Unnamed: 0
stringlengths 10
10
| Adj Close
float64 0.04
259
| Close
float64 0.05
259
| High
float64 0.05
260
| Low
float64 0.05
258
| Open
float64 0.05
258
| Volume
int64 0
7.42B
|
|---|---|---|---|---|---|---|
2024-12-24 | 258.200012 | 258.200012 | 258.209991 | 255.289993 | 255.490005 | 23,234,700 |
2024-12-26 | 259.019989 | 259.019989 | 260.100006 | 257.630005 | 258.190002 | 27,237,100 |
2024-12-27 | 255.589996 | 255.589996 | 258.700012 | 253.059998 | 257.829987 | 42,355,300 |
2024-12-30 | 252.199997 | 252.199997 | 253.5 | 250.75 | 252.229996 | 35,557,500 |
2024-12-31 | 250.419998 | 250.419998 | 253.279999 | 249.429993 | 252.440002 | 39,480,700 |
2025-01-02 | 243.850006 | 243.850006 | 249.100006 | 241.820007 | 248.929993 | 55,558,000 |
2025-01-03 | 243.860001 | 243.860001 | 244.179993 | 241.889999 | 243.369995 | 15,135,053 |
Subsets and Splits