Hugging Face's logo

Datasets:
Riot186
/
M1_EURUSD_candles

Modalities:
Tabular
Text
Formats:
csv
Size:
100K - 1M
Tags:
finance
EURUSD
Libraries:
Datasets
Dask
License:
Dataset card Viewer Files Community
Dataset Viewer
Auto-converted to Parquet
Full Screen
Time
stringlengths
19
19
Open
float64
0.95
1.15
High
float64
0.95
1.15
Low
float64
0.95
1.15
Last
float64
0.95
1.15
Change
float64
-0.01
0.01
%Chg
stringlengths
5
6
Volume
int64
1
1.6k
2022-02-06 16:20:00
1.14561
1.14561
1.1456
1.1456
-0.00001
0.00%
2
2022-02-06 16:21:00
1.1456
1.1456
1.1456
1.1456
0
0.00%
1
2022-02-06 16:22:00
1.14561
1.14561
1.1456
1.1456
0
0.00%
2
2022-02-06 16:23:00
1.1456
1.1456
1.1456
1.1456
0
0.00%
1
2022-02-06 16:24:00
1.14561
1.14565
1.14561
1.14563
0.00003
0.00%
22
2022-02-06 16:25:00
1.14562
1.14562
1.14557
1.14557
-0.00006
-0.01%
12
2022-02-06 16:26:00
1.14557
1.14558
1.14555
1.14558
0.00001
0.00%
22
2022-02-06 16:27:00
1.14559
1.1456
1.14558
1.14559
0.00001
0.00%
13
2022-02-06 16:28:00
1.1456
1.14561
1.14555
1.14555
-0.00004
0.00%
11
2022-02-06 16:29:00
1.14555
1.14558
1.14554
1.14557
0.00002
0.00%
17
2022-02-06 16:30:00
1.14558
1.14558
1.14556
1.14556
-0.00001
0.00%
6
2022-02-06 16:31:00
1.14557
1.14557
1.14552
1.14552
-0.00004
0.00%
27
2022-02-06 16:32:00
1.14551
1.14551
1.14549
1.14551
-0.00001
0.00%
16
2022-02-06 16:33:00
1.14551
1.14554
1.14551
1.14554
0.00003
0.00%
10
2022-02-06 16:34:00
1.14555
1.14559
1.14554
1.14559
0.00005
0.00%
9
2022-02-06 16:35:00
1.14558
1.14561
1.14558
1.14561
0.00002
0.00%
8
2022-02-06 16:36:00
1.14562
1.14574
1.14562
1.14574
0.00013
+0.01%
52
2022-02-06 16:37:00
1.14575
1.14577
1.14573
1.14577
0.00003
0.00%
25
2022-02-06 16:38:00
1.14577
1.14578
1.14577
1.14578
0.00001
0.00%
5
2022-02-06 16:39:00
1.14579
1.14597
1.14579
1.14579
0.00001
0.00%
75
2022-02-06 16:40:00
1.14577
1.14577
1.14556
1.14558
-0.00021
-0.02%
31
2022-02-06 16:41:00
1.14559
1.14562
1.14559
1.14561
0.00003
0.00%
12
2022-02-06 16:42:00
1.14561
1.14563
1.14561
1.14563
0.00002
0.00%
2
2022-02-06 16:43:00
1.14562
1.14566
1.14561
1.14564
0.00001
0.00%
12
2022-02-06 16:44:00
1.14564
1.14566
1.14564
1.14564
0
0.00%
7
2022-02-06 16:45:00
1.14564
1.1457
1.14564
1.14569
0.00005
0.00%
13
2022-02-06 16:46:00
1.1457
1.14572
1.1457
1.14571
0.00002
0.00%
18
2022-02-06 16:47:00
1.14572
1.14574
1.14571
1.14571
0
0.00%
19
2022-02-06 16:48:00
1.14571
1.14572
1.14564
1.14569
-0.00002
0.00%
31
2022-02-06 16:49:00
1.1457
1.14573
1.1457
1.14571
0.00002
0.00%
15
2022-02-06 16:50:00
1.14571
1.14571
1.14569
1.14569
-0.00002
0.00%
15
2022-02-06 16:51:00
1.14569
1.14569
1.14565
1.14565
-0.00004
0.00%
8
2022-02-06 16:52:00
1.14566
1.14566
1.14564
1.14564
-0.00001
0.00%
5
2022-02-06 16:53:00
1.14565
1.14565
1.14565
1.14565
0.00001
0.00%
3
2022-02-06 16:54:00
1.14564
1.14564
1.14564
1.14564
-0.00001
0.00%
3
2022-02-06 16:55:00
1.14563
1.14564
1.14562
1.14562
-0.00002
0.00%
9
2022-02-06 16:56:00
1.14561
1.14563
1.14561
1.14563
0.00001
0.00%
30
2022-02-06 16:57:00
1.14563
1.14564
1.14563
1.14563
0
0.00%
13
2022-02-06 16:58:00
1.14564
1.14564
1.1456
1.1456
-0.00003
0.00%
15
2022-02-06 16:59:00
1.14561
1.14562
1.14558
1.14558
-0.00002
0.00%
14
2022-02-06 17:00:00
1.14558
1.14567
1.14556
1.14563
0.00005
0.00%
71
2022-02-06 17:01:00
1.14563
1.14564
1.14551
1.14564
0.00001
0.00%
76
2022-02-06 17:02:00
1.14564
1.14569
1.14556
1.14559
-0.00005
0.00%
75
2022-02-06 17:03:00
1.1456
1.1456
1.1455
1.14553
-0.00006
-0.01%
75
2022-02-06 17:04:00
1.14553
1.14553
1.14552
1.14553
0
0.00%
19
2022-02-06 17:05:00
1.14552
1.14553
1.14549
1.14549
-0.00004
0.00%
22
2022-02-06 17:06:00
1.14548
1.14548
1.14546
1.14547
-0.00002
0.00%
13
2022-02-06 17:07:00
1.14547
1.14551
1.14545
1.1455
0.00003
0.00%
29
2022-02-06 17:08:00
1.1455
1.14553
1.1455
1.14553
0.00003
0.00%
14
2022-02-06 17:09:00
1.14553
1.14559
1.14553
1.14559
0.00006
+0.01%
26
2022-02-06 17:10:00
1.1456
1.14571
1.1456
1.14571
0.00012
+0.01%
39
2022-02-06 17:11:00
1.14571
1.14577
1.14568
1.14568
-0.00003
0.00%
43
2022-02-06 17:12:00
1.14567
1.14567
1.14552
1.14552
-0.00016
-0.01%
44
2022-02-06 17:13:00
1.14552
1.14552
1.14548
1.14548
-0.00004
0.00%
22
2022-02-06 17:14:00
1.14548
1.1455
1.14547
1.1455
0.00002
0.00%
38
2022-02-06 17:15:00
1.14551
1.1456
1.14551
1.14559
0.00009
+0.01%
54
2022-02-06 17:16:00
1.1456
1.1456
1.14544
1.14544
-0.00015
-0.01%
38
2022-02-06 17:17:00
1.14544
1.14547
1.14544
1.14544
0
0.00%
21
2022-02-06 17:18:00
1.14544
1.14544
1.14538
1.14541
-0.00003
0.00%
36
2022-02-06 17:19:00
1.14541
1.14544
1.14541
1.14544
0.00003
0.00%
27
2022-02-06 17:20:00
1.14544
1.14548
1.14541
1.14541
-0.00003
0.00%
36
2022-02-06 17:21:00
1.14541
1.14541
1.14537
1.14537
-0.00004
0.00%
32
2022-02-06 17:22:00
1.14537
1.14545
1.14535
1.14545
0.00008
+0.01%
37
2022-02-06 17:23:00
1.14545
1.14547
1.14545
1.14547
0.00002
0.00%
17
2022-02-06 17:24:00
1.14546
1.14547
1.14544
1.14545
-0.00002
0.00%
19
2022-02-06 17:25:00
1.14545
1.14546
1.14543
1.14543
-0.00002
0.00%
18
2022-02-06 17:26:00
1.14543
1.14543
1.14532
1.14532
-0.00011
-0.01%
29
2022-02-06 17:27:00
1.14531
1.14531
1.14523
1.14524
-0.00008
-0.01%
33
2022-02-06 17:28:00
1.14525
1.1453
1.14522
1.1453
0.00006
+0.01%
30
2022-02-06 17:29:00
1.14531
1.14533
1.14528
1.14528
-0.00002
0.00%
25
2022-02-06 17:30:00
1.14528
1.14541
1.14527
1.14541
0.00013
+0.01%
43
2022-02-06 17:31:00
1.1454
1.14547
1.14537
1.14547
0.00006
+0.01%
33
2022-02-06 17:32:00
1.14547
1.14549
1.14547
1.14548
0.00001
0.00%
28
2022-02-06 17:33:00
1.14548
1.14548
1.14545
1.14548
0
0.00%
23
2022-02-06 17:34:00
1.14548
1.14548
1.14547
1.14548
0
0.00%
18
2022-02-06 17:35:00
1.14549
1.14549
1.1454
1.14541
-0.00007
-0.01%
29
2022-02-06 17:36:00
1.14541
1.14541
1.1454
1.1454
-0.00001
0.00%
15
2022-02-06 17:37:00
1.1454
1.14545
1.1454
1.14544
0.00004
0.00%
33
2022-02-06 17:38:00
1.14544
1.14545
1.1454
1.14543
-0.00001
0.00%
41
2022-02-06 17:39:00
1.14543
1.14546
1.14543
1.14546
0.00003
0.00%
29
2022-02-06 17:40:00
1.14546
1.14548
1.14545
1.14548
0.00002
0.00%
23
2022-02-06 17:41:00
1.14548
1.14554
1.14548
1.14553
0.00005
0.00%
31
2022-02-06 17:42:00
1.14553
1.14556
1.14553
1.14553
0
0.00%
35
2022-02-06 17:43:00
1.14552
1.14554
1.1455
1.1455
-0.00003
0.00%
43
2022-02-06 17:44:00
1.1455
1.14551
1.14548
1.14551
0.00001
0.00%
29
2022-02-06 17:45:00
1.14551
1.14552
1.1455
1.1455
-0.00001
0.00%
21
2022-02-06 17:46:00
1.14549
1.14554
1.14549
1.14553
0.00003
0.00%
37
2022-02-06 17:47:00
1.14553
1.14556
1.14552
1.14555
0.00002
0.00%
29
2022-02-06 17:48:00
1.14555
1.14555
1.14551
1.14553
-0.00002
0.00%
49
2022-02-06 17:49:00
1.14553
1.14553
1.14546
1.14546
-0.00007
-0.01%
26
2022-02-06 17:50:00
1.14547
1.14549
1.14536
1.14536
-0.0001
-0.01%
39
2022-02-06 17:51:00
1.14536
1.14538
1.14532
1.14532
-0.00004
0.00%
37
2022-02-06 17:52:00
1.14531
1.14531
1.14526
1.14526
-0.00006
-0.01%
27
2022-02-06 17:53:00
1.14526
1.14526
1.14518
1.14518
-0.00008
-0.01%
32
2022-02-06 17:54:00
1.14518
1.14518
1.14511
1.14517
-0.00001
0.00%
27
2022-02-06 17:55:00
1.14517
1.1452
1.14517
1.1452
0.00003
0.00%
16
2022-02-06 17:56:00
1.1452
1.14524
1.14519
1.14524
0.00004
0.00%
40
2022-02-06 17:57:00
1.14524
1.14536
1.14524
1.14536
0.00012
+0.01%
45
2022-02-06 17:58:00
1.14536
1.14538
1.14534
1.14534
-0.00002
0.00%
34
2022-02-06 17:59:00
1.14534
1.14537
1.14533
1.14536
0.00002
0.00%
24
End of preview. Expand in Dataset Viewer.

All chunks have more than 4000 rows of data in chronological order in a panda dataframe

CSV files are the same data in chronological order, some may not be more than 4000 rows

Downloads last month
175
Edit dataset card
Size of downloaded dataset files:
28.5 MB
Size of the auto-converted Parquet files:
12.8 MB
Number of rows:
412,153