Dataset Viewer
Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
9-Jan-24
|
US Dollar
|
USDGHS
|
11.881
|
11.8928
|
11.8869
|
9-Jan-24
|
Pound Sterling
|
GBPGHS
|
15.0936
|
15.111
|
15.1023
|
9-Jan-24
|
Swiss Franc
|
CHFGHS
|
13.9445
|
13.9581
|
13.9513
|
9-Jan-24
|
Australian Dollar
|
AUDGHS
|
7.9422
|
7.9529
|
7.9476
|
9-Jan-24
|
Canadian Dollar
|
CADGHS
|
8.8681
|
8.8774
|
8.8728
|
9-Jan-24
|
Danish Krone
|
DKKGHS
|
1.7404
|
1.7421
|
1.7413
|
9-Jan-24
|
Japanese yen
|
JPYGHS
|
0.0823
|
0.0824
|
0.0824
|
9-Jan-24
|
New Zealand Dollar
|
NZDGHS
|
7.4079
|
7.4165
|
7.4122
|
9-Jan-24
|
Norwegian Krone
|
NOKGHS
|
1.1445
|
1.1454
|
1.145
|
9-Jan-24
|
Swedish Krona
|
SEKGHS
|
1.158
|
1.1589
|
1.1585
|
9-Jan-24
|
South African Rand
|
ZARGHS
|
0.6367
|
0.6373
|
0.637
|
9-Jan-24
|
Euro
|
EURGHS
|
12.9792
|
12.992
|
12.9856
|
9-Jan-24
|
Yuan Renminbi
|
CNYGHS
|
1.6577
|
1.6589
|
1.6583
|
9-Jan-24
|
BCEAO
|
GHSXOF
|
50.4893
|
50.5391
|
50.5142
|
9-Jan-24
|
Dalasi
|
GHSGMD
|
5.3588
|
5.7206
|
5.5397
|
9-Jan-24
|
Ouguiya
|
GHSMRO
|
30.0331
|
30.1172
|
30.0752
|
9-Jan-24
|
Naira
|
GHSNGN
|
75.0423
|
75.1197
|
75.081
|
9-Jan-24
|
Leone
|
GHSSLL
|
1,882.78
|
1,919.15
|
1,900.96
|
9-Jan-24
|
Ecowas
|
WAUGHS
|
0.0121
|
0.0121
|
0.0121
|
5-Jan-24
|
US Dollar
|
USDGHS
|
11.8787
|
11.8905
|
11.8846
|
5-Jan-24
|
Pound Sterling
|
GBPGHS
|
15.156
|
15.1723
|
15.1642
|
5-Jan-24
|
Swiss Franc
|
CHFGHS
|
14.032
|
14.0446
|
14.0383
|
5-Jan-24
|
Australian Dollar
|
AUDGHS
|
8.0099
|
8.0201
|
8.015
|
5-Jan-24
|
Canadian Dollar
|
CADGHS
|
8.9316
|
8.9402
|
8.9359
|
5-Jan-24
|
Danish Krone
|
DKKGHS
|
1.7496
|
1.7511
|
1.7504
|
5-Jan-24
|
Japanese yen
|
JPYGHS
|
0.0825
|
0.0826
|
0.0826
|
5-Jan-24
|
New Zealand Dollar
|
NZDGHS
|
7.4492
|
7.4587
|
7.454
|
5-Jan-24
|
Norwegian Krone
|
NOKGHS
|
1.1607
|
1.1614
|
1.1611
|
5-Jan-24
|
Swedish Krona
|
SEKGHS
|
1.1665
|
1.1673
|
1.1669
|
5-Jan-24
|
South African Rand
|
ZARGHS
|
0.6384
|
0.6389
|
0.6387
|
5-Jan-24
|
Euro
|
EURGHS
|
13.0497
|
13.0616
|
13.0557
|
5-Jan-24
|
Yuan Renminbi
|
CNYGHS
|
1.6633
|
1.6649
|
1.6641
|
5-Jan-24
|
BCEAO
|
GHSXOF
|
50.2203
|
50.2661
|
50.2432
|
5-Jan-24
|
Dalasi
|
GHSGMD
|
5.3599
|
5.7217
|
5.5408
|
5-Jan-24
|
Ouguiya
|
GHSMRO
|
30.0389
|
30.123
|
30.081
|
5-Jan-24
|
Naira
|
GHSNGN
|
74.9785
|
75.0888
|
75.0337
|
5-Jan-24
|
Leone
|
GHSSLL
|
1,883.14
|
1,919.52
|
1,901.33
|
5-Jan-24
|
Ecowas
|
WAUGHS
|
0.0121
|
0.0121
|
0.0121
|
4-Jan-24
|
US Dollar
|
USDGHS
|
11.8768
|
11.8886
|
11.8827
|
4-Jan-24
|
Pound Sterling
|
GBPGHS
|
15.0918
|
15.1081
|
15.1
|
4-Jan-24
|
Swiss Franc
|
CHFGHS
|
13.9765
|
13.9903
|
13.9834
|
4-Jan-24
|
Australian Dollar
|
AUDGHS
|
7.9745
|
7.9846
|
7.9796
|
4-Jan-24
|
Canadian Dollar
|
CADGHS
|
8.8953
|
8.9039
|
8.8996
|
4-Jan-24
|
Danish Krone
|
DKKGHS
|
1.7461
|
1.7476
|
1.7469
|
4-Jan-24
|
Japanese yen
|
JPYGHS
|
0.0822
|
0.0823
|
0.0823
|
4-Jan-24
|
New Zealand Dollar
|
NZDGHS
|
7.4101
|
7.4196
|
7.4149
|
4-Jan-24
|
Norwegian Krone
|
NOKGHS
|
1.1519
|
1.1526
|
1.1523
|
4-Jan-24
|
Swedish Krona
|
SEKGHS
|
1.1626
|
1.1635
|
1.1631
|
4-Jan-24
|
South African Rand
|
ZARGHS
|
0.6355
|
0.6361
|
0.6358
|
4-Jan-24
|
Euro
|
EURGHS
|
13.0214
|
13.0343
|
13.0279
|
4-Jan-24
|
Yuan Renminbi
|
CNYGHS
|
1.6599
|
1.6601
|
1.66
|
4-Jan-24
|
BCEAO
|
GHSXOF
|
50.3254
|
50.3753
|
50.3504
|
4-Jan-24
|
Dalasi
|
GHSGMD
|
5.3607
|
5.7226
|
5.5417
|
4-Jan-24
|
Ouguiya
|
GHSMRO
|
30.0437
|
30.1278
|
30.0858
|
4-Jan-24
|
Naira
|
GHSNGN
|
74.9905
|
75.1008
|
75.0457
|
4-Jan-24
|
Leone
|
GHSSLL
|
1,890.61
|
1,922.60
|
1,906.60
|
4-Jan-24
|
Ecowas
|
WAUGHS
|
0.0121
|
0.0121
|
0.0121
|
3-Jan-24
|
US Dollar
|
USDGHS
|
11.877
|
11.8888
|
11.8829
|
3-Jan-24
|
Pound Sterling
|
GBPGHS
|
15.0101
|
15.0275
|
15.0188
|
3-Jan-24
|
Swiss Franc
|
CHFGHS
|
13.9331
|
13.9466
|
13.9399
|
3-Jan-24
|
Australian Dollar
|
AUDGHS
|
7.9794
|
7.9901
|
7.9848
|
3-Jan-24
|
Canadian Dollar
|
CADGHS
|
8.8917
|
8.901
|
8.8964
|
3-Jan-24
|
Danish Krone
|
DKKGHS
|
1.7373
|
1.7388
|
1.7381
|
3-Jan-24
|
Japanese yen
|
JPYGHS
|
0.0827
|
0.0828
|
0.0828
|
3-Jan-24
|
New Zealand Dollar
|
NZDGHS
|
7.403
|
7.4131
|
7.4081
|
3-Jan-24
|
Norwegian Krone
|
NOKGHS
|
1.1459
|
1.1467
|
1.1463
|
3-Jan-24
|
Swedish Krona
|
SEKGHS
|
1.1527
|
1.1535
|
1.1531
|
3-Jan-24
|
South African Rand
|
ZARGHS
|
0.6344
|
0.6348
|
0.6346
|
3-Jan-24
|
Euro
|
EURGHS
|
12.9554
|
12.9682
|
12.9618
|
3-Jan-24
|
Yuan Renminbi
|
CNYGHS
|
1.6613
|
1.6622
|
1.6618
|
3-Jan-24
|
BCEAO
|
GHSXOF
|
50.582
|
50.6319
|
50.607
|
3-Jan-24
|
Dalasi
|
GHSGMD
|
5.3606
|
5.7225
|
5.5416
|
3-Jan-24
|
Ouguiya
|
GHSMRO
|
30.0432
|
30.1273
|
30.0853
|
3-Jan-24
|
Naira
|
GHSNGN
|
74.6577
|
74.7848
|
74.7213
|
3-Jan-24
|
Leone
|
GHSSLL
|
1,886.99
|
1,909.58
|
1,898.29
|
3-Jan-24
|
Ecowas
|
WAUGHS
|
0.0121
|
0.0121
|
0.0121
|
2-Jan-24
|
US Dollar
|
USDGHS
|
11.877
|
11.8888
|
11.8829
|
2-Jan-24
|
Pound Sterling
|
GBPGHS
|
15.0042
|
15.0204
|
15.0123
|
2-Jan-24
|
Swiss Franc
|
CHFGHS
|
14.0226
|
14.0351
|
14.0289
|
2-Jan-24
|
Australian Dollar
|
AUDGHS
|
8.0632
|
8.0719
|
8.0676
|
2-Jan-24
|
Canadian Dollar
|
CADGHS
|
8.921
|
8.9295
|
8.9253
|
2-Jan-24
|
Danish Krone
|
DKKGHS
|
1.7468
|
1.7484
|
1.7476
|
2-Jan-24
|
Japanese yen
|
JPYGHS
|
0.0839
|
0.084
|
0.084
|
2-Jan-24
|
New Zealand Dollar
|
NZDGHS
|
7.4571
|
7.4681
|
7.4626
|
2-Jan-24
|
Norwegian Krone
|
NOKGHS
|
1.1536
|
1.1543
|
1.154
|
2-Jan-24
|
Swedish Krona
|
SEKGHS
|
1.17
|
1.1708
|
1.1704
|
2-Jan-24
|
South African Rand
|
ZARGHS
|
0.6423
|
0.6429
|
0.6426
|
2-Jan-24
|
Euro
|
EURGHS
|
13.0222
|
13.0351
|
13.0287
|
2-Jan-24
|
Yuan Renminbi
|
CNYGHS
|
1.6644
|
1.6646
|
1.6645
|
2-Jan-24
|
BCEAO
|
GHSXOF
|
50.3224
|
50.3722
|
50.3473
|
2-Jan-24
|
Dalasi
|
GHSGMD
|
5.3606
|
5.7225
|
5.5416
|
2-Jan-24
|
Ouguiya
|
GHSMRO
|
30.0432
|
30.1273
|
30.0853
|
2-Jan-24
|
Naira
|
GHSNGN
|
74.9565
|
75.1248
|
75.0407
|
2-Jan-24
|
Leone
|
GHSSLL
|
1,913.04
|
1,933.91
|
1,923.47
|
2-Jan-24
|
Ecowas
|
WAUGHS
|
0.0121
|
0.0121
|
0.0121
|
29-Dec-23
|
US Dollar
|
USDGHS
|
11.8741
|
11.8859
|
11.88
|
29-Dec-23
|
Pound Sterling
|
GBPGHS
|
15.1252
|
15.1415
|
15.1334
|
29-Dec-23
|
Swiss Franc
|
CHFGHS
|
14.104
|
14.1166
|
14.1103
|
29-Dec-23
|
Australian Dollar
|
AUDGHS
|
8.0965
|
8.1068
|
8.1017
|
29-Dec-23
|
Canadian Dollar
|
CADGHS
|
9.0068
|
9.0155
|
9.0112
|
End of preview. Expand
in Data Studio
YAML Metadata
Warning:
The task_categories "conversational" is not in the official list: text-classification, token-classification, table-question-answering, question-answering, zero-shot-classification, translation, summarization, feature-extraction, text-generation, text2text-generation, fill-mask, sentence-similarity, text-to-speech, text-to-audio, automatic-speech-recognition, audio-to-audio, audio-classification, audio-text-to-text, voice-activity-detection, depth-estimation, image-classification, object-detection, image-segmentation, text-to-image, image-to-text, image-to-image, image-to-video, unconditional-image-generation, video-classification, reinforcement-learning, robotics, tabular-classification, tabular-regression, tabular-to-text, table-to-text, multiple-choice, text-ranking, text-retrieval, time-series-forecasting, text-to-video, image-text-to-text, visual-question-answering, document-question-answering, zero-shot-image-classification, graph-ml, mask-generation, zero-shot-object-detection, text-to-3d, image-to-3d, image-feature-extraction, video-text-to-text, keypoint-detection, visual-document-retrieval, any-to-any, other
Description 🙅♂️🤖
Bank of Ghana historical and real-time exchange rates data. Bank of Ghana
Click Here:
Data Format
{
"date": "...",
"currency": "...",
"currency_pair": "...",
"buying": "...",
"selling": "...",
"mid_rate": "..."
}
Load Dataset
pip install datasets
from datasets import load_dataset
rates = load_dataset("worldboss/bank-of-ghana-rates", split="train")
pd.DataFrame(rates).head()
Author
The data was constructed by Theophilus Siameh ([email protected]).
- Downloads last month
- 19