date
int64 20.2M
20.2M
| ticker
stringlengths 5
10
| name
stringlengths 2
12
| open
float64 0
220k
| close
float64 0
220k
| min
float64 0
220k
| max
float64 0
220k
| avg
float64 0.01
220k
| quantity
int64 1
95.1B
| volume
float64 0
43B
| currency
stringclasses 1
value | marketType
int64 10
80
| bdiCode
int64 2
96
| prazoT
stringlengths 1
3
| paperSpecification
stringlengths 10
10
| optionPrice
float64 0
220k
| priceCorrection
int64 0
0
| paperDueDate
int64 20.2M
100M
| quoteFactor
int64 1
1M
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,150,102 | BBASB32 | BBAS | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,800 | 76 | R$ | 70 | 78 | 000 | ON NM | 31.36 | 0 | 20,150,209 | 1 |
20,150,102 | BBASC23 | BBAS | 1.84 | 1.71 | 1.71 | 1.87 | 1.84 | 5,400 | 9,948 | R$ | 70 | 78 | 000 | ON NM | 22.65 | 0 | 20,150,316 | 1 |
20,150,102 | BBASC27 | BBAS | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 7,100 | 3,124 | R$ | 70 | 78 | 000 | ON NM | 26.65 | 0 | 20,150,316 | 1 |
20,150,102 | BBASC28 | BBAS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 150 | R$ | 70 | 78 | 000 | ON NM | 27.65 | 0 | 20,150,316 | 1 |
20,150,102 | BBASC30 | BBAS | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,500 | 385 | R$ | 70 | 78 | 000 | ON NM | 29.65 | 0 | 20,150,316 | 1 |
20,150,102 | BBASM20 | BBASE | 0.08 | 0.11 | 0.08 | 0.12 | 0.1 | 21,400 | 2,284 | R$ | 80 | 82 | 000 | ON NM | 19.51 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM21 | BBASE | 0.17 | 0.21 | 0.17 | 0.21 | 0.17 | 700 | 123 | R$ | 80 | 82 | 000 | ON NM | 20.51 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM22 | BBASE | 0.21 | 0.28 | 0.21 | 0.29 | 0.26 | 19,600 | 5,160 | R$ | 80 | 82 | 000 | ON NM | 21.01 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM23 | BBASEFM | 0.42 | 0.78 | 0.4 | 0.9 | 0.62 | 102,200 | 63,409 | R$ | 80 | 82 | 000 | ON NM | 22.51 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM24 | BBASE | 0.57 | 1.06 | 0.57 | 1.16 | 0.97 | 41,200 | 40,072 | R$ | 80 | 82 | 000 | ON NM | 23.01 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM25 | BBASEFM | 1.35 | 2.13 | 1.3 | 2.32 | 1.82 | 333,900 | 608,831 | R$ | 80 | 82 | 000 | ON NM | 24.51 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM26 | BBASEFM | 2.06 | 3.04 | 2.01 | 3.24 | 2.64 | 563,900 | 1,492,140 | R$ | 80 | 82 | 000 | ON NM | 25.51 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM27 | BBASE | 3.09 | 3.88 | 3.09 | 3.88 | 3.21 | 1,300 | 4,175 | R$ | 80 | 82 | 000 | ON NM | 26.51 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM28 | BBASE | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 200 | 880 | R$ | 80 | 82 | 000 | ON NM | 27.01 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM30 | BBASE | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 200 | 1,150 | R$ | 80 | 82 | 000 | ON NM | 29.51 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM52 | BBASE | 0.23 | 0.38 | 0.23 | 0.38 | 0.35 | 6,300 | 2,207 | R$ | 80 | 82 | 000 | ON NM | 21.51 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM54 | BBASEFM | 0.78 | 1.35 | 0.76 | 1.5 | 1.14 | 195,500 | 224,353 | R$ | 80 | 82 | 000 | ON NM | 23.51 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM55 | BBASE | 1.87 | 2.31 | 1.87 | 2.45 | 2.3 | 6,100 | 14,067 | R$ | 80 | 82 | 000 | ON NM | 25.01 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM56 | BBASE | 3.16 | 3.59 | 3.16 | 3.59 | 3.42 | 4,800 | 16,458 | R$ | 80 | 82 | 000 | ON NM | 26.01 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM62 | BBASE | 0.53 | 0.62 | 0.52 | 0.62 | 0.56 | 16,300 | 9,130 | R$ | 80 | 82 | 000 | ON NM | 22.01 | 0 | 20,150,119 | 1 |
20,150,102 | BBASM64 | BBASE | 1.16 | 1.75 | 1.16 | 1.75 | 1.51 | 10,600 | 16,023 | R$ | 80 | 82 | 000 | ON NM | 24.01 | 0 | 20,150,119 | 1 |
20,150,102 | BBASN22 | BBASE | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3,300 | 2,607 | R$ | 80 | 82 | 000 | ON NM | 21.36 | 0 | 20,150,209 | 1 |
20,150,102 | BBASN23 | BBASEFM | 0.74 | 1.1 | 0.73 | 1.18 | 1.02 | 45,500 | 46,669 | R$ | 80 | 82 | 000 | ON NM | 22.36 | 0 | 20,150,209 | 1 |
20,150,102 | BBASN24 | BBASEFM | 1.1 | 1.7 | 1.06 | 1.72 | 1.45 | 75,900 | 110,448 | R$ | 80 | 82 | 000 | ON NM | 23.36 | 0 | 20,150,209 | 1 |
20,150,102 | BBASN25 | BBASEFM | 1.58 | 2.24 | 1.54 | 2.37 | 1.98 | 148,500 | 294,646 | R$ | 80 | 82 | 000 | ON NM | 24.36 | 0 | 20,150,209 | 1 |
20,150,102 | BBASN26 | BBASEFM | 2.2 | 2.97 | 2.15 | 3.16 | 2.62 | 236,200 | 620,570 | R$ | 80 | 82 | 000 | ON NM | 25.36 | 0 | 20,150,209 | 1 |
20,150,102 | BBASN27 | BBASE | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 300 | 1,182 | R$ | 80 | 82 | 000 | ON NM | 26.36 | 0 | 20,150,209 | 1 |
20,150,102 | BBASO23 | BBASE | 1.46 | 1.44 | 1.44 | 1.47 | 1.46 | 6,400 | 9,360 | R$ | 80 | 82 | 000 | ON NM | 22.65 | 0 | 20,150,316 | 1 |
20,150,102 | BBDC3 | BRADESCO | 33.66 | 34.19 | 33.66 | 35.15 | 34.23 | 1,755,000 | 60,078,052 | R$ | 10 | 2 | ON EJ N1 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBDC3F | BRADESCO | 34.32 | 33.97 | 33.08 | 35.73 | 34.24 | 1,935 | 66,260.42 | R$ | 20 | 96 | ON EJ N1 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBDC3T | BRADESCO | 34.5 | 34.51 | 34.5 | 34.51 | 34.5 | 1,000 | 34,501.65 | R$ | 30 | 62 | 017 | ON EJ N1 | 0 | 0 | 99,991,231 | 1 |
20,150,102 | BBDC4 | BRADESCO | 34.75 | 34.3 | 34.13 | 35.49 | 34.65 | 7,801,900 | 270,353,296 | R$ | 10 | 2 | PN EJ N1 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBDC4F | BRADESCO | 34.98 | 34.44 | 34.02 | 35.51 | 34.81 | 5,553 | 193,304.23 | R$ | 20 | 96 | PN EJ N1 | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBDC4T | BRADESCO | 39.02 | 39.03 | 39.02 | 39.03 | 39.02 | 100 | 3,902.22 | R$ | 30 | 62 | 361 | PN EJ N1 | 0 | 0 | 99,991,231 | 1 |
20,150,102 | BBDCA34 | BBDC/EJ | 2.22 | 1.72 | 1.72 | 2.59 | 1.98 | 4,100 | 8,149 | R$ | 70 | 78 | 000 | PN N1 | 33.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCA35 | BBDC/EJ | 1.51 | 1.04 | 1.04 | 1.51 | 1.24 | 15,800 | 19,597 | R$ | 70 | 78 | 000 | PN N1 | 34.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCA36 | BBDCFM/EJ | 0.86 | 0.57 | 0.57 | 1.12 | 0.82 | 522,800 | 432,330 | R$ | 70 | 78 | 000 | PN N1 | 35.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCA37 | BBDCFM/EJ | 0.5 | 0.3 | 0.3 | 0.61 | 0.42 | 142,900 | 61,043 | R$ | 70 | 78 | 000 | PN N1 | 36.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCA38 | BBDCFM/EJ | 0.22 | 0.16 | 0.16 | 0.32 | 0.21 | 52,100 | 11,297 | R$ | 70 | 78 | 000 | PN N1 | 37.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCA39 | BBDCFM/EJ | 0.11 | 0.08 | 0.08 | 0.15 | 0.1 | 16,100 | 1,751 | R$ | 70 | 78 | 000 | PN N1 | 38.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCA40 | BBDC/EJ | 0.08 | 0.04 | 0.04 | 0.08 | 0.07 | 97,900 | 7,752 | R$ | 70 | 78 | 000 | PN N1 | 39.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCA42 | BBDC/EJ | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 20 | R$ | 70 | 78 | 000 | PN N1 | 41.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCA64 | BBDCFM/EJ | 1.58 | 1.26 | 1.26 | 2.14 | 1.73 | 457,200 | 793,895 | R$ | 70 | 78 | 000 | PN N1 | 33.81 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCA94 | BBDCE/EJ | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 200 | 162 | R$ | 70 | 78 | 000 | PN N1 | 35.06 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCA96 | BBDCE/EJ | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 500 | 275 | R$ | 70 | 78 | 000 | PN N1 | 35.56 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCB33 | BBDC/EJ | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 800 | 2,256 | R$ | 70 | 78 | 000 | PN N1 | 32.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCB34 | BBDC/EJ | 2.52 | 2.36 | 2.21 | 2.69 | 2.39 | 4,900 | 11,750 | R$ | 70 | 78 | 000 | PN N1 | 33.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCB35 | BBDCFM/EJ | 1.67 | 1.41 | 1.41 | 2.1 | 1.77 | 300,700 | 533,292 | R$ | 70 | 78 | 000 | PN N1 | 34.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCB36 | BBDCFM/EJ | 1.2 | 1 | 0.99 | 1.51 | 1.25 | 240,400 | 300,829 | R$ | 70 | 78 | 000 | PN N1 | 35.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCB37 | BBDCFM/EJ | 0.97 | 0.7 | 0.7 | 1.1 | 0.92 | 118,500 | 109,170 | R$ | 70 | 78 | 000 | PN N1 | 36.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCB38 | BBDCFM/EJ | 0.67 | 0.44 | 0.44 | 0.74 | 0.62 | 77,600 | 48,356 | R$ | 70 | 78 | 000 | PN N1 | 37.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCB39 | BBDC/EJ | 0.42 | 0.35 | 0.32 | 0.47 | 0.42 | 59,900 | 25,607 | R$ | 70 | 78 | 000 | PN N1 | 38.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCB89 | BBDC/EJ | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 16,600 | 5,146 | R$ | 70 | 78 | 000 | PN N1 | 39.33 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCM30 | BBDCE/EJ | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | 72,000 | 2,510 | R$ | 80 | 82 | 000 | PN N1 | 29.56 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM34 | BBDCE/EJ | 0.34 | 0.47 | 0.34 | 0.47 | 0.34 | 3,300 | 1,148 | R$ | 80 | 82 | 000 | PN N1 | 33.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM35 | BBDCE/EJ | 0.52 | 1 | 0.52 | 1 | 0.68 | 13,500 | 9,250 | R$ | 80 | 82 | 000 | PN N1 | 34.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM36 | BBDCE/EJ | 1.1 | 1.59 | 0.89 | 1.59 | 1.09 | 9,300 | 10,161 | R$ | 80 | 82 | 000 | PN N1 | 35.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM37 | BBDCE/EJ | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3,000 | 4,830 | R$ | 80 | 82 | 000 | PN N1 | 36.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM38 | BBDCEFM/EJ | 2.67 | 3.14 | 2.03 | 3.14 | 2.52 | 630,300 | 1,592,647 | R$ | 80 | 82 | 000 | PN N1 | 37.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM64 | BBDCEFM/EJ | 0.56 | 0.75 | 0.38 | 0.75 | 0.51 | 105,700 | 54,003 | R$ | 80 | 82 | 000 | PN N1 | 33.81 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM69 | BBDCE/EJ | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 | 40 | R$ | 80 | 82 | 000 | PN N1 | 28.81 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM73 | BBDCE/EJ | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 80 | R$ | 80 | 82 | 000 | PN N1 | 32.31 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM86 | BBDCE/EJ | 1.52 | 1.34 | 1.34 | 1.52 | 1.4 | 5,600 | 7,882 | R$ | 80 | 82 | 000 | PN N1 | 36.06 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM92 | BBDCE/EJ | 0.11 | 0.14 | 0.11 | 0.14 | 0.12 | 20,000 | 2,480 | R$ | 80 | 82 | 000 | PN N1 | 31.06 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM94 | BBDCEFM/EJ | 1.07 | 1.36 | 0.77 | 1.36 | 1.01 | 212,500 | 216,221 | R$ | 80 | 82 | 000 | PN N1 | 35.06 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCM96 | BBDCEFM/EJ | 1.36 | 1.67 | 0.99 | 1.68 | 1.29 | 272,900 | 352,850 | R$ | 80 | 82 | 000 | PN N1 | 35.56 | 0 | 20,150,119 | 1 |
20,150,102 | BBDCN32 | BBDCE/EJ | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 400 | 232 | R$ | 80 | 82 | 000 | PN N1 | 31.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCN33 | BBDCEFM/EJ | 0.67 | 0.87 | 0.51 | 0.87 | 0.67 | 66,200 | 44,926 | R$ | 80 | 82 | 000 | PN N1 | 32.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCN34 | BBDCEFM/EJ | 1.05 | 1.21 | 0.82 | 1.21 | 0.98 | 63,600 | 62,360 | R$ | 80 | 82 | 000 | PN N1 | 33.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCN35 | BBDCEFM/EJ | 1.43 | 1.67 | 1.16 | 1.67 | 1.38 | 123,200 | 170,098 | R$ | 80 | 82 | 000 | PN N1 | 34.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCN36 | BBDCEFM/EJ | 1.95 | 2.23 | 1.6 | 2.23 | 1.87 | 225,500 | 422,159 | R$ | 80 | 82 | 000 | PN N1 | 35.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCN37 | BBDCE/EJ | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2,000 | 4,260 | R$ | 80 | 82 | 000 | PN N1 | 36.83 | 0 | 20,150,209 | 1 |
20,150,102 | BBDCN81 | BBDCE/EJ | 0.47 | 0.44 | 0.44 | 0.47 | 0.45 | 200 | 91 | R$ | 80 | 82 | 000 | PN N1 | 31.33 | 0 | 20,150,209 | 1 |
20,150,102 | BBFI11B | FIIBBPROGR | 2,555.55 | 2,569.99 | 2,555.55 | 2,570 | 2,559.44 | 57 | 145,888.33 | R$ | 10 | 12 | CI ER MB | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBPO11 | FIIBBPRGII | 104.47 | 103.49 | 102.12 | 104.47 | 103.14 | 3,232 | 333,365.8 | R$ | 10 | 12 | CI ER | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBRC11 | FIIBBCORP | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 7 | 629.93 | R$ | 10 | 12 | CI ER | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBRK3 | BRBROKERS | 2.52 | 2.43 | 2.42 | 2.58 | 2.48 | 457,300 | 1,135,822 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBRK3F | BRBROKERS | 2.56 | 2.45 | 2.45 | 2.56 | 2.51 | 160 | 402.8 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBSD11 | BBETFSPDV | 36.89 | 36.68 | 36.53 | 36.89 | 36.68 | 11,010 | 403,908.9 | R$ | 10 | 14 | CI | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBSE3 | BBSEGURIDADE | 31.85 | 30.47 | 29.9 | 31.9 | 30.58 | 3,518,700 | 107,624,272 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBSE3F | BBSEGURIDADE | 32.16 | 30.5 | 29.92 | 32.16 | 30.61 | 5,504 | 168,494.7 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBSE3T | BBSEGURIDADE | 31.58 | 31.59 | 31.58 | 31.59 | 31.58 | 1,000 | 31,583.97 | R$ | 30 | 62 | 020 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,150,102 | BBSE3T | BBSEGURIDADE | 32.19 | 32.2 | 32.19 | 32.2 | 32.19 | 200,000 | 6,439,320 | R$ | 30 | 62 | 122 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,150,102 | BBTG11 | BTGPACTUAL | 27.81 | 28 | 27.78 | 28.15 | 27.94 | 1,247,200 | 34,847,029 | R$ | 10 | 2 | UNT | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBTG11F | BTGPACTUAL | 27.83 | 28.44 | 26.66 | 28.44 | 27.56 | 153 | 4,217.63 | R$ | 20 | 96 | UNT | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BBTG11T | BTGPACTUAL | 29.68 | 29.69 | 29.68 | 29.69 | 29.68 | 897,700 | 26,649,346.62 | R$ | 30 | 62 | 180 | UNT | 0 | 0 | 99,991,231 | 1 |
20,150,102 | BBVJ11 | FIICJARDIM | 54.99 | 54.99 | 54.99 | 55 | 54.99 | 252 | 13,859.9 | R$ | 10 | 12 | CI ER | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BCFF11B | FIIBCFFII | 66.31 | 66.62 | 66.31 | 67 | 66.62 | 696 | 46,373.17 | R$ | 10 | 12 | CI MB | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BDLL4 | BARDELLA | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 5,000 | 271,550 | R$ | 10 | 2 | PN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BDLL4T | BARDELLA | 57.75 | 57.76 | 57.75 | 57.76 | 57.75 | 5,000 | 288,793.42 | R$ | 30 | 62 | 182 | PN | 0 | 0 | 99,991,231 | 1 |
20,150,102 | BEEF3 | MINERVA | 9.9 | 9.48 | 9.48 | 9.95 | 9.58 | 252,900 | 2,424,102 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BEEF3F | MINERVA | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 75 | 721.5 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BEES3 | BANESTES | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | 243,000 | 92,770 | R$ | 10 | 2 | ON EJ | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BEMA3 | BEMATECH | 9.5 | 9.68 | 9.43 | 9.72 | 9.59 | 155,800 | 1,494,419 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BEMA3F | BEMATECH | 9.5 | 10 | 9.48 | 10 | 9.64 | 324 | 3,124.26 | R$ | 20 | 96 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BERK34 | BERKSHIRE | 402 | 402 | 402 | 402 | 402 | 500 | 201,000 | R$ | 10 | 2 | DRN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BGIP4 | BANESE | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 200 | 4,858 | R$ | 10 | 2 | PN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BGIP4F | BANESE | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 5 | 112.9 | R$ | 20 | 96 | PN | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BHGR3 | BHG | 17.75 | 17.75 | 17.43 | 17.75 | 17.59 | 41,900 | 737,065 | R$ | 10 | 2 | ON NM | 0 | 0 | 99,991,231 | 1 |
|
20,150,102 | BICB4 | BICBANCO | 5.89 | 5.85 | 5.85 | 5.89 | 5.86 | 3,100 | 18,175 | R$ | 10 | 2 | PN N1 | 0 | 0 | 99,991,231 | 1 |
Subsets and Splits