,294.629067 | -5.934033 | 4,325.867808 | 4,241.005192 | 0.577467 | -6.511499 | 4,293.171713 | 4,249.443654 | 571 |
2017-08-18T03:32:00 | 4244.77000000 | 4,277.83 | 4,244.77 | 4,277.83 | 1.80952300 | 4,283.2035 | 4,273.9616 | 4,264.7347 | 50.530118 | 28.304821 | 15.367767 | 19.308507 | 15.452052 | 4,294.649442 | -4.885207 | 4,325.704161 | 4,240.702839 | -0.515068 | -4.370139 | 4,292.524179 | 4,248.796121 | 571 |
2017-08-18T03:33:00 | 4239.98000000 | 4,257.97 | 4,239.98 | 4,257.97 | 5.18265200 | 4,280.8325 | 4,274.062 | 4,264.49575 | 44.392374 | 40.730949 | 24.872991 | 18.734926 | 17.051906 | 4,294.669817 | -5.59208 | 4,323.408519 | 4,238.256481 | -1.53047 | -4.061609 | 4,292.075447 | 4,248.347389 | 571 |
2017-08-18T03:34:00 | 4254.28000000 | 4,254.28 | 4,254.28 | 4,254.28 | 1.56137100 | 4,278.1115 | 4,274.0886 | 4,264.23835 | 43.339031 | 45.660964 | 38.232245 | 18.202315 | 16.097484 | 4,294.690193 | -6.376529 | 4,320.16848 | 4,236.05452 | -2.499682 | -3.876847 | 4,291.839018 | 4,248.11096 | 571 |
2017-08-18T03:35:00 | 4254.28000000 | 4,254.28 | 4,254.28 | 4,254.28 | 0.93554500 | 4,275.3905 | 4,274.1152 | 4,263.96435 | 43.339031 | 33.452566 | 39.94816 | 17.707747 | 14.947664 | 4,294.710568 | -6.918459 | 4,316.202643 | 4,234.578357 | -3.383437 | -3.535021 | 4,291.821014 | 4,248.092956 | 571 |
2017-08-18T03:36:00 | 4254.28000000 | 4,254.28 | 4,254.28 | 4,254.28 | 0.02316200 | 4,273.1895 | 4,274.1418 | 4,263.725 | 43.339031 | 31.539658 | 36.884396 | 17.248506 | 13.879973 | 4,294.730943 | -7.264205 | 4,313.567897 | 4,232.811103 | -4.159591 | -3.104614 | 4,292.019952 | 4,248.291894 | 571 |
2017-08-18T03:37:00 | 4254.28000000 | 4,254.28 | 4,254.28 | 4,254.28 | 0.69562200 | 4,270.9885 | 4,274.1684 | 4,263.48565 | 43.339031 | 31.852832 | 32.281685 | 16.822068 | 12.888547 | 4,294.751318 | -7.452305 | 4,310.44029 | 4,231.53671 | -4.818134 | -2.634172 | 4,292.426925 | 4,248.698867 | 571 |
2017-08-18T03:38:00 | 4254.28000000 | 4,254.28 | 4,254.28 | 4,254.28 | 1.01104000 | 4,269.549 | 4,273.9022 | 4,263.2379 | 43.339031 | 32.166006 | 31.852832 | 16.42609 | 11.967936 | 4,294.771694 | -7.514751 | 4,309.232717 | 4,229.865283 | -5.357457 | -2.157294 | 4,293.026171 | 4,249.298113 | 571 |
2017-08-18T03:39:00 | 4277.83000000 | 4,277.83 | 4,277.83 | 4,277.83 | 0.11564800 | 4,270.2445 | 4,274.107 | 4,263.1079 | 53.532045 | 45.051249 | 36.356696 | 16.115393 | 12.795227 | 4,294.792069 | -5.599405 | 4,309.996737 | 4,230.492263 | -5.405847 | -0.193558 | 4,293.79596 | 4,250.067902 | 571 |
2017-08-18T03:40:00 | 4277.83000000 | 4,277.83 | 4,277.83 | 4,277.83 | 0.51277600 | 4,269.9825 | 4,274.3118 | 4,262.9779 | 53.532045 | 57.623318 | 44.946858 | 15.826888 | 11.881282 | 4,294.812444 | -4.034967 | 4,309.461293 | 4,230.503707 | -5.131671 | 1.096704 | 4,294.709734 | 4,250.981676 | 571 |
2017-08-18T03:41:00 | 4277.83000000 | 4,277.83 | 4,277.83 | 4,277.83 | 0.00000000 | 4,270.106 | 4,274.5166 | 4,262.8479 | 53.532045 | 70.195388 | 57.623318 | 15.558991 | 11.032619 | 4,294.832819 | -2.763285 | 4,309.666678 | 4,230.545322 | -4.657994 | 1.894708 | 4,295.737397 | 4,252.009339 | 571 |
2017-08-18T03:42:00 | 4277.81000000 | 4,277.81 | 4,277.81 | 4,277.81 | 0.12664500 | 4,270.2285 | 4,274.721 | 4,262.7178 | 53.521833 | 78.317178 | 68.711961 | 15.308448 | 10.246003 | 4,294.853195 | -1.737058 | 4,309.868588 | 4,230.588412 | -4.073807 | 2.336748 | 4,296.846658 | 4,253.1186 | 571 |
2017-08-18T03:43:00 | 4262.88000000 | 4,277.81 | 4,262.88 | 4,277.81 | 3.76769600 | 4,269.297 | 4,275.3814 | 4,262.5877 | 53.521833 | 86.438969 | 78.317178 | 14.568897 | 10.580574 | 4,294.87357 | -0.913239 | 4,307.270058 | 4,231.323942 | -3.441693 | 2.528454 | 4,298.00434 | 4,254.276282 | 571 |
2017-08-18T03:44:00 | 4277.81000000 | 4,277.81 | 4,277.81 | 4,277.81 | 0.00000000 | 4,268.3655 | 4,275.5858 | 4,262.4576 | 53.521833 | 96.356226 | 87.037458 | 13.88217 | 9.824819 | 4,294.893945 | -0.257389 | 4,304.498976 | 4,232.232024 | -2.804832 | 2.547443 | 4,299.177576 | 4,255.449518 | 571 |
2017-08-18T03:45:00 | 4277.81000000 | 4,277.81 | 4,277.81 | 4,277.81 | 0.25230300 | 4,267.434 | 4,275.7902 | 4,262.3242 | 53.521833 | 98.151693 | 93.648963 | 13.244496 | 9.123046 | 4,294.914321 | 0.259387 | 4,301.527424 | 4,233.340576 | -2.191988 | 2.451375 | 4,300.334832 | 4,256.606773 | 571 |
2017-08-18T03:46:00 | 4277.81000000 | 4,277.81 | 4,277.81 | 4,277.81 | 0.29221300 | 4,266.5025 | 4,275.9946 | 4,262.1908 | 53.521833 | 99.94716 | 98.151693 | 12.652369 | 8.4714 | 4,294.934696 | 0.661312 | 4,298.316859 | 4,234.688141 | -1.621328 | 2.28264 | 4,301.446726 | 4,257.718667 | 571 |
2017-08-18T03:47:00 | 4277.81000000 | 4,280.33 | 4,277.81 | 4,277.81 | 0.74591800 | 4,265.571 | 4,276.199 | 4,262.0574 | 53.521833 | 96.740205 | 98.279686 | 11.852832 | 8.0463 | 4,294.955071 | 0.968674 | 4,294.811448 | 4,236.330552 | -1.103328 | 2.072002 | 4,302.486626 | 4,258.758568 | 571 |
2017-08-18T03:48:00 | 4280.33000000 | 4,296.44 | 4,280.33 | 4,296.44 | 1.05332200 | 4,266.3765 | 4,276.776 | 4,262.01715 | 63.609811 | 96.757818 | 97.815061 | 12.253862 | 8.802279 | 4,294.975446 | 2.6846 | 4,297.990135 | 4,234.762865 | -0.345742 | 3.030342 | 4,303.431036 | 4,259.702978 | 571 |
2017-08-18T03:49:00 | 4280.33000000 | 4,296.6 | 4,280.33 | 4,296.6 | 3.54578100 | 4,268.968 | 4,277.3562 | 4,262.0396 | 63.682717 | 96.775432 | 96.757818 | 12.637986 | 9.335687 | 4,294.995822 | 4.011156 | 4,301.554534 | 4,236.381466 | 0.525637 | 3.485519 | 4,304.25978 | 4,260.531722 | 571 |
2017-08-18T03:50:00 | 4296.60000000 | 4,296.6 | 4,288.14 | 4,296.6 | 2.11579900 | 4,272.098 | 4,278.3928 | 4,262.06205 | 63.682717 | 100 | 97.844417 | 12.994673 | 9.273138 | 4,295.016197 | 5.00477 | 4,302.6078 | 4,241.5882 | 1.421464 | 3.583306 | 4,304.956035 | 4,261.227976 | 571 |
2017-08-18T03:51:00 | 4288.14000000 | 4,288.14 | 4,288.14 | 4,288.14 | 0.08261700 | 4,274.2665 | 4,278.5946 | 4,262.0422 | 56.714954 | 93.336484 | 96.703972 | 13.325882 | 9.215057 | 4,295.036572 | 5.051336 | 4,302.799701 | 4,245.733299 | 2.147438 | 2.903897 | 4,305.506234 | 4,261.778176 | 571 |
2017-08-18T03:52:00 | 4288.14000000 | 4,288.14 | 4,288.14 | 4,288.14 | 1.19007100 | 4,274.782 | 4,279.462 | 4,262.02235 | 56.714954 | 84.973495 | 92.769993 | 13.633433 | 8.556839 | 4,295.056947 | 5.030254 | 4,303.920217 | 4,245.643783 | 2.724001 | 2.306252 | 4,305.899897 | 4,262.171838 | 571 |
2017-08-18T03:53:00 | 4288.14000000 | 4,288.14 | 4,288.14 | 4,288.14 | 0.12816000 | 4,276.2905 | 4,279.6638 | 4,261.9173 | 56.714954 | 76.610505 | 84.973495 | 13.919016 | 7.945636 | 4,295.077323 | 4.956412 | 4,304.910283 | 4,247.670717 | 3.170483 | 1.785928 | 4,306.129408 | 4,262.40135 | 571 |
2017-08-18T03:54:00 | 4288.15000000 | 4,288.15 | 4,288.15 | 4,288.15 | 0.39992700 | 4,277.984 | 4,279.8658 | 4,261.8123 | 56.721945 | 74.920917 | 78.834972 | 14.185261 | 7.378805 | 4,295.097698 | 4.842873 | 4,305.16593 | 4,250.80207 | 3.504961 | 1.337911 | 4,306.189803 | 4,262.461745 | 571 |
2017-08-18T03:55:00 | 4288.15000000 | 4,288.15 | 4,288.15 | 4,288.15 | 0.03391800 | 4,279.6775 | 4,280.0316 | 4,261.7073 | 56.721945 | 74.930803 | 75.487408 | 14.432488 | 6.851747 | 4,295.118073 | 4.698728 | 4,304.890178 | 4,254.464822 | 3.743715 | 0.955014 | 4,306.078563 | 4,262.350505 | 571 |
2017-08-18T03:56:00 | 4288.15000000 | 4,288.15 | 4,288.15 | 4,288.15 | 0.84178200 | 4,281.371 | 4,280.1448 | 4,261.6023 | 56.721945 | 74.940688 | 74.930803 | 14.662057 | 6.362337 | 4,295.138449 | 4.532248 | 4,303.944379 | 4,258.797621 | 3.901421 | 0.630826 | 4,305.795452 | 4,262.067394 | 571 |
2017-08-18T03:57:00 | 4269.07000000 | 4,288.15 | 4,269.07 | 4,288.15 | 3.67282100 | 4,283.0645 | 4,280.258 | 4,261.4973 | 56.721945 | 73.062529 | 74.31134 | 14.87916 | 7.270741 | 4,295.158824 | 4.350165 | 4,302.051132 | 4,264.077868 | 3.99117 | 0.358995 | 4,305.342394 | 4,261.614335 | 571 |
2017-08-18T03:58:00 | 4278.86000000 | 4,278.86 | 4,278.86 | 4,278.86 | 0.02100000 | 4,284.2935 | 4,280.1854 | 4,261.34585 | 47.197152 | 59.936035 | 69.313084 | 15.080756 | 7.414974 | 4,295.179199 | 3.41685 | 4,298.15988 | 4,270.42712 | 3.876306 | -0.459456 | 4,304.723386 | 4,260.995327 | 571 |
2017-08-18T03:59:00 | 4278.86000000 | 4,292.39 | 4,278.86 | 4,292.39 | 2.23147000 | 4,285.0215 | 4,280.3834 | 4,261.26205 | 58.204862 | 63.19167 | 65.396745 | 14.404981 | 7.851762 | 4,295.199574 | 3.725998 | 4,298.982583 | 4,271.060417 | 3.846245 | -0.120246 | 4,303.944443 | 4,260.216385 | 571 |
2017-08-18T04:00:00 | 4292.39000000 | 4,292.39 | 4,292.39 | 4,292.39 | 0.88535400 | 4,285.7495 | 4,280.5814 | 4,261.17825 | 58.204862 | 68.325463 | 63.817723 | 13.777475 | 7.290921 | 4,295.21995 | 3.925747 | 4,299.653001 | 4,271.845999 | 3.862145 | 0.063602 | 4,303.013547 | 4,259.285489 | 571 |
2017-08-18T04:01:00 | 4292.39000000 | 4,292.39 | 4,292.39 | 4,292.39 | 0.00000000 | 4,286.4775 | 4,280.7794 | 4,261.09445 | 58.204862 | 84.707592 | 72.074908 | 13.194791 | 6.770141 | 4,295.240325 | 4.037507 | 4,300.169211 | 4,272.785789 | 3.897217 | 0.14029 | 4,301.940585 | 4,258.212527 | 571 |
2017-08-18T04:02:00 | 4292.39000000 | 4,292.39 | 4,292.39 | 4,292.39 | 0.16382400 | 4,287.2065 | 4,280.9774 | 4,261.0178 | 58.204862 | 84.707592 | 79.246882 | 12.653727 | 6.28656 | 4,295.2607 | 4.079058 | 4,300.52204 | 4,273.89096 | 3.933585 | 0.145472 | 4,300.737262 | 4,257.009203 | 571 |
2017-08-18T04:03:00 | 4292.39000000 | 4,292.39 | 4,292.39 | 4,292.39 | 0.00000000 | 4,287.9355 | 4,280.7174 | 4,260.94115 | 58.204862 | 84.707592 | 84.707592 | 12.15131 | 5.83752 | 4,295.281075 | 4.065126 | 4,300.698444 | 4,275.172556 | 3.959894 | 0.105232 | 4,299.416969 | 4,255.688911 | 571 |
2017-08-18T04:04:00 | 4269.26000000 | 4,269.26 | 4,269.26 | 4,269.26 | 0.98830500 | 4,287.508 | 4,279.9286 | 4,260.7767 | 38.387955 | 56.743312 | 75.386165 | 13.365158 | 7.072697 | 4,295.301451 | 2.162757 | 4,302.047994 | 4,272.968006 | 3.600466 | -1.43771 | 4,297.99461 | 4,254.266552 | 571 |
2017-08-18T04:05:00 | 4269.01000000 | 4,269.01 | 4,269.01 | 4,269.01 | 0.55700700 | 4,287.068 | 4,279.1348 | 4,260.7092 | 38.236424 | 28.507448 | 56.652784 | 14.51162 | 6.585361 | 4,295.321826 | 0.627706 | 4,303.200637 | 4,270.935363 | 3.005914 | -2.378208 | 4,296.486375 | 4,252.758317 | 571 |
2017-08-18T04:06:00 | 4269.01000000 | 4,269.01 | 4,269.01 | 4,269.01 | 0.00000000 | 4,286.628 | 4,278.549 | 4,260.5435 | 38.236424 | 0.271584 | 28.507448 | 15.576191 | 6.114979 | 4,295.342201 | -0.582122 | 4,304.165495 | 4,269.090505 | 2.288307 | -2.870429 | 4,294.909482 | 4,251.181423 | 571 |
2017-08-18T04:07:00 | 4269.01000000 | 4,269.01 | 4,269.01 | 4,269.01 | 0.59196000 | 4,286.188 | 4,277.9632 | 4,260.3778 | 38.236424 | 0 | 9.59301 | 16.564721 | 5.678194 | 4,295.362577 | -1.523359 | 4,304.984721 | 4,267.391279 | 1.525974 | -3.049333 | 4,293.28189 | 4,249.553831 | 571 |
2017-08-18T04:08:00 | 4269.01000000 | 4,269.01 | 4,269.01 | 4,269.01 | 0.33918600 | 4,284.8165 | 4,277.682 | 4,260.22965 | 38.236424 | 0 | 0.090528 | 17.482642 | 5.272609 | 4,295.382952 | -2.243435 | 4,304.407026 | 4,265.225974 | 0.772092 | -3.015527 | 4,291.622014 | 4,247.893956 | 571 |
2017-08-18T04:09:00 | 4269.01000000 | 4,269.01 | 4,269.01 | 4,269.01 | 0.32026700 | 4,283.437 | 4,277.7838 | 4,260.1509 | 38.236424 | 0 | 0 | 18.334997 | 4.895994 | 4,295.403327 | -2.782031 | 4,303.396347 | 4,263.477653 | 0.061267 | -2.843299 | 4,289.948442 | 4,246.220384 | 571 |
2017-08-18T04:10:00 | 4269.01000000 | 4,269.01 | 4,269.01 | 4,269.01 | 0.00000000 | 4,282.0575 | 4,277.5026 | 4,260.17155 | 38.236424 | 0 | 0 | 19.12647 | 4.54628 | 4,295.423702 | -3.172304 | 4,302.000875 | 4,262.114125 | -0.585447 | -2.586857 | 4,288.279684 | 4,244.551626 | 571 |
2017-08-18T04:11:00 | 4266.56000000 | 4,266.56 | 4,266.56 | 4,266.56 | 0.54677000 | 4,280.9785 | 4,277.3266 | 4,260.08055 | 36.060357 | 0 | 0 | 20.139363 | 4.396546 | 4,295.444078 | -3.637363 | 4,301.804358 | 4,260.152642 | -1.19583 | -2.441533 | 4,286.633949 | 4,242.905891 | 571 |
2017-08-18T04:12:00 | 4266.56000000 | 4,266.56 | 4,266.56 | 4,266.56 | 0.21988900 | 4,279.8995 | 4,277.1506 | 4,260.0055 | 36.060357 | 0 | 0 | 21.079906 | 4.082507 | 4,295.464453 | -3.960275 | 4,301.355982 | 4,258.443018 | -1.748719 | -2.211556 | 4,285.02897 | 4,241.300912 | 571 |
2017-08-18T04:13:00 | 4258.27000000 | 4,266.56 | 4,252.01 | 4,252.01 | 3.79722700 | 4,278.093 | 4,276.262 | 4,259.8577 | 25.905848 | 0 | 0 | 23.264323 | 4.830185 | 4,295.484828 | -5.32882 | 4,302.368719 | 4,253.817281 | -2.464739 | -2.864081 | 4,283.481856 | 4,239.753797 | 571 |
2017-08-18T04:14:00 | 4252.01000000 | 4,252.01 | 4,252.01 | 4,252.01 | 0.55511700 | 4,276.286 | 4,275.3734 | 4,259.858 | 25.905848 | 0 | 0 | 25.29271 | 4.485172 | 4,295.505203 | -6.340315 | 4,302.593517 | 4,249.978483 | -3.239854 | -3.100461 | 4,282.008979 | 4,238.280921 | 571 |
2017-08-18T04:15:00 | 4252.01000000 | 4,266.56 | 4,252 | 4,266.56 | 0.70495100 | 4,275.2065 | 4,274.7758 | 4,259.8235 | 44.146764 | 12.016176 | 4.005392 | 24.555126 | 5.204802 | 4,295.525579 | -5.899859 | 4,301.248625 | 4,249.164375 | -3.771855 | -2.128004 | 4,280.62588 | 4,236.897822 | 571 |
2017-08-18T04:16:00 | 4266.56000000 | 4,266.56 | 4,247.93 | 4,247.93 | 1.42180400 | 4,273.1955 | 4,273.8056 | 4,259.91935 | 32.958462 | 12.016176 | 8.010784 | 24.282853 | 6.163745 | 4,295.545954 | -6.973691 | 4,301.075788 | 4,245.315212 | -4.412223 | -2.561469 | 4,279.347177 | 4,235.619119 | 571 |
2017-08-18T04:17:00 | 4247.93000000 | 4,247.93 | 4,247.93 | 4,247.93 | 0.80506700 | 4,271.1845 | 4,272.8354 | 4,259.824 | 32.958462 | 12.016176 | 12.016176 | 24.030028 | 5.723478 | 4,295.566329 | -7.735541 | 4,300.23748 | 4,242.13152 | -5.076886 | -2.658654 | 4,278.18647 | 4,234.458412 | 571 |
2017-08-18T04:18:00 | 4247.93000000 | 4,247.93 | 4,247.93 | 4,247.93 | 0.12828400 | 4,269.638 | 4,272.1874 | 4,259.631 | 32.958462 | 0 | 8.010784 | 23.795262 | 5.314658 | 4,295.586704 | -8.244277 | 4,300.148338 | 4,239.127662 | -5.710364 | -2.533912 | 4,277.156229 | 4,233.42817 | 571 |
2017-08-18T04:19:00 | 4248.93000000 | 4,251.67 | 4,248.93 | 4,251.67 | 2.32795500 | 4,267.602 | 4,272.3254 | 4,259.4567 | 36.964051 | 5.913978 | 5.976718 | 22.953451 | 5.202182 | 4,295.60708 | -8.25056 | 4,297.188122 | 4,238.015878 | -6.218403 | -2.032156 | 4,276.267656 | 4,232.539598 | 571 |
2017-08-18T04:20:00 | 4251.67000000 | 4,251.67 | 4,248.93 | 4,248.93 | 0.85731000 | 4,265.429 | 4,272.624 | 4,259.35455 | 35.300021 | 7.495256 | 4.469745 | 22.171769 | 5.026312 | 4,295.627455 | -8.380034 | 4,293.771382 | 4,237.086618 | -6.65073 | -1.729305 | 4,275.53053 | 4,231.802472 | 571 |
2017-08-18T04:21:00 | 4247.93000000 | 4,247.93 | 4,247.93 | 4,247.93 | 0.70615500 | 4,263.206 | 4,272.6872 | 4,259.32 | 34.686297 | 7.495256 | 6.968164 | 21.583798 | 4.738718 | 4,295.64783 | -8.465748 | 4,289.651938 | 4,236.760062 | -7.013733 | -1.452015 | 4,274.953019 | 4,231.224961 | 571 |
2017-08-18T04:22:00 | 4245.00000000 | 4,247.93 | 4,245 | 4,247.93 | 0.15300600 | 4,260.983 | 4,272.0892 | 4,259.28545 | 34.686297 | 5.649027 | 6.879847 | 21.435788 | 4.609524 | 4,295.668206 | -8.436426 | 4,284.561608 | 4,237.404392 | -7.298272 | -1.138154 | 4,274.541487 | 4,230.813429 | 571 |
2017-08-18T04:23:00 | 4234.43000000 | 4,247.93 | 4,234.43 | 4,245 | 4.71551800 | 4,258.6135 | 4,271.8298 | 4,259.23625 | 32.751368 | 14.256683 | 9.133656 | 22.453745 | 5.244558 | 4,295.688581 | -8.551044 | 4,278.29354 | 4,238.93346 | -7.548826 | -1.002218 | 4,274.300293 | 4,230.572235 | 571 |
2017-08-18T04:24:00 | 4245.00000000 | 4,246.92 | 4,245 | 4,246.92 | 0.71703900 | 4,257.4965 | 4,271.6826 | 4,259.12405 | 35.298433 | 27.214459 | 15.706723 | 23.398992 | 5.00709 | 4,295.708956 | -8.390234 | 4,277.168592 | 4,237.824408 | -7.717108 | -0.673126 | 4,274.231608 | 4,230.503549 | 571 |
2017-08-18T04:25:00 | 4245.00000000 | 4,246.92 | 4,245 | 4,245 | 0.58691900 | 4,256.296 | 4,271.497 | 4,259.07405 | 33.915077 | 34.112577 | 25.194573 | 24.276721 | 4.786583 | 4,295.729331 | -8.321791 | 4,275.941528 | 4,236.650472 | -7.838045 | -0.483746 | 4,274.33526 | 4,230.607202 | 571 |
2017-08-18T04:26:00 | 4245.00000000 | 4,245 | 4,245 | 4,245 | 0.00006700 | 4,255.0955 | 4,271.3114 | 4,259.11175 | 33.915077 | 34.889511 | 32.072183 | 25.091755 | 4.444684 | 4,295.749707 | -8.173332 | 4,274.418355 | 4,235.772645 | -7.905102 | -0.26823 | 4,274.608636 | 4,230.880578 | 571 |
2017-08-18T04:27:00 | 4245.00000000 | 4,245 | 4,245 | 4,245 | 1.13462100 | 4,253.895 | 4,271.1258 | 4,259.15175 | 33.915077 | 32.897603 | 33.966564 | 25.848572 | 4.127207 | 4,295.770082 | -7.963875 | 4,272.583743 | 4,235.206257 | -7.916857 | -0.047018 | 4,275.04664 | 4,231.318582 | 571 |
2017-08-18T04:28:00 | 4245.00000000 | 4,245 | 4,245 | 4,245 | 0.61241700 | 4,252.6945 | 4,270.9402 | 4,259.10675 | 33.915077 | 32.897603 | 33.561573 | 26.551331 | 3.832407 | 4,295.790457 | -7.709014 | 4,270.404267 | 4,234.984733 | -7.875288 | 0.166275 | 4,275.641744 | 4,231.913686 | 571 |
2017-08-18T04:29:00 | 4245.00000000 | 4,245 | 4,245 | 4,245 | 1.61894700 | 4,251.494 | 4,270.2836 | 4,259.05455 | 33.915077 | 32.897603 | 32.897603 | 27.203893 | 3.558663 | 4,295.810832 | -7.421484 | 4,267.818001 | 4,235.169999 | -7.784527 | 0.363043 | 4,276.384117 | 4,232.656058 | 571 |
2017-08-18T04:30:00 | 4245.00000000 | 4,246.92 | 4,245 | 4,246.92 | 0.12037900 | 4,250.3895 | 4,269.6654 | 4,259.01195 | 37.465049 | 46.081001 | 37.292069 | 27.249819 | 3.441616 | 4,295.831208 | -6.958474 | 4,264.686898 | 4,236.092102 | -7.619317 | 0.660843 | 4,277.261851 | 4,233.533792 | 571 |
2017-08-18T04:31:00 | 4246.92000000 | 4,246.92 | 4,246.92 | 4,246.92 | 0.14377800 | 4,249.4075 | 4,269.0472 | 4,258.89975 | 37.465049 | 59.264398 | 46.081001 | 27.292464 | 3.195786 | 4,295.851583 | -6.516418 | 4,261.68222 | 4,237.13278 | -7.398737 | 0.882319 | 4,278.261268 | 4,234.533209 | 571 |
2017-08-18T04:32:00 | 4246.92000000 | 4,266.56 | 4,246.92 | 4,266.56 | 1.36467100 | 4,249.4075 | 4,268.8222 | 4,258.88575 | 61.805652 | 81.631864 | 62.325754 | 27.067923 | 4.370373 | 4,295.871958 | -4.529093 | 4,261.68222 | 4,237.13278 | -6.824808 | 2.295715 | 4,279.367298 | 4,235.639239 | 571 |
2017-08-18T04:33:00 | 4266.56000000 | 4,284.79 | 4,266.56 | 4,273.03 | 1.54385000 | 4,250.4585 | 4,268.7266 | 4,258.9939 | 66.439899 | 83.031976 | 74.642746 | 28.425407 | 5.360346 | 4,295.892334 | -2.404333 | 4,266.474125 | 4,234.442875 | -5.940713 | 3.53638 | 4,280.563908 | 4,236.835849 | 571 |
2017-08-18T04:34:00 | 4253.85000000 | 4,253.85 | 4,253.85 | 4,253.85 | 3.40542100 | 4,250.5505 | 4,268.2474 | 4,259.00615 | 47.889617 | 71.736828 | 78.800223 | 27.825378 | 6.347464 | 4,295.912709 | -2.242263 | 4,266.621761 | 4,234.479239 | -5.201023 | 2.95876 | 4,281.83456 | 4,238.106502 | 571 |
2017-08-18T04:35:00 | 4273.03000000 | 4,273.03 | 4,234.67 | 4,234.67 | 1.63297300 | 4,248.956 | 4,267.3846 | 4,259.09545 | 36.818875 | 38.562351 | 64.443719 | 26.33374 | 8.634074 | 4,295.933084 | -3.619761 | 4,264.68155 | 4,233.23045 | -4.884771 | 1.265009 | 4,283.162667 | 4,239.434609 | 571 |
2017-08-18T04:36:00 | 4271.01000000 | 4,271.01 | 4,271.01 | 4,271.01 | 0.25604500 | 4,250.11 | 4,267.2486 | 4,259.2762 | 57.06899 | 37.225311 | 49.17483 | 24.948648 | 10.613069 | 4,295.953459 | -1.75883 | 4,268.522803 | 4,231.697197 | -4.259582 | 2.500753 | 4,284.532022 | 4,240.803964 | 571 |
2017-08-18T04:37:00 | 4271.01000000 | 4,271.01 | 4,271.01 | 4,271.01 | 3.71569700 | 4,251.264 | 4,267.1126 | 4,259.5472 | 57.06899 | 48.539856 | 41.442506 | 23.662491 | 9.854992 | 4,295.973835 | -0.280791 | 4,271.760731 | 4,230.767269 | -3.463824 | 3.183033 | 4,285.927178 | 4,242.19912 | 571 |
2017-08-18T04:38:00 | 4271.01000000 | 4,271.02 | 4,271.01 | 4,271.02 | 0.26362700 | 4,252.4185 | 4,266.6042 | 4,259.91865 | 57.073381 | 72.556312 | 52.773826 | 22.467084 | 9.151779 | 4,295.99421 | 0.881214 | 4,274.568473 | 4,230.268527 | -2.594817 | 3.47603 | 4,287.333755 | 4,243.605696 | 571 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.