ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,699,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 10,244 | null | null | null | null | null |
1,732,699,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,705 | null | null | null | null | null |
1,732,699,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 127 | null | null | null | null | null |
1,732,700,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 12,729 | null | null | null | null | null |
1,732,700,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 13,507 | null | null | null | null | null |
1,732,700,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,956 | null | null | null | null | null |
1,732,701,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 17,590 | null | null | null | null | null |
1,732,701,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 13,737 | null | null | null | null | null |
1,732,701,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,691 | null | null | null | null | null |
1,732,701,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,689 | null | null | null | null | null |
1,732,702,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 5,789 | null | null | null | null | null |
1,732,702,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 0 | null | null | null | null | null |
1,732,702,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,141 | null | null | null | null | null |
1,732,703,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 21,417 | null | null | null | null | null |
1,732,703,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,325 | null | null | null | null | null |
1,732,703,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 18,300 | null | null | null | null | null |
1,732,704,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 28,003 | null | null | null | null | null |
1,732,704,300,000 | 0.000058 | 0.000058 | 0.000057 | 0.000057 | 122,012 | buy | 0.000058 | 3,676.811641 | 562,055 | 0 |
1,732,704,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,918 | null | null | null | null | null |
1,732,704,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 85,297 | null | null | null | null | null |
1,732,705,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 39,538 | null | null | null | null | null |
1,732,705,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 13,042 | null | null | null | null | null |
1,732,705,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,781 | null | null | null | null | null |
1,732,706,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,673 | null | null | null | null | null |
1,732,706,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 7,197 | null | null | null | null | null |
1,732,706,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 50,804 | null | null | null | null | null |
1,732,707,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 42,054 | null | null | null | null | null |
1,732,707,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 11,993 | null | null | null | null | null |
1,732,707,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,298 | null | null | null | null | null |
1,732,707,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,376 | null | null | null | null | null |
1,732,708,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 0 | null | null | null | null | null |
1,732,708,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 10,184 | null | null | null | null | null |
1,732,708,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 4,389 | null | null | null | null | null |
1,732,709,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 10,170 | null | null | null | null | null |
1,732,709,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 17,658 | null | null | null | null | null |
1,732,709,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 222 | null | null | null | null | null |
1,732,710,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,619 | null | null | null | null | null |
1,732,710,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,043 | null | null | null | null | null |
1,732,710,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 793 | buy | 0.000058 | 2,589.975446 | 907,298 | 0 |
1,732,710,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 63 | null | null | null | null | null |
1,732,711,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 3,257 | null | null | null | null | null |
1,732,711,500,000 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 3,556 | null | null | null | null | null |
1,732,711,800,000 | 0.000058 | 0.000058 | 0.000057 | 0.000057 | 8,404 | null | null | null | null | null |
1,732,712,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,397 | null | null | null | null | null |
1,732,712,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,596 | null | null | null | null | null |
1,732,712,700,000 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 17,745 | null | null | null | null | null |
1,732,713,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 25,922 | null | null | null | null | null |
1,732,713,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 13,899 | null | null | null | null | null |
1,732,713,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,319 | null | null | null | null | null |
1,732,713,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 10,497 | sell | 0.000058 | 2,589.975446 | 555,919 | 0.000026 |
1,732,714,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,609 | null | null | null | null | null |
1,732,714,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 92,110 | null | null | null | null | null |
1,732,714,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 21,297 | null | null | null | null | null |
1,732,715,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 12,241 | null | null | null | null | null |
1,732,715,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 31,507 | null | null | null | null | null |
1,732,715,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,209 | null | null | null | null | null |
1,732,716,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 44,444 | null | null | null | null | null |
1,732,716,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 55,657 | null | null | null | null | null |
1,732,716,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,215 | null | null | null | null | null |
1,732,716,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 9,903 | null | null | null | null | null |
1,732,717,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,408 | null | null | null | null | null |
1,732,717,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 961 | null | null | null | null | null |
1,732,717,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 10,182 | null | null | null | null | null |
1,732,718,100,000 | 0.000058 | 0.000058 | 0.000057 | 0.000058 | 3,446 | null | null | null | null | null |
1,732,718,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 16,330 | null | null | null | null | null |
1,732,718,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,376 | null | null | null | null | null |
1,732,719,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,151 | null | null | null | null | null |
1,732,719,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 22,182 | null | null | null | null | null |
1,732,719,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,145 | null | null | null | null | null |
1,732,719,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,723 | null | null | null | null | null |
1,732,720,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 34,403 | null | null | null | null | null |
1,732,720,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 7,669 | null | null | null | null | null |
1,732,720,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 17,860 | null | null | null | null | null |
1,732,721,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 31,915 | null | null | null | null | null |
1,732,721,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,580 | null | null | null | null | null |
1,732,721,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,391 | null | null | null | null | null |
1,732,722,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,624 | null | null | null | null | null |
1,732,722,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 28,430 | null | null | null | null | null |
1,732,722,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,454 | null | null | null | null | null |
1,732,722,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 34,066 | null | null | null | null | null |
1,732,723,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,409 | null | null | null | null | null |
1,732,723,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 22,805 | null | null | null | null | null |
1,732,723,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,624 | null | null | null | null | null |
1,732,724,100,000 | 0.000057 | 0.000057 | 0.000056 | 0.000057 | 24,196 | null | null | null | null | null |
1,732,724,400,000 | 0.000057 | 0.000057 | 0.000056 | 0.000057 | 6,629 | null | null | null | null | null |
1,732,724,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,985 | null | null | null | null | null |
1,732,725,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 13,131 | null | null | null | null | null |
1,732,725,300,000 | 0.000057 | 0.000057 | 0.000056 | 0.000057 | 22,440 | null | null | null | null | null |
1,732,725,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 663 | null | null | null | null | null |
1,732,725,900,000 | 0.000056 | 0.000057 | 0.000056 | 0.000057 | 62,433 | null | null | null | null | null |
1,732,726,200,000 | 0.000056 | 0.000057 | 0.000056 | 0.000056 | 29,804 | buy | 0.000056 | 1,753.765219 | 190,037 | 0 |
1,732,726,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 21,848 | null | null | null | null | null |
1,732,726,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 14,217 | null | null | null | null | null |
1,732,727,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 20,382 | null | null | null | null | null |
1,732,727,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 14,659 | null | null | null | null | null |
1,732,727,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 59,113 | null | null | null | null | null |
1,732,728,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 35,354 | null | null | null | null | null |
1,732,728,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 82,803 | null | null | null | null | null |
1,732,728,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 69,263 | null | null | null | null | null |
1,732,728,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 37,566 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.