Time
stringlengths 19
19
| Open
float64 0.95
1.15
| High
float64 0.95
1.15
| Low
float64 0.95
1.15
| Last
float64 0.95
1.15
| Change
float64 -0.01
0.01
| %Chg
stringlengths 5
6
| Volume
int64 1
1.6k
|
|---|---|---|---|---|---|---|---|
2022-02-06 19:40:00 | 1.14456 | 1.14457 | 1.14447 | 1.14447 | -0.00009 | -0.01% | 178 |
2022-02-06 19:41:00 | 1.14447 | 1.14448 | 1.14417 | 1.14419 | -0.00028 | -0.02% | 202 |
2022-02-06 19:42:00 | 1.14419 | 1.14423 | 1.14417 | 1.14421 | 0.00002 | 0.00% | 105 |
2022-02-06 19:43:00 | 1.14421 | 1.14427 | 1.14418 | 1.14427 | 0.00006 | +0.01% | 112 |
2022-02-06 19:44:00 | 1.14427 | 1.14428 | 1.14422 | 1.14425 | -0.00002 | 0.00% | 161 |
2022-02-06 19:45:00 | 1.14425 | 1.14425 | 1.14407 | 1.14409 | -0.00016 | -0.01% | 150 |
2022-02-06 19:46:00 | 1.14409 | 1.1441 | 1.14398 | 1.14401 | -0.00008 | -0.01% | 187 |
2022-02-06 19:47:00 | 1.14401 | 1.14405 | 1.14394 | 1.14395 | -0.00006 | -0.01% | 174 |
2022-02-06 19:48:00 | 1.14394 | 1.144 | 1.14393 | 1.14397 | 0.00002 | 0.00% | 150 |
2022-02-06 19:49:00 | 1.14397 | 1.144 | 1.14395 | 1.14399 | 0.00002 | 0.00% | 131 |
2022-02-06 19:50:00 | 1.14399 | 1.14402 | 1.14395 | 1.14397 | -0.00002 | 0.00% | 117 |
2022-02-06 19:51:00 | 1.14397 | 1.14402 | 1.14394 | 1.14395 | -0.00002 | 0.00% | 105 |
2022-02-06 19:52:00 | 1.14396 | 1.14406 | 1.14395 | 1.14401 | 0.00006 | +0.01% | 111 |
2022-02-06 19:53:00 | 1.14401 | 1.14405 | 1.144 | 1.14405 | 0.00004 | 0.00% | 106 |
2022-02-06 19:54:00 | 1.14406 | 1.14411 | 1.14402 | 1.14402 | -0.00003 | 0.00% | 102 |
2022-02-06 19:55:00 | 1.14402 | 1.14416 | 1.14402 | 1.14416 | 0.00014 | +0.01% | 82 |
2022-02-06 19:56:00 | 1.14416 | 1.14417 | 1.14412 | 1.14412 | -0.00004 | 0.00% | 109 |
2022-02-06 19:57:00 | 1.14411 | 1.14422 | 1.14411 | 1.14417 | 0.00005 | 0.00% | 209 |
2022-02-06 19:58:00 | 1.14417 | 1.14421 | 1.14415 | 1.14421 | 0.00004 | 0.00% | 147 |
2022-02-06 19:59:00 | 1.1442 | 1.14422 | 1.14413 | 1.14413 | -0.00008 | -0.01% | 246 |
2022-02-06 20:00:00 | 1.14413 | 1.14424 | 1.14412 | 1.14422 | 0.00009 | +0.01% | 148 |
2022-02-06 20:01:00 | 1.14422 | 1.14422 | 1.14404 | 1.14406 | -0.00016 | -0.01% | 169 |
2022-02-06 20:02:00 | 1.14405 | 1.1441 | 1.14405 | 1.14406 | 0 | 0.00% | 111 |
2022-02-06 20:03:00 | 1.14405 | 1.14408 | 1.14404 | 1.14407 | 0.00001 | 0.00% | 82 |
2022-02-06 20:04:00 | 1.14407 | 1.14407 | 1.1439 | 1.14391 | -0.00016 | -0.01% | 152 |
2022-02-06 20:05:00 | 1.14391 | 1.144 | 1.1439 | 1.14392 | 0.00001 | 0.00% | 129 |
2022-02-06 20:06:00 | 1.14393 | 1.14393 | 1.14371 | 1.14374 | -0.00018 | -0.02% | 175 |
2022-02-06 20:07:00 | 1.14374 | 1.14376 | 1.14364 | 1.14364 | -0.0001 | -0.01% | 218 |
2022-02-06 20:08:00 | 1.14364 | 1.14372 | 1.14361 | 1.14371 | 0.00007 | +0.01% | 140 |
2022-02-06 20:09:00 | 1.14372 | 1.14378 | 1.14371 | 1.14377 | 0.00006 | +0.01% | 88 |
2022-02-06 20:10:00 | 1.14377 | 1.14378 | 1.14359 | 1.1436 | -0.00017 | -0.01% | 215 |
2022-02-06 20:11:00 | 1.1436 | 1.1437 | 1.1436 | 1.14367 | 0.00007 | +0.01% | 134 |
2022-02-06 20:12:00 | 1.14367 | 1.14373 | 1.14367 | 1.14369 | 0.00002 | 0.00% | 134 |
2022-02-06 20:13:00 | 1.1437 | 1.14372 | 1.14359 | 1.14363 | -0.00006 | -0.01% | 122 |
2022-02-06 20:14:00 | 1.14362 | 1.14369 | 1.14352 | 1.14355 | -0.00008 | -0.01% | 169 |
2022-02-06 20:15:00 | 1.14356 | 1.14371 | 1.14354 | 1.14357 | 0.00002 | 0.00% | 221 |
2022-02-06 20:16:00 | 1.14357 | 1.14369 | 1.14357 | 1.14369 | 0.00012 | +0.01% | 198 |
2022-02-06 20:17:00 | 1.14368 | 1.1437 | 1.14366 | 1.1437 | 0.00001 | 0.00% | 161 |
2022-02-06 20:18:00 | 1.14369 | 1.14369 | 1.14351 | 1.14354 | -0.00016 | -0.01% | 168 |
2022-02-06 20:19:00 | 1.14355 | 1.14359 | 1.14346 | 1.14347 | -0.00007 | -0.01% | 188 |
2022-02-06 20:20:00 | 1.14347 | 1.14355 | 1.14347 | 1.14352 | 0.00005 | 0.00% | 154 |
2022-02-06 20:21:00 | 1.14351 | 1.14353 | 1.14342 | 1.14343 | -0.00009 | -0.01% | 108 |
2022-02-06 20:22:00 | 1.14343 | 1.14343 | 1.14333 | 1.14334 | -0.00009 | -0.01% | 113 |
2022-02-06 20:23:00 | 1.14334 | 1.14336 | 1.14313 | 1.14313 | -0.00021 | -0.02% | 140 |
2022-02-06 20:24:00 | 1.14312 | 1.14316 | 1.14312 | 1.14316 | 0.00003 | 0.00% | 89 |
2022-02-06 20:25:00 | 1.14316 | 1.14317 | 1.14312 | 1.14312 | -0.00004 | 0.00% | 57 |
2022-02-06 20:26:00 | 1.14313 | 1.14317 | 1.14311 | 1.14314 | 0.00002 | 0.00% | 70 |
2022-02-06 20:27:00 | 1.14314 | 1.14318 | 1.14312 | 1.14312 | -0.00002 | 0.00% | 98 |
2022-02-06 20:28:00 | 1.14312 | 1.14314 | 1.1431 | 1.14312 | 0 | 0.00% | 89 |
2022-02-06 20:29:00 | 1.14312 | 1.14313 | 1.14303 | 1.14305 | -0.00007 | -0.01% | 100 |
2022-02-06 20:30:00 | 1.14305 | 1.14329 | 1.14305 | 1.14328 | 0.00023 | +0.02% | 158 |
2022-02-06 20:31:00 | 1.14328 | 1.14339 | 1.14328 | 1.14336 | 0.00008 | +0.01% | 140 |
2022-02-06 20:32:00 | 1.14336 | 1.14338 | 1.14305 | 1.14307 | -0.00029 | -0.03% | 164 |
2022-02-06 20:33:00 | 1.14306 | 1.14311 | 1.14293 | 1.1431 | 0.00003 | 0.00% | 169 |
2022-02-06 20:34:00 | 1.14311 | 1.14312 | 1.14306 | 1.14312 | 0.00002 | 0.00% | 93 |
2022-02-06 20:35:00 | 1.14312 | 1.14328 | 1.1431 | 1.14328 | 0.00016 | +0.01% | 114 |
2022-02-06 20:36:00 | 1.14327 | 1.1433 | 1.1429 | 1.1429 | -0.00038 | -0.03% | 154 |
2022-02-06 20:37:00 | 1.1429 | 1.14293 | 1.14286 | 1.14286 | -0.00004 | 0.00% | 136 |
2022-02-06 20:38:00 | 1.14286 | 1.14287 | 1.14278 | 1.14281 | -0.00005 | 0.00% | 126 |
2022-02-06 20:39:00 | 1.14281 | 1.14281 | 1.14271 | 1.14278 | -0.00003 | 0.00% | 100 |
2022-02-06 20:40:00 | 1.14278 | 1.14281 | 1.14273 | 1.1428 | 0.00002 | 0.00% | 95 |
2022-02-06 20:41:00 | 1.14281 | 1.14286 | 1.14279 | 1.14285 | 0.00005 | 0.00% | 97 |
2022-02-06 20:42:00 | 1.14285 | 1.14294 | 1.14285 | 1.14293 | 0.00008 | +0.01% | 135 |
2022-02-06 20:43:00 | 1.14292 | 1.14295 | 1.14286 | 1.14286 | -0.00007 | -0.01% | 136 |
2022-02-06 20:44:00 | 1.14286 | 1.14286 | 1.14284 | 1.14286 | 0 | 0.00% | 102 |
2022-02-06 20:45:00 | 1.14286 | 1.14288 | 1.14283 | 1.14283 | -0.00003 | 0.00% | 91 |
2022-02-06 20:46:00 | 1.14284 | 1.14286 | 1.14281 | 1.14283 | 0 | 0.00% | 110 |
2022-02-06 20:47:00 | 1.14284 | 1.14296 | 1.14279 | 1.14295 | 0.00012 | +0.01% | 129 |
2022-02-06 20:48:00 | 1.14296 | 1.14296 | 1.14287 | 1.1429 | -0.00005 | 0.00% | 83 |
2022-02-06 20:49:00 | 1.14289 | 1.14293 | 1.14282 | 1.14285 | -0.00005 | 0.00% | 96 |
2022-02-06 20:50:00 | 1.14284 | 1.14286 | 1.14275 | 1.14276 | -0.00009 | -0.01% | 133 |
2022-02-06 20:51:00 | 1.14276 | 1.14277 | 1.14274 | 1.14276 | 0 | 0.00% | 83 |
2022-02-06 20:52:00 | 1.14276 | 1.14278 | 1.14272 | 1.14276 | 0 | 0.00% | 107 |
2022-02-06 20:53:00 | 1.14277 | 1.14289 | 1.14277 | 1.14278 | 0.00002 | 0.00% | 172 |
2022-02-06 20:54:00 | 1.14278 | 1.14278 | 1.14271 | 1.14272 | -0.00006 | -0.01% | 85 |
2022-02-06 20:55:00 | 1.14271 | 1.14273 | 1.14269 | 1.14271 | -0.00001 | 0.00% | 111 |
2022-02-06 20:56:00 | 1.14271 | 1.1428 | 1.14269 | 1.14279 | 0.00008 | +0.01% | 133 |
2022-02-06 20:57:00 | 1.1428 | 1.14301 | 1.14279 | 1.143 | 0.00021 | +0.02% | 235 |
2022-02-06 20:58:00 | 1.14301 | 1.14303 | 1.14294 | 1.143 | 0 | 0.00% | 195 |
2022-02-06 20:59:00 | 1.143 | 1.14301 | 1.14275 | 1.14277 | -0.00023 | -0.02% | 181 |
2022-02-06 21:00:00 | 1.14277 | 1.1428 | 1.14267 | 1.14267 | -0.0001 | -0.01% | 186 |
2022-02-06 21:01:00 | 1.14267 | 1.14272 | 1.14267 | 1.14272 | 0.00005 | 0.00% | 100 |
2022-02-06 21:02:00 | 1.14273 | 1.14278 | 1.14265 | 1.14267 | -0.00005 | 0.00% | 114 |
2022-02-06 21:03:00 | 1.14268 | 1.14272 | 1.14263 | 1.1427 | 0.00003 | 0.00% | 160 |
2022-02-06 21:04:00 | 1.14269 | 1.1427 | 1.14256 | 1.14257 | -0.00013 | -0.01% | 77 |
2022-02-06 21:05:00 | 1.14258 | 1.14263 | 1.14253 | 1.14258 | 0.00001 | 0.00% | 139 |
2022-02-06 21:06:00 | 1.14258 | 1.14259 | 1.14245 | 1.14248 | -0.0001 | -0.01% | 207 |
2022-02-06 21:07:00 | 1.14248 | 1.14262 | 1.14246 | 1.14261 | 0.00013 | +0.01% | 191 |
2022-02-06 21:08:00 | 1.14262 | 1.14266 | 1.1426 | 1.14265 | 0.00004 | 0.00% | 108 |
2022-02-06 21:09:00 | 1.14265 | 1.14267 | 1.14258 | 1.14258 | -0.00007 | -0.01% | 106 |
2022-02-06 21:10:00 | 1.14257 | 1.14259 | 1.1425 | 1.14257 | -0.00001 | 0.00% | 168 |
2022-02-06 21:11:00 | 1.14257 | 1.14257 | 1.14248 | 1.1425 | -0.00007 | -0.01% | 150 |
2022-02-06 21:12:00 | 1.1425 | 1.14274 | 1.14248 | 1.14268 | 0.00018 | +0.02% | 204 |
2022-02-06 21:13:00 | 1.14269 | 1.14279 | 1.14269 | 1.14279 | 0.00011 | +0.01% | 149 |
2022-02-06 21:14:00 | 1.14279 | 1.14279 | 1.14274 | 1.14275 | -0.00004 | 0.00% | 142 |
2022-02-06 21:15:00 | 1.14276 | 1.14288 | 1.14276 | 1.14288 | 0.00013 | +0.01% | 145 |
2022-02-06 21:16:00 | 1.14288 | 1.14293 | 1.14288 | 1.1429 | 0.00002 | 0.00% | 125 |
2022-02-06 21:17:00 | 1.1429 | 1.14297 | 1.14287 | 1.1429 | 0 | 0.00% | 146 |
2022-02-06 21:18:00 | 1.14289 | 1.14298 | 1.14288 | 1.14296 | 0.00006 | +0.01% | 82 |
2022-02-06 21:19:00 | 1.14296 | 1.14299 | 1.1429 | 1.14292 | -0.00004 | 0.00% | 112 |