create an OHLC series from ticker data using R
This seems like it should be a common thing, but all my searching comes up with half or unfinished answers.

I have a set of data in a csv.  But the data is set up so it is time, price, volume.  To properly analyze my data I need it in OHLCV format: open, high, low, close, volume.

Does anyone have an idea how to reformat into OHLCV?

A sample of a data set is at the link:
http://www.mediafire.com/?fyunce685ekuyo3
create an OHLC series from ticker data using R
===

This seems like it should be a common thing, but all my searching comes up with half or unfinished answers.

I have a set of data in a csv.  But the data is set up so it is time, price, volume.  To properly analyze my data I need it in OHLCV format: open, high, low, close, volume.

Does anyone have an idea how to reformat into OHLCV?

A sample of a data set is at the link:
http://www.mediafire.com/?fyunce685ekuyo3