Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code: DatasetGenerationCastError Exception: DatasetGenerationCastError Message: An error occurred while generating the dataset All the data files must have the same columns, but at some point there are 11 new columns ({'País', 'Nome', 'Mínimo 52s', 'Beta', 'Setor', 'Moeda', 'Indústria', 'Máximo 52s', 'Valor de Mercado', 'EPS', 'P/L'}) and 177 missing columns ({'regularMarketPreviousClose', 'longName', 'regularMarketDayRange', 'sectorDisp', 'executiveTeam', 'fiftyTwoWeekLow', 'sourceInterval', 'twoHundredDayAverageChange', 'website', 'quickRatio', 'priceToBook', 'exchangeDataDelayedBy', 'nextFiscalYearEnd', 'twoHundredDayAverageChangePercent', 'shortName', 'marketState', 'revenuePerShare', 'marketCap', 'address1', 'debtToEquity', 'floatShares', 'tradeable', 'zip', 'governanceEpochDate', 'sharesOutstanding', 'trailingEps', 'SandP52WeekChange', 'timeZoneShortName', 'enterpriseValue', 'hasPrePostMarketData', 'targetHighPrice', 'returnOnAssets', 'lastFiscalYearEnd', 'industryKey', 'lastDividendDate', 'fiftyTwoWeekLowChangePercent', 'trailingPegRatio', 'fullTimeEmployees', 'exchangeTimezoneName', 'epsTrailingTwelveMonths', 'forwardEps', 'compensationAsOfEpochDate', 'lastDividendValue', 'nameChangeDate', 'regularMarketOpen', 'overallRisk', 'longBusinessSummary', 'priceEpsCurrentYear', 'heldPercentInstitutions', 'currentPrice', 'beta', 'averageAnalystRating', 'auditRisk', 'exDividendDate', 'customPriceAlertConfidence', 'regularMarketVolume', 'netIncomeToCommon', 'averageVolume10days', 'triggerable', 'fiftyDayAverageChange', 'gmtOffSetMilliseconds', 'boardRisk', 'cryptoTradeable', 'lastSplitFactor', 'grossMargins', 'fiftyTwoWeekHighChangePercent', 'operatingCashflow', 'returnOnEquity', 'regularMarketTime', 'heldPercentInsiders', 'twoHundredDayAverage', 'state', 'payoutRatio', 'enterpriseToRevenue', 'earningsQuarterlyGrowth', 'mostRecentQua ... estampEnd', 'bidSize', 'targetLowPrice', 'shareHolderRightsRisk', 'volume', 'address2', 'targetMeanPrice', 'fullExchangeName', 'earningsGrowth', 'country', 'totalCashPerShare', 'industry', 'industryDisp', 'fiftyDayAverageChangePercent', 'firstTradeDateMilliseconds', 'timeZoneFullName', 'fiveYearAvgDividendYield', 'recommendationKey', 'trailingAnnualDividendRate', 'earningsCallTimestampEnd', 'symbol', 'numberOfAnalystOpinions', 'compensationRisk', 'trailingPE', 'dayLow', 'currency', 'open', 'esgPopulated', 'companyOfficers', 'ebitda', 'targetMedianPrice', 'fiftyDayAverage', 'regularMarketDayHigh', 'trailingAnnualDividendYield', 'dayHigh', 'exchangeTimezoneShortName', 'regularMarketChange', 'isEarningsDateEstimate', 'recommendationMean', 'currentRatio', 'totalDebt', 'earningsTimestamp', 'prevName', 'phone', 'corporateActions', 'sector', 'averageVolume', 'fiftyTwoWeekRange', 'dividendRate', 'priceToSalesTrailing12Months', 'previousClose', 'messageBoardId', 'bookValue', 'sectorKey', 'irWebsite', 'underlyingSymbol', 'regularMarketPrice', 'freeCashflow', 'epsForward', 'dividendYield', 'language', 'ask', 'quoteType', 'revenueGrowth', 'fax', 'earningsTimestampStart', 'priceHint', 'typeDisp', 'totalCash', 'operatingMargins', 'uuid', 'firstTradeDateEpochUtc', 'epsCurrentYear', 'exchange', 'maxAge', 'financialCurrency', 'forwardPE', 'askSize', 'ipoExpectedDate', 'ebitdaMargins', 'averageDailyVolume10Day', 'regularMarketDayLow', 'bid', 'fiftyTwoWeekHigh', 'grossProfits', 'lastSplitDate'}). This happened while the csv dataset builder was generating data using hf://datasets/itsalissonsilva/brazilian-companies-b3/b3_company_info_yfinance.csv (at revision 3570360011b236af1816bf567135573dd48d0937) Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations) Traceback: Traceback (most recent call last): File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1871, in _prepare_split_single writer.write_table(table) File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/arrow_writer.py", line 623, in write_table pa_table = table_cast(pa_table, self._schema) File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 2293, in table_cast return cast_table_to_schema(table, schema) File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 2241, in cast_table_to_schema raise CastError( datasets.table.CastError: Couldn't cast Ticker: string Nome: string Setor: string Indústria: string Valor de Mercado: double P/L: double EPS: double Beta: double Máximo 52s: double Mínimo 52s: double Moeda: string País: string -- schema metadata -- pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 1665 to {'symbol': Value(dtype='string', id=None), 'shortName': Value(dtype='string', id=None), 'longName': Value(dtype='string', id=None), 'address1': Value(dtype='string', id=None), 'address2': Value(dtype='string', id=None), 'city': Value(dtype='string', id=None), 'state': Value(dtype='string', id=None), 'zip': Value(dtype='string', id=None), 'country': Value(dtype='string', id=None), 'phone': Value(dtype='string', id=None), 'website': Value(dtype='string', id=None), 'industry': Value(dtype='string', id=None), 'industryKey': Value(dtype='string', id=None), 'industryDisp': Value(dtype='string', id=None), 'sector': Value(dtype='string', id=None), 'sectorKey': Value(dtype='string', id=None), 'sectorDisp': Value(dtype='string', id=None), 'longBusinessSummary': Value(dtype='string', id=None), 'fullTimeEmployees': Value(dtype='float64', id=None), 'companyOfficers': Value(dtype='string', id=None), 'compensationAsOfEpochDate': Value(dtype='float64', id=None), 'irWebsite': Value(dtype='string', id=None), 'executiveTeam': Value(dtype='string', id=None), 'maxAge': Value(dtype='float64', id=None), 'priceHint': Value(dtype='float64', id=None), 'previousClose': Value(dtype='float64', id=None), 'open': Value(dtype='float64', id=None), 'dayLow': Value(dtype='float64', id=None), 'dayHigh': Value(dtype='float64', id=None), 'regularMarketPreviousClose': Value(dtype='float64', id=None), 'regularMarketOpen': Value(dtype='float64', id=None), 'regularMarketDayLow': Value(dtype='float64', id=None), 'regu ... Value(dtype='string', id=None), 'trailingPegRatio': Value(dtype='float64', id=None), 'Ticker': Value(dtype='string', id=None), 'underlyingSymbol': Value(dtype='string', id=None), 'uuid': Value(dtype='string', id=None), 'forwardPE': Value(dtype='float64', id=None), 'forwardEps': Value(dtype='float64', id=None), 'epsForward': Value(dtype='float64', id=None), 'prevName': Value(dtype='string', id=None), 'nameChangeDate': Value(dtype='string', id=None), 'targetHighPrice': Value(dtype='float64', id=None), 'targetLowPrice': Value(dtype='float64', id=None), 'targetMeanPrice': Value(dtype='float64', id=None), 'targetMedianPrice': Value(dtype='float64', id=None), 'numberOfAnalystOpinions': Value(dtype='float64', id=None), 'epsCurrentYear': Value(dtype='float64', id=None), 'priceEpsCurrentYear': Value(dtype='float64', id=None), 'ipoExpectedDate': Value(dtype='string', id=None), 'recommendationMean': Value(dtype='float64', id=None), 'averageAnalystRating': Value(dtype='string', id=None), 'fax': Value(dtype='string', id=None), 'auditRisk': Value(dtype='float64', id=None), 'boardRisk': Value(dtype='float64', id=None), 'compensationRisk': Value(dtype='float64', id=None), 'shareHolderRightsRisk': Value(dtype='float64', id=None), 'overallRisk': Value(dtype='float64', id=None), 'governanceEpochDate': Value(dtype='float64', id=None), 'firstTradeDateEpochUtc': Value(dtype='float64', id=None), 'timeZoneFullName': Value(dtype='string', id=None), 'timeZoneShortName': Value(dtype='string', id=None)} because column names don't match During handling of the above exception, another exception occurred: Traceback (most recent call last): File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1438, in compute_config_parquet_and_info_response parquet_operations = convert_to_parquet(builder) File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1050, in convert_to_parquet builder.download_and_prepare( File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 925, in download_and_prepare self._download_and_prepare( File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1001, in _download_and_prepare self._prepare_split(split_generator, **prepare_split_kwargs) File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1742, in _prepare_split for job_id, done, content in self._prepare_split_single( File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1873, in _prepare_split_single raise DatasetGenerationCastError.from_cast_error( datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset All the data files must have the same columns, but at some point there are 11 new columns ({'País', 'Nome', 'Mínimo 52s', 'Beta', 'Setor', 'Moeda', 'Indústria', 'Máximo 52s', 'Valor de Mercado', 'EPS', 'P/L'}) and 177 missing columns ({'regularMarketPreviousClose', 'longName', 'regularMarketDayRange', 'sectorDisp', 'executiveTeam', 'fiftyTwoWeekLow', 'sourceInterval', 'twoHundredDayAverageChange', 'website', 'quickRatio', 'priceToBook', 'exchangeDataDelayedBy', 'nextFiscalYearEnd', 'twoHundredDayAverageChangePercent', 'shortName', 'marketState', 'revenuePerShare', 'marketCap', 'address1', 'debtToEquity', 'floatShares', 'tradeable', 'zip', 'governanceEpochDate', 'sharesOutstanding', 'trailingEps', 'SandP52WeekChange', 'timeZoneShortName', 'enterpriseValue', 'hasPrePostMarketData', 'targetHighPrice', 'returnOnAssets', 'lastFiscalYearEnd', 'industryKey', 'lastDividendDate', 'fiftyTwoWeekLowChangePercent', 'trailingPegRatio', 'fullTimeEmployees', 'exchangeTimezoneName', 'epsTrailingTwelveMonths', 'forwardEps', 'compensationAsOfEpochDate', 'lastDividendValue', 'nameChangeDate', 'regularMarketOpen', 'overallRisk', 'longBusinessSummary', 'priceEpsCurrentYear', 'heldPercentInstitutions', 'currentPrice', 'beta', 'averageAnalystRating', 'auditRisk', 'exDividendDate', 'customPriceAlertConfidence', 'regularMarketVolume', 'netIncomeToCommon', 'averageVolume10days', 'triggerable', 'fiftyDayAverageChange', 'gmtOffSetMilliseconds', 'boardRisk', 'cryptoTradeable', 'lastSplitFactor', 'grossMargins', 'fiftyTwoWeekHighChangePercent', 'operatingCashflow', 'returnOnEquity', 'regularMarketTime', 'heldPercentInsiders', 'twoHundredDayAverage', 'state', 'payoutRatio', 'enterpriseToRevenue', 'earningsQuarterlyGrowth', 'mostRecentQua ... estampEnd', 'bidSize', 'targetLowPrice', 'shareHolderRightsRisk', 'volume', 'address2', 'targetMeanPrice', 'fullExchangeName', 'earningsGrowth', 'country', 'totalCashPerShare', 'industry', 'industryDisp', 'fiftyDayAverageChangePercent', 'firstTradeDateMilliseconds', 'timeZoneFullName', 'fiveYearAvgDividendYield', 'recommendationKey', 'trailingAnnualDividendRate', 'earningsCallTimestampEnd', 'symbol', 'numberOfAnalystOpinions', 'compensationRisk', 'trailingPE', 'dayLow', 'currency', 'open', 'esgPopulated', 'companyOfficers', 'ebitda', 'targetMedianPrice', 'fiftyDayAverage', 'regularMarketDayHigh', 'trailingAnnualDividendYield', 'dayHigh', 'exchangeTimezoneShortName', 'regularMarketChange', 'isEarningsDateEstimate', 'recommendationMean', 'currentRatio', 'totalDebt', 'earningsTimestamp', 'prevName', 'phone', 'corporateActions', 'sector', 'averageVolume', 'fiftyTwoWeekRange', 'dividendRate', 'priceToSalesTrailing12Months', 'previousClose', 'messageBoardId', 'bookValue', 'sectorKey', 'irWebsite', 'underlyingSymbol', 'regularMarketPrice', 'freeCashflow', 'epsForward', 'dividendYield', 'language', 'ask', 'quoteType', 'revenueGrowth', 'fax', 'earningsTimestampStart', 'priceHint', 'typeDisp', 'totalCash', 'operatingMargins', 'uuid', 'firstTradeDateEpochUtc', 'epsCurrentYear', 'exchange', 'maxAge', 'financialCurrency', 'forwardPE', 'askSize', 'ipoExpectedDate', 'ebitdaMargins', 'averageDailyVolume10Day', 'regularMarketDayLow', 'bid', 'fiftyTwoWeekHigh', 'grossProfits', 'lastSplitDate'}). This happened while the csv dataset builder was generating data using hf://datasets/itsalissonsilva/brazilian-companies-b3/b3_company_info_yfinance.csv (at revision 3570360011b236af1816bf567135573dd48d0937) Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
symbol
string | shortName
string | longName
string | address1
string | address2
string | city
string | state
string | zip
string | country
string | phone
string | website
string | industry
string | industryKey
string | industryDisp
string | sector
string | sectorKey
string | sectorDisp
string | longBusinessSummary
string | fullTimeEmployees
float64 | companyOfficers
string | compensationAsOfEpochDate
float64 | irWebsite
string | executiveTeam
string | maxAge
float64 | priceHint
float64 | previousClose
float64 | open
float64 | dayLow
float64 | dayHigh
float64 | regularMarketPreviousClose
float64 | regularMarketOpen
float64 | regularMarketDayLow
float64 | regularMarketDayHigh
float64 | dividendRate
float64 | dividendYield
float64 | exDividendDate
float64 | payoutRatio
float64 | fiveYearAvgDividendYield
float64 | beta
float64 | trailingPE
float64 | volume
float64 | regularMarketVolume
float64 | averageVolume
float64 | averageVolume10days
float64 | averageDailyVolume10Day
float64 | bid
float64 | ask
float64 | bidSize
float64 | askSize
float64 | marketCap
float64 | fiftyTwoWeekLow
float64 | fiftyTwoWeekHigh
float64 | priceToSalesTrailing12Months
float64 | fiftyDayAverage
float64 | twoHundredDayAverage
float64 | trailingAnnualDividendRate
float64 | trailingAnnualDividendYield
float64 | currency
string | tradeable
bool | enterpriseValue
float64 | profitMargins
float64 | floatShares
float64 | sharesOutstanding
float64 | heldPercentInsiders
float64 | heldPercentInstitutions
float64 | impliedSharesOutstanding
float64 | bookValue
float64 | priceToBook
float64 | lastFiscalYearEnd
float64 | nextFiscalYearEnd
float64 | mostRecentQuarter
float64 | earningsQuarterlyGrowth
float64 | netIncomeToCommon
float64 | trailingEps
float64 | lastSplitFactor
string | lastSplitDate
float64 | enterpriseToRevenue
float64 | enterpriseToEbitda
float64 | 52WeekChange
float64 | SandP52WeekChange
float64 | lastDividendValue
float64 | lastDividendDate
float64 | quoteType
string | currentPrice
float64 | recommendationKey
string | totalCash
float64 | totalCashPerShare
float64 | ebitda
float64 | totalDebt
float64 | quickRatio
float64 | currentRatio
float64 | totalRevenue
float64 | debtToEquity
float64 | revenuePerShare
float64 | returnOnAssets
float64 | returnOnEquity
float64 | grossProfits
float64 | freeCashflow
float64 | operatingCashflow
float64 | earningsGrowth
float64 | revenueGrowth
float64 | grossMargins
float64 | ebitdaMargins
float64 | operatingMargins
float64 | financialCurrency
string | language
string | region
string | typeDisp
string | quoteSourceName
string | triggerable
bool | customPriceAlertConfidence
string | regularMarketChangePercent
float64 | regularMarketPrice
float64 | fullExchangeName
string | averageDailyVolume3Month
float64 | fiftyTwoWeekLowChange
float64 | fiftyTwoWeekLowChangePercent
float64 | fiftyTwoWeekRange
string | fiftyTwoWeekHighChange
float64 | fiftyTwoWeekHighChangePercent
float64 | fiftyTwoWeekChangePercent
float64 | earningsTimestamp
float64 | earningsTimestampStart
float64 | earningsTimestampEnd
float64 | earningsCallTimestampStart
float64 | earningsCallTimestampEnd
float64 | isEarningsDateEstimate
bool | epsTrailingTwelveMonths
float64 | fiftyDayAverageChange
float64 | fiftyDayAverageChangePercent
float64 | twoHundredDayAverageChange
float64 | twoHundredDayAverageChangePercent
float64 | sourceInterval
float64 | exchangeDataDelayedBy
float64 | exchangeTimezoneShortName
string | gmtOffSetMilliseconds
float64 | market
string | esgPopulated
bool | cryptoTradeable
bool | hasPrePostMarketData
bool | firstTradeDateMilliseconds
float64 | regularMarketChange
float64 | regularMarketDayRange
string | marketState
string | corporateActions
string | regularMarketTime
float64 | exchange
string | messageBoardId
string | exchangeTimezoneName
string | trailingPegRatio
null | Ticker
string | underlyingSymbol
string | uuid
string | forwardPE
float64 | forwardEps
float64 | epsForward
float64 | prevName
string | nameChangeDate
string | targetHighPrice
float64 | targetLowPrice
float64 | targetMeanPrice
float64 | targetMedianPrice
float64 | numberOfAnalystOpinions
float64 | epsCurrentYear
float64 | priceEpsCurrentYear
float64 | ipoExpectedDate
string | recommendationMean
null | averageAnalystRating
null | fax
null | auditRisk
null | boardRisk
null | compensationRisk
null | shareHolderRightsRisk
null | overallRisk
null | governanceEpochDate
null | firstTradeDateEpochUtc
null | timeZoneFullName
null | timeZoneShortName
null |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTT34.SA | ABBOTT DRN ED | Abbott Laboratories | 100 Abbott Park Road | Abbott Park | North Chicago | IL | 60064-6400 | United States | 224 667 6100 | https://www.abbott.com | Medical Devices | medical-devices | Medical Devices | Healthcare | healthcare | Healthcare | Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company provides generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also offers laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company provides pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices for the management of chronic pain and movement disorders. Abbott Laboratories was founded in 1888 and is based in North Chicago, Illinois. | 114,000 | [{'maxAge': 1, 'name': 'Mr. Robert B. Ford', 'age': 50, 'title': 'Chairman of the Board, President & CEO', 'yearBorn': 1974, 'fiscalYear': 2022, 'totalPay': 28288345, 'exercisedValue': 55705744, 'unexercisedValue': 365668000}, {'maxAge': 1, 'name': 'Mr. Philip P. Boudreau', 'age': 51, 'title': 'CFO & Executive VP of Finance', 'yearBorn': 1973, 'fiscalYear': 2022, 'totalPay': 12402441, 'exercisedValue': 0, 'unexercisedValue': 4626453}, {'maxAge': 1, 'name': 'Mr. Hubert L. Allen J.D.', 'age': 58, 'title': 'Executive VP, General Counsel & Secretary', 'yearBorn': 1966, 'fiscalYear': 2022, 'totalPay': 14461691, 'exercisedValue': 62630136, 'unexercisedValue': 272172576}, {'maxAge': 1, 'name': 'Mr. Daniel Gesua Sive Salvadori', 'age': 45, 'title': 'Executive VP and Group President of Established Pharmaceuticals & Nutritional Products', 'yearBorn': 1979, 'fiscalYear': 2022, 'totalPay': 10744969, 'exercisedValue': 0, 'unexercisedValue': 166720464}, {'maxAge': 1, 'name': 'Ms. Lisa D. Earnhardt', 'age': 54, 'title': 'Executive VP & Group President of Medical Devices', 'yearBorn': 1970, 'fiscalYear': 2022, 'totalPay': 12828614, 'exercisedValue': 0, 'unexercisedValue': 34064360}, {'maxAge': 1, 'name': 'Ms. Sabina Ewing', 'age': 50, 'title': 'Senior VP of Business & Technology Services and Chief Information Officer', 'yearBorn': 1974, 'fiscalYear': 2022, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Michael Comilla', 'title': 'Vice President of Investor Relations.', 'fiscalYear': 2022, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Erica L. Battaglia', 'title': 'VP and Chief Ethics & Compliance Officer', 'fiscalYear': 2022, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Mary K. Moreland', 'age': 58, 'title': 'Executive Vice President of Human Resources', 'yearBorn': 1966, 'fiscalYear': 2022, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Melissa Brotz', 'title': 'Senior Vice President of Global Marketing & External Affairs', 'fiscalYear': 2022, 'exercisedValue': 0, 'unexercisedValue': 0}] | 1,672,444,800 | http://www.abbottinvestor.com/phoenix.zhtml?c=94004&p=irol-irhome | [] | 86,400 | 2 | 61.44 | 0 | 61.44 | 61.44 | 61.44 | 0 | 61.44 | 61.44 | 0.79 | 1.28 | 1,744,588,800 | 0.2007 | 1.5 | 0.801 | 16.87912 | 0 | 0 | 714 | 60 | 60 | 49.04 | 68.2 | 0 | 0 | 1,312,585,678,848 | 43.47 | 67.65 | 30.99815 | 62.6434 | 57.4004 | 2.28 | 0.037109 | BRL | false | 113,594,556,416 | 0.31886 | 1,729,780,210 | 20,811,900,928 | 0 | 0 | 21,363,699,712 | 28.055 | 2.189984 | 1,735,603,200 | 1,767,139,200 | 1,743,379,200 | 0.082 | 13,450,999,808 | 3.64 | 3:1 | 1,668,988,800 | 2.683 | 10.307 | 0.371429 | 0.097656 | 0.196268 | 1,744,588,800 | EQUITY | 61.44 | none | 6,844,000,256 | 3.934 | 11,020,999,680 | 13,290,000,384 | 1.09 | 1.78 | 42,344,001,536 | 27.087 | 6.08475 | 0.06377 | 0.30649 | 23,708,000,256 | 6,032,374,784 | 8,949,999,616 | 0.086 | 0.04 | 0.55989 | 0.26027 | 0.18092 | USD | en-US | US | Equity | Delayed Quote | false | LOW | 0 | 61.44 | São Paulo | 714 | 17.969997 | 0.413388 | 43.47 - 67.65 | -6.210003 | -0.091796 | 37.14286 | 1,744,803,004 | 1,752,669,000 | 1,753,101,000 | 1,744,808,400 | 1,744,808,400 | true | 3.64 | -1.2034 | -0.01921 | 4.0396 | 0.070376 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,335,963,600,000 | 0 | 61.44 - 61.44 | CLOSED | [] | 1,746,041,935 | SAO | finmb_247483 | America/Sao_Paulo | null | ABTT34.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
AESB3.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 86,400 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | NONE | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | AESB3.SA | AESB3.SA | 331199ef-3e58-3b08-97b6-c77f1ec9a157 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
AALR3.SA | ALLIAR ON NM | Alliança Saúde e Participações S.A. | Avenida Presidente Juscelino Kubitschek | Sala 111 - Bloco 1 Vila Nova Conceição | São Paulo | SP | 1830 | Brazil | 55 11 5088 1050 | https://www.allianca.com | Diagnostics & Research | diagnostics-research | Diagnostics & Research | Healthcare | healthcare | Healthcare | Alliança Saúde e Participações S.A. provides diagnostic medicine services in Brazil. It offers imaging diagnosis and graphic methods; nuclear medicine cytology; pathological anatomy; human vaccination and immunization; medical activity; and clinical analysis, as well as other auxiliary diagnostic support services. The company also engages in the import of medical and hospital equipment, diagnostic sets, and related items; provision of consultancy, advice, courses, and lectures in the health area; managing chronic diseases; research and development in the area of diagnostic medicine; preparation, editing, publication, and distribution of newspapers, books, magazines, periodicals, and other written communication vehicles intended for scientific dissemination; and granting and administration of business franchises. The company was formerly known as Centro de Imagem Diagnósticos S.A. and changed its name to Alliança Saúde e Participações S.A. in April 2023. Alliança Saúde e Participações S.A. was founded in 1992 and is headquartered in São Paulo, Brazil. | null | [{'maxAge': 1, 'name': 'Ms. Isabella Tanure Correa', 'title': 'CEO, Member of Executive Board & Vice Chairman of the Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Wilson Costa Ferreira', 'title': 'Director of Controlling and Strategic Cash', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Jose Luiz Mendes Ramos Jr.', 'title': 'Chief Legal & Compliance Officer, Investor Relations Director and Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 5.84 | 5.81 | 5.2 | 5.81 | 5.84 | 5.81 | 5.2 | 5.81 | null | null | 1,588,032,000 | 0 | null | 0.807 | null | 216,100 | 216,100 | 272,535 | 116,900 | 116,900 | 5.15 | 5.22 | 0 | 0 | 791,871,616 | 4.99 | 17.32 | 0.650679 | 9.0396 | 11.6034 | 0 | 0 | BRL | false | 1,492,764,288 | -0.1061 | 47,831,617 | 152,283,008 | 0.52754 | 0.47279 | 152,283,008 | 9.262 | 0.561434 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | null | -129,119,000 | -1.09 | null | null | 1.227 | 9.053 | -0.511278 | 0.097656 | 0.087297 | 1,588,032,000 | EQUITY | 5.2 | none | 114,972,000 | 0.973 | 164,898,000 | 951,062,016 | 0.979 | 1.042 | 1,216,992,000 | 83.66 | 10.288 | 0.02541 | -0.11268 | 355,656,992 | -297,981,248 | -41,021,000 | null | 0.043 | 0.29224 | 0.1355 | 0.06815 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | -10.95891 | 5.2 | São Paulo | 272,535 | 0.21 | 0.042084 | 4.99 - 17.32 | -12.12 | -0.699769 | -51.127815 | 1,742,497,200 | 1,747,162,800 | 1,747,681,200 | 1,742,576,400 | 1,742,576,400 | true | -1.09 | -3.839601 | -0.424753 | -6.4034 | -0.551856 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,477,656,000,000 | -0.64 | 5.2 - 5.81 | CLOSED | [] | 1,746,216,360 | SAO | finmb_78721483 | America/Sao_Paulo | null | AALR3.SA | null | null | 7.428571 | 0.7 | 0.7 | Centro de Imagem Diagnósticos S.A. | 2025-05-02 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
AERI3.SA | AERIS ON NM | Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. | Rodovia CE 422 | s/n, Km 02 - Complexo Industrial e Portuário do Pecém Setor III | Caucaia | CE | 61680-000 | Brazil | 55 85 3304 5858 | https://www.aerisenergy.com.br | Specialty Industrial Machinery | specialty-industrial-machinery | Specialty Industrial Machinery | Industrials | industrials | Industrials | Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. manufactures wind blades in Brazil. It also repairs, paintings, cleaning, preventive and corrective maintenance, and photographic inspection services for wind turbines, fiber components, and towers. The company was incorporated in 2010 and is based in Caucaia, Brazil. | 2,567 | [{'maxAge': 1, 'name': 'Mr. Alexandre Sarnes Negrao', 'title': 'CEO, President, Chair of Executive Board & Director', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Jose Antonio de Sousa Azevedo', 'title': 'Vice President of Finance, Director of Investor Relations & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Cassio Cancela e Penna', 'title': 'Director of Human Resources & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Daniel Henrique da Costa Mello', 'title': 'Industrial Director & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Vitor de Araújo Santos', 'title': 'Technology Director & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Marcelo Costa Nasser', 'title': 'Chief Operating Officer & Member of Management Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Erica Maria Cordeiro', 'title': 'Commercial Director & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Rafael Rocha Lima Medeiros', 'title': 'Director of Operations & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Douglas Rocha Arruda de Souza', 'title': 'Quality Director & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Jonathan Oliveira de Figueiredo', 'title': 'Director of Operations & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 4.43 | 4.78 | 4.51 | 5.39 | 4.43 | 4.78 | 4.51 | 5.39 | null | null | 1,648,425,600 | 0 | null | 0.754 | null | 1,653,400 | 1,653,400 | 505,562 | 435,650 | 435,650 | 5.2 | 5.3 | null | null | 319,698,112 | 3.54 | 12.4 | 0.210815 | 4.0632 | 6.1681 | 0 | 0 | BRL | false | 1,547,697,792 | -0.61595 | 12,519,890 | 61,362,400 | 0.43058 | 0.39521 | 61,362,400 | 3.375 | 1.543704 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | null | -934,083,008 | -15.24 | 1:20 | 1,715,644,800 | 1.021 | -2.474 | -0.534821 | 0.097656 | 0.41404 | 1,648,425,600 | EQUITY | 5.21 | none | 345,840,992 | 5.642 | -625,664,000 | 1,574,182,016 | 0.35 | 0.513 | 1,516,483,968 | 760.927 | 24.74 | -0.14036 | -1.38883 | 145,131,008 | -165,096,256 | -460,059,008 | null | -0.699 | 0.0957 | -0.41258 | -3.66742 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | 17.60723 | 5.21 | São Paulo | 505,562 | 1.67 | 0.471751 | 3.54 - 12.4 | -7.19 | -0.579839 | -53.48214 | 1,742,932,800 | 1,747,080,000 | 1,747,425,600 | 1,742,990,400 | 1,742,990,400 | true | -15.24 | 1.1468 | 0.282241 | -0.9581 | -0.155331 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,605,186,000,000 | 0.78 | 4.51 - 5.39 | CLOSED | [] | 1,746,216,460 | SAO | finmb_278943312 | America/Sao_Paulo | null | AERI3.SA | null | null | 52.1 | 0.1 | 0.1 | null | null | 17 | 17 | 17 | 17 | 1 | 0.1 | 52.1 | 2020-11-11 | null | null | null | null | null | null | null | null | null | null | null | null |
AFLT3.SA | AFLUENTE T ON ED | Afluente Transmissão de Energia Elétrica S.A. | Praia do Flamengo, 78 | 1st Floor Flamengo | Rio De Janeiro | RJ | null | Brazil | null | https://www.afluentet.com.br | Utilities - Regulated Electric | utilities-regulated-electric | Utilities - Regulated Electric | Utilities | utilities | Utilities | Afluente Transmissão de Energia Elétrica S.A. engages in the planning, projection, construction, maintenance, and operation of electrical energy transmission systems, lines, sub-stations, and distribution centers in Brazil. It operates substations of Tomba, Funil, Brumado II, Itagibai, Ford, Palo, and camacari in the state of Bahia with an installed capacity of 600 MVA and transmission line of 489.1 kilometers. The company was incorporated in 2008 and is headquartered in Rio De Janeiro, Brazil. Afluente Transmissão de Energia Elétrica S.A. is a subsidiary of Neoenergia S.A. | null | [{'maxAge': 1, 'name': 'Fabiano Uchoas Ribeiro', 'title': 'CEO & Member of Management Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Renato de Almeida Rocha', 'title': 'Chief Financial and Investor Relations Officer & Member of Management Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Fabiano da Rosa Carvalho', 'title': 'Director of Regulation & Member of Management Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Luciana Maximino Maia', 'title': 'Director of Planning & Control and Member of Management Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Fabio Dias Folchetti', 'title': 'People Management Officer & Member of Management Board', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 6.54 | 7.24 | 7.15 | 7.24 | 6.54 | 7.24 | 7.15 | 7.24 | 0.65 | 9.99 | 1,735,171,200 | 0.999 | 3.29 | 0.328 | 13.333332 | 300 | 300 | 277 | 200 | 200 | 6.78 | 7.22 | 0 | 0 | 454,209,824 | 6.53 | 7.8 | 5.281571 | 7.0584 | 7.1381 | 0 | 0 | BRL | false | 436,046,944 | 0.39569 | 835,872 | 63,084,700 | 0.98675 | 0.00031 | 63,084,700 | 4.009 | 1.795959 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | null | 34,029,000 | 0.54 | 1:1000 | 1,197,244,800 | 5.07 | 9.951 | -0.013699 | 0.097656 | 0.086804 | 1,735,171,200 | EQUITY | 7.2 | none | 7,321,000 | 0.116 | 43,821,000 | 30,794,000 | 3.693 | 3.915 | 85,999,000 | 12.176 | 1.363 | 0.08622 | 0.13422 | 47,908,000 | 16,334,875 | 11,418,000 | null | 11.634 | 0.55708 | 0.50955 | 0.40585 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | 10.091741 | 7.2 | São Paulo | 277 | 0.67 | 0.102603 | 6.53 - 7.8 | -0.6 | -0.076923 | -1.369864 | null | null | null | null | null | null | 0.54 | 0.1416 | 0.020061 | 0.0619 | 0.008672 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,154,350,800,000 | 0.66 | 7.15 - 7.24 | CLOSED | [] | 1,746,212,050 | SAO | finmb_114898031 | America/Sao_Paulo | null | AFLT3.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
AGRO3.SA | BRASILAGRO ON NM | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | Avenida Brigadeiro Faria Lima, 1309 | 5th Floor | São Paulo | SP | 01452-002 | Brazil | 55 11 3035 5350 | https://ri.brasil-agro.com | Farm Products | farm-products | Farm Products | Consumer Defensive | consumer-defensive | Consumer Defensive | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas engages in the acquisition, development, exploration, and sale of agricultural activities in Brazil, Paraguay, and Bolivia. It operates through six segments: Real Estate, Grains, Sugarcane, Cattle Raising, Cotton, and Other. The company is involved in the cultivation of soybean, corn, sugarcane, sesame, sorghum, bean, and cotton lint and seed, as well as pasture; and production and sale of beef calves after weaning. It also engages in exploration, import, and export of agricultural activities and inputs, cattle raising, livestock, and forestry activities; and purchases, sells, and rents real estate in rural and/or urban properties. In addition, the company provides real estate brokerage services; manages third-party assets; and operates farms through own and leased lands. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas was incorporated in 2005 and is headquartered in São Paulo, Brazil. | null | [{'maxAge': 1, 'name': 'Mr. André Guillaumon', 'age': 50, 'title': 'CEO & Member of Board of Executive Officers', 'yearBorn': 1974, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Gustavo Javier Lopez', 'age': 57, 'title': 'CFO, Investor Relations Officer & Member of Board of Executive Officers', 'yearBorn': 1967, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Wender Vinhadelli', 'title': 'Director of Operations & Member of the Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Elisa Cardoso Castelani', 'title': 'Investor Relations Specialist', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Ana Paula Zerbinati Ribeiro Gama', 'title': 'Investor Relations Manager & Institute Director', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 21.18 | 21.08 | 20.85 | 21.26 | 21.18 | 21.08 | 20.85 | 21.26 | 1.56 | 7.46 | 1,729,641,600 | 0.5578 | 10.18 | 0.417 | 7.473118 | 285,600 | 285,600 | 252,884 | 205,150 | 205,150 | 20.8 | 21.23 | 0 | 0 | 2,076,983,296 | 19.82 | 28.45 | 1.75697 | 21.5476 | 23.50345 | 1.556 | 0.073466 | BRL | false | 3,298,258,176 | 0.23731 | 45,810,161 | 99,615,504 | 0.40159 | 0.23184 | 102,034,000 | 22.112 | 0.942927 | 1,719,705,600 | 1,751,241,600 | 1,735,603,200 | null | 280,536,000 | 2.79 | 100:1 | 1,193,875,200 | 2.79 | 10.696 | -0.182353 | 0.097656 | 1.555983 | 1,729,641,600 | EQUITY | 20.85 | none | 28,221,000 | 0.283 | 308,352,000 | 1,249,496,960 | 0.683 | 1.693 | 1,182,139,008 | 56.725 | 11.849 | 0.05277 | 0.13427 | 440,176,992 | 271,655,616 | 106,631,000 | null | 0.01 | 0.37236 | 0.26084 | 0.20643 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | -1.558073 | 20.85 | São Paulo | 252,884 | 1.030001 | 0.051968 | 19.82 - 28.45 | -7.6 | -0.267135 | -18.235296 | 1,747,162,800 | 1,747,162,800 | 1,747,162,800 | 1,747,220,340 | 1,747,220,340 | false | 2.79 | -0.697599 | -0.032375 | -2.65345 | -0.112896 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,146,574,800,000 | -0.33 | 20.85 - 21.26 | CLOSED | [] | 1,746,216,464 | SAO | finmb_26991642 | America/Sao_Paulo | null | AGRO3.SA | null | null | 10.373135 | 2.01 | 2.01 | null | null | 34 | 29.7 | 31.56667 | 31 | 3 | 4.04 | 5.160891 | null | null | null | null | null | null | null | null | null | null | null | null | null |
AFHI11.SA | FII AFHI CRICI ER | Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios | null | null | null | null | null | Brazil | null | null | null | null | null | null | null | null | null | null | [] | null | null | [] | 86,400 | 2 | 93.14 | 93.14 | 93.14 | 94.14 | 93.14 | 93.14 | 93.14 | 94.14 | null | null | null | null | null | null | 12.844049 | 10,726 | 10,726 | 9,024 | 6,967 | 6,967 | 93.78 | 93.88 | null | null | 427,728,096 | 81.71 | 98.88 | null | 92.2044 | 93.27265 | 0 | 0 | BRL | false | null | 0 | null | 4,555,630 | 0 | 0.04257 | 4,555,630 | null | null | null | null | null | null | null | 7.31 | null | null | null | null | -0.037026 | 0.097656 | 0.99 | 1,744,675,200 | EQUITY | 93.89 | none | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 | null | en-US | US | Equity | Delayed Quote | false | LOW | 0.80524 | 93.89 | São Paulo | 9,024 | 12.18 | 0.149064 | 81.71 - 98.88 | -4.989998 | -0.050465 | -3.702563 | null | null | null | null | null | null | 7.31 | 1.6856 | 0.018281 | 0.617348 | 0.006619 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,617,627,600,000 | 0.75 | 93.14 - 94.14 | CLOSED | [] | 1,746,216,300 | SAO | finmb_701693391 | America/Sao_Paulo | null | AFHI11.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
AGRX11.SA | FIAGRO AGRX CI | Fiagro Agrx | null | null | null | null | null | Brazil | null | null | null | null | null | null | null | null | null | null | [] | null | null | [] | 86,400 | 2 | 8 | 8.04 | 8.03 | 8.14 | 8 | 8.04 | 8.03 | 8.14 | null | null | null | null | null | null | null | 27,366 | 27,366 | null | null | null | 8.12 | 8.13 | null | null | null | 8.03 | 8.14 | null | null | null | 0 | 0 | BRL | false | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.097656 | null | null | EQUITY | 8.12 | none | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 | null | en-US | US | Equity | Delayed Quote | false | LOW | 1.499999 | 8.12 | São Paulo | null | 0.09 | 0.011208 | 8.03 - 8.14 | -0.02 | -0.002457 | null | null | null | null | null | null | null | null | null | null | null | null | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | null | 0.12 | 8.03 - 8.14 | CLOSED | [] | 1,746,216,000 | SAO | finmb_1777515649 | America/Sao_Paulo | null | AGRX11.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
AAPL34.SA | APPLE DRN | Apple Inc. | One Apple Park Way | null | Cupertino | CA | 95014 | United States | (408) 996-1010 | https://www.apple.com | Consumer Electronics | consumer-electronics | Consumer Electronics | Technology | technology | Technology | Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California. | 164,000 | [{'maxAge': 1, 'name': 'Mr. Timothy D. Cook', 'age': 63, 'title': 'CEO & Director', 'yearBorn': 1961, 'fiscalYear': 2023, 'totalPay': 92242461, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Jeffrey E. Williams', 'age': 60, 'title': 'Chief Operating Officer', 'yearBorn': 1964, 'fiscalYear': 2023, 'totalPay': 26341982, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Katherine L. Adams', 'age': 60, 'title': 'Senior VP, General Counsel & Secretary', 'yearBorn': 1964, 'fiscalYear': 2023, 'totalPay': 26231101, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': "Ms. Deirdre O'Brien", 'age': 57, 'title': 'Chief People Officer & Senior VP of Retail', 'yearBorn': 1967, 'fiscalYear': 2023, 'totalPay': 26204433, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Kevan Parekh', 'age': 52, 'title': 'Senior VP & CFO', 'yearBorn': 1972, 'fiscalYear': 2023, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Chris Kondo', 'title': 'Senior Director of Corporate Accounting', 'fiscalYear': 2023, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Suhasini Chandramouli', 'title': 'Director of Investor Relations', 'fiscalYear': 2023, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Kristin Huguet Quayle', 'title': 'Vice President of Worldwide Communications', 'fiscalYear': 2023, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Greg Joswiak', 'title': 'Senior Vice President of Worldwide Marketing', 'fiscalYear': 2023, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Adrian Perica', 'age': 50, 'title': 'Vice President of Corporate Development', 'yearBorn': 1974, 'fiscalYear': 2023, 'exercisedValue': 0, 'unexercisedValue': 0}] | 1,703,980,800 | http://investor.apple.com/ | [] | 86,400 | 2 | 59.9 | 58.5 | 56.95 | 58.53 | 59.9 | 58.5 | 56.95 | 58.53 | 0.2 | 0.34 | 1,738,886,400 | 0.1059 | 0.53 | 1.259 | 32 | 534,227 | 534,227 | 347,810 | 269,963 | 269,963 | 57.77 | 58.26 | 0 | 0 | 17,421,274,447,872 | 45.69 | 80.46 | 43.51337 | 61.975 | 65.7084 | 1 | 0.016694 | BRL | false | 919,550,492,672 | 0.24301 | 14,911,779,320 | 298,716,987,392 | 0 | 0.00004 | 299,129,012,224 | 4.471 | 13.026169 | 1,727,481,600 | 1,759,017,600 | 1,743,206,400 | 0.048 | 97,294,000,128 | 1.82 | 2:1 | 1,668,988,800 | 2.297 | 6.622 | 0.263341 | 0.097656 | 0.047798 | 1,723,161,600 | EQUITY | 58.24 | none | 48,497,999,872 | 3.247 | 138,865,999,872 | 98,186,002,432 | 0.68 | 0.821 | 400,366,010,368 | 146.994 | 2.6455 | 0.2381 | 1.38015 | 186,699,005,952 | 97,251,500,032 | 109,555,998,720 | 0.078 | 0.051 | 0.46632 | 0.34685 | 0.31029 | USD | en-US | US | Equity | Delayed Quote | false | LOW | -2.771285 | 58.24 | São Paulo | 347,810 | 12.550003 | 0.274677 | 45.69 - 80.46 | -22.219997 | -0.276162 | 26.334059 | 1,746,131,400 | 1,753,873,140 | 1,754,308,800 | 1,746,133,200 | 1,746,133,200 | true | 1.82 | -3.734997 | -0.060266 | -7.468395 | -0.11366 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,329,912,000,000 | -1.66 | 56.95 - 58.53 | CLOSED | [] | 1,746,216,600 | SAO | finmb_24937 | America/Sao_Paulo | null | AAPL34.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
ALPK3.SA | ESTAPAR ON NM | Allpark Empreendimentos, Participações e Serviços S.A. | Avenida Presidente Juscelino Kubitschek, 1830 | null | São Paulo | SP | null | Brazil | null | https://www.ri.estapar.com.br | Infrastructure Operations | infrastructure-operations | Infrastructure Operations | Industrials | industrials | Industrials | Allpark Empreendimentos, Participações e Serviços S.A. engages in the managing, operating, and controlling of vehicle parking lot activities in Brazil. It operates through Leased and Managed Locations, Owned Locations, Concessions - On and Off-Street, Long-term Contracts, App Zul+, and Others segments. The company manages parking lots in various places, including commercial buildings, shopping centers, educational institutions, leisure, airports, and hospitals. It also executes, implements, and maintains traffic signs and road surface markings for the transportation system. In addition, the company provides technical management, advisory, and planning services related to vehicle parking lots. Allpark Empreendimentos, Participações e Serviços S.A. was incorporated in 1981 and is headquartered in São Paulo, Brazil. | null | [{'maxAge': 1, 'name': 'Mr. Emilio Sanches Salgado Jr.', 'title': 'CEO & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Daniel Henrique Nogueira Soraggi Castro', 'title': 'CFO, Member of Executive Board & Investor Relations Officer', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Murillo Cerqueira', 'title': 'VP of Commercial & Operations and Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Beto Costa', 'title': 'Chief Concessions Officer & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 4 | 2.98 | 2.98 | 2.96 | 3.17 | 2.98 | 2.98 | 2.96 | 3.17 | null | null | null | 0 | null | 0.732 | null | 191,700 | 191,700 | 97,947 | 117,412 | 117,412 | 3.02 | 3.16 | null | null | 655,433,152 | 2.06 | 4.1 | 0.413573 | 2.9152 | 2.9496 | 0 | 0 | BRL | false | 1,912,008,576 | -0.01006 | 215,165,980 | 215,603,008 | 0.26125 | 0.59536 | 215,603,008 | 1.626 | 1.869619 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | null | -15,938,000 | -0.07 | null | null | 1.206 | 4.592 | -0.220513 | 0.097656 | null | null | EQUITY | 3.04 | strong_buy | 217,996,000 | 1.013 | 416,395,008 | 1,462,748,032 | 0.652 | 0.687 | 1,584,807,936 | 403.042 | 7.347 | 0.07543 | -0.02365 | 530,739,008 | 133,020,752 | 419,902,016 | null | 0.178 | 0.33489 | 0.26274 | 0.23328 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | 2.013421 | 3.04 | São Paulo | 97,947 | 0.98 | 0.475728 | 2.06 - 4.1 | -1.06 | -0.258537 | -22.051281 | null | null | null | null | null | null | -0.07 | 0.1248 | 0.04281 | 0.0904 | 0.030648 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,590,066,000,000 | 0.06 | 2.96 - 3.17 | CLOSED | [] | 1,746,216,360 | SAO | finmb_279646657 | America/Sao_Paulo | null | ALPK3.SA | null | null | 6.755556 | 0.45 | 0.45 | null | null | 6 | 6 | 6 | 6 | 1 | 0.39171 | 7.760843 | null | null | null | null | null | null | null | null | null | null | null | null | null |
ALOS3.SA | ALLOS ON ED NM | Allos S.A. | Avenida AfrAnio de Melo Franco | no 290, 1st Floor Leblon | Rio De Janeiro | RJ | null | Brazil | 55 21 2583 9800 | https://allos.co | Real Estate Services | real-estate-services | Real Estate Services | Real Estate | real-estate | Real Estate | Allos S.A. provides planning, development, administration, and sales services to third-party shopping centers in Brazil. It provides administration services, including financial, legal, commercial, and operational management; brokerage and advisory services; and operation of parking lots in shopping centers; as well as engages in management of shopping malls and condominiums. The company was formerly known as Aliansce Shopping Centers S.A. and changed its name to Allos S.A. in October 2023. Allos S.A. is headquartered in Rio De Janeiro, Brazil. | 1,062 | [{'maxAge': 1, 'name': 'Mr. Renato Feitosa Rique', 'age': 66, 'title': 'Executive Chairman', 'yearBorn': 1958, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Rafael Sales Guimarães', 'age': 45, 'title': 'CEO & Member of Executive Board', 'yearBorn': 1979, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Daniella de Souza Guanabara Santos', 'age': 48, 'title': 'Chief Financial & Investor Relations Officer and Member of Executive Board', 'yearBorn': 1976, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Paula Guimarães Fonseca', 'age': 57, 'title': 'Chief Legal Officer & Member of Executive Board', 'yearBorn': 1967, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Leandro Rocha Franco Lopes', 'age': 50, 'title': 'Member of Executive Board & Business Vice President', 'yearBorn': 1974, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mauro Sergio Junqueira de Araujo', 'title': 'Chief Investment Officer & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Mário João Alves de Oliveira', 'title': 'Chief Development Officer & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Leonardo Cid', 'title': 'Director of Innovation & Technology and Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Vicente Avellar', 'title': 'Director of Operations & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Renato Floh', 'title': 'Chief Leasing Officer & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 21.26 | 21.51 | 21.26 | 21.84 | 21.26 | 21.51 | 21.27 | 21.84 | 0.89 | 4.15 | 1,747,958,400 | 1.258 | 2.05 | 0.205 | 16.705427 | 4,440,600 | 4,440,600 | 3,950,844 | 3,933,940 | 3,933,940 | 21.3 | 21.6 | null | null | 10,791,291,904 | 17.16 | 24.04 | 3.828194 | 19.4606 | 20.67175 | 0.586 | 0.027564 | BRL | false | 18,624,208,896 | 0.2478 | 330,048,255 | 500,756,000 | 0.19592 | 0.60878 | 523,558,016 | 26.376 | 0.817031 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | -0.284 | 698,510,976 | 1.29 | null | null | 6.607 | 9.645 | 0.029623 | 0.097656 | 0.101692 | 1,745,366,400 | EQUITY | 21.55 | buy | 47,771,000 | 0.094 | 1,931,010,048 | 6,982,830,080 | 0.413 | 0.42 | 2,818,898,944 | 49.403 | 5.197 | 0.03032 | 0.05554 | 2,099,917,952 | 1,374,992,000 | 1,679,910,016 | 0.076 | 0.011 | 0.74494 | 0.68502 | 0.53327 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | 1.364059 | 21.55 | São Paulo | 3,950,844 | 4.389999 | 0.255828 | 17.16 - 24.04 | -2.490002 | -0.103577 | 2.962256 | 1,742,238,000 | 1,746,644,400 | 1,747,076,400 | 1,742,317,200 | 1,742,317,200 | true | 1.29 | 2.089399 | 0.107366 | 0.87825 | 0.042486 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,565,010,000,000 | 0.289999 | 21.27 - 21.84 | CLOSED | [{'header': 'Dividend', 'message': 'ALOS3.SA announced a cash dividend of 0.102 with an ex-date of May. 23, 2025', 'meta': {'eventType': 'DIVIDEND', 'dateEpochMs': 1747969200000, 'amount': '0.102'}}] | 1,746,216,453 | SAO | finmb_33595591 | America/Sao_Paulo | null | ALOS3.SA | null | null | 13.553458 | 1.59 | 1.59 | Aliansce Sonae Shopping Centers SA | 2025-05-02 | 34 | 21 | 27.11538 | 26 | 13 | 1.38559 | 15.552941 | null | null | null | null | null | null | null | null | null | null | null | null | null |
AGXY3.SA | AGROGALAXY ON NM | AgroGalaxy Participações S.A. | Iguatemi Street, no. 192 | 10th floor, blocks 103 and 104 Bairro Itaim Bibi | São Paulo | SP | null | Brazil | null | https://www.agrogalaxy.com.br | Agricultural Inputs | agricultural-inputs | Agricultural Inputs | Basic Materials | basic-materials | Basic Materials | AgroGalaxy Participações S.A. engages in the agricultural business in Brazil. It is involved in the retail sale of agricultural Inputs; seed production, origination, storage, and sale of grains; and provision of agricultural services. The company also engages in the sale of agricultural machinery and implements; provision of commercial representations, agricultural technical assistance, phytosanitary services, and seed repackaging; shipment and/or receipt of agricultural products on consignment and/or for deposit; and commercialization and export of cereals, such as soybeans and corn. It operates light stores, silos, soybean plants, and tooling units. The company was incorporated in 2014 and is based in São Paulo, Brazil. | null | [{'maxAge': 1, 'name': 'Mr. Eron Martins', 'title': 'Chief Executive Officer & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Luiz Conrado dos Santos Carvalho Sundfeld', 'title': 'CFO & Investor Relations Director', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Leandro Fernandes Antão', 'title': 'Compliance Officer & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Marina Godoy da Cunha Alves', 'title': 'Legal, Integrity and ESG Director, Member of Executive Board & Secretary', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Marcelo Ematne Amara', 'title': 'Supplies Director & Member of Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 4 | 0.48 | 0.49 | 0.48 | 0.5 | 0.48 | 0.49 | 0.48 | 0.5 | null | null | 1,682,985,600 | 0 | null | 0.008 | null | 179,900 | 179,900 | 506,132 | 323,675 | 323,675 | 0.48 | 0.48 | null | null | 120,551,040 | 0.38 | 2.19 | 0.019183 | 0.5228 | 0.69825 | 0 | 0 | BRL | false | 1,928,798,848 | -0.39918 | 251,070,041 | 251,148,000 | 0.00452 | 0.68379 | 251,148,000 | 6.65 | 0.07218 | 1,703,980,800 | 1,735,603,200 | 1,727,654,400 | null | -2,508,499,968 | -9.89 | 1:15 | 1,746,489,600 | 0.307 | -1.202 | -0.715976 | 0.097656 | 0.039657 | 1,682,985,600 | EQUITY | 0.48 | none | 200,483,008 | 0.798 | -1,605,229,952 | 1,993,624,960 | 0.193 | 0.399 | 6,284,101,120 | null | 33.214 | -0.16984 | null | 201,410,000 | 1,357,388,800 | -273,999,008 | null | -0.486 | 0.03205 | -0.25544 | -1.14951 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | 0 | 0.48 | São Paulo | 506,132 | 0.1 | 0.263158 | 0.38 - 2.19 | -1.71 | -0.780822 | -71.59763 | null | null | null | null | null | null | -9.89 | -0.0428 | -0.081867 | -0.21825 | -0.312567 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,627,390,800,000 | 0 | 0.48 - 0.5 | CLOSED | [{'header': 'Split', 'message': 'AGXY3.SA is splitting 1:15 effective May. 6, 2025', 'meta': {'eventType': 'SPLIT', 'dateEpochMs': 1746500400000, 'splitRatio': '1:15'}}] | 1,746,216,300 | SAO | finmb_695583881 | America/Sao_Paulo | null | AGXY3.SA | null | null | -1.066667 | -0.45 | -0.45 | null | null | null | null | null | null | null | null | null | 2021-07-26 | null | null | null | null | null | null | null | null | null | null | null | null |
ALSO3.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 86,400 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | NONE | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | ALSO3.SA | ALSO3.SA | 0819fa8f-7a1a-3ad5-aab6-70e65bc5abb1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
ALUG11.SA | INVESTO ALUGCI | Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 86,400 | 2 | 41.72 | 41.8 | 41.72 | 42.68 | 41.72 | 41.8 | 41.72 | 42.68 | null | null | null | null | null | null | null | 7,866 | 7,866 | 10,316 | 6,959 | 6,959 | 42.37 | 42.4 | null | null | null | 33.36 | 50.78 | null | 42.7578 | 43.83275 | 0 | 0 | BRL | false | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | EQUITY | 42.3 | none | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | en-US | US | Equity | Delayed Quote | false | LOW | 1.390216 | 42.3 | São Paulo | 10,316 | 8.939999 | 0.267986 | 33.36 - 50.78 | -8.48 | -0.166995 | 25.407648 | null | null | null | null | null | null | null | -0.457802 | -0.010707 | -1.532749 | -0.034968 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,635,512,400,000 | 0.579998 | 41.72 - 42.68 | CLOSED | [] | 1,746,216,900 | SAO | finmb_1682538852 | America/Sao_Paulo | null | ALUG11.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
ALLD3.SA | ALLIED ON NM | Allied Tecnologia S.A. | Av. Das Nações Unidas 12995 | 22nd and 23rd floor Brooklin | São Paulo | SP | 04578-911 | Brazil | 55 11 5503 9999 | https://alliedbrasil.com.br | Software - Application | software-application | Software - Application | Technology | technology | Technology | Allied Tecnologia S.A., a technology company, operates in the consumer electronics market in Brazil. The company engages in the retail sale of digital products through its stores, as well as online. It also manufactures and distributes electronic products, as well as owns and operates e-commerce solutions for refurbished products. In addition, the company operates financial platform for credit payment solutions. Allied Tecnologia S.A. was founded in 2001 and is based in São Paulo, Brazil. | null | [{'maxAge': 1, 'name': 'Silvio Stagni', 'title': 'Chief Executive Officer', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Thalita Basso', 'title': 'Financial & Investor Relations Director', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Felipe Piva Dall Anese', 'title': 'Operations Director', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Daniel Muller', 'title': 'Technology Director', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 7.01 | 6.96 | 6.96 | 7.08 | 7.01 | 6.96 | 6.96 | 7.08 | 3.33 | 47.07 | 1,733,702,400 | 1.5707 | null | 0.754 | 4.688742 | 27,100 | 27,100 | 44,476 | 43,500 | 43,500 | 7.01 | 7.08 | null | null | 668,451,776 | 6.4 | 9.25 | 0.121066 | 6.931 | 7.4064 | 0 | 0 | BRL | false | 831,806,528 | 0.02636 | 19,023,427 | 94,414,096 | 0.1536 | 0.67805 | 94,414,096 | 16.894 | 0.419084 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | -0.144 | 145,532,000 | 1.51 | null | null | 0.151 | 4.137 | -0.064729 | 0.097656 | 1.069763 | 1,713,225,600 | EQUITY | 7.08 | none | 427,960,992 | 4.55 | 201,070,000 | 593,830,016 | 1.248 | 1.827 | 5,521,380,864 | 37.372 | 58.701 | 0.03426 | 0.0913 | 657,481,024 | -29,443,876 | 1,299,079,936 | -0.144 | -0.03 | 0.11908 | 0.03642 | 0.02947 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | 0.998569 | 7.08 | São Paulo | 44,476 | 0.68 | 0.10625 | 6.4 - 9.25 | -2.17 | -0.234595 | -6.472921 | null | null | null | null | null | null | 1.51 | 0.149 | 0.021498 | -0.3264 | -0.04407 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,618,265,100,000 | 0.07 | 6.96 - 7.08 | CLOSED | [] | 1,746,216,000 | SAO | finmb_309449411 | America/Sao_Paulo | null | ALLD3.SA | null | null | 7.08 | 1 | 1 | null | null | 10 | 9 | 9.66667 | 10 | 3 | 0.98 | 7.22449 | null | null | null | null | null | null | null | null | null | null | null | null | null |
ALUP3.SA | ALUPAR ON EDB N2 | Alupar Investimento S.A. | Rua Gomes de Carvalho, 1.996 | 16th floor Vila Olimpia | São Paulo | SP | 04547-006 | Brazil | 55 11 4571 2400 | https://www.alupar.com.br | Utilities - Renewable | utilities-renewable | Utilities - Renewable | Utilities | utilities | Utilities | Alupar Investimento S.A., through its subsidiaries, engages in the transmission, generation, and development of electricity business in Brazil, Colombia, and Peru. The company operates through Transmission and Generation segments. It operates hydroelectric and wind power plant. In addition, the company holds transmission assets. Further, it is involved in solar photovoltaic related business. Alupar Investimento S.A. was founded in 2007 and is headquartered in São Paulo, Brazil. Alupar Investimento S.A. operates as a subsidiary of Guarupart Participações Ltda. | 906 | [{'maxAge': 1, 'name': 'Mr. José Luiz de Godoy Pereira', 'title': 'Chairman, Dy. CEO, Chief Admin., Fin. & IR Officer and Member of Board of Exec. Officers', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Paulo Roberto de Godoy Pereira', 'title': 'Vice-Chairman of the Board, CEO & Member of Board of Executive Officers', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Ênio Luigi Nucci', 'title': 'Technical & Sales Officer and Member of Board of Executive Officers', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Daniela Ribeiro Mendes', 'title': 'Responsible Accountant', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Luiz Coimbra', 'title': 'Investor Relations Manager', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 10.69 | 10.68 | 10.5 | 10.81 | 10.69 | 10.68 | 10.5 | 10.81 | 0.32 | 3.01 | 1,744,848,000 | 0.4065 | 4.13 | 0.245 | 9.576576 | 10,200 | 10,200 | 8,282 | 11,312 | 11,312 | 10.16 | 10.65 | 0 | 0 | 10,664,866,816 | 8.384615 | 10.923076 | 2.664815 | 9.615584 | 9.551251 | 0.836 | 0.078204 | BRL | false | 24,215,134,208 | 0.27138 | null | 698,353,984 | 0.79923 | 0.03626 | 1,003,280,000 | 24.998 | 0.425234 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | 0.632 | 1,086,089,984 | 1.11 | 104:100 | 1,744,848,000 | 6.051 | 8.309 | 0.124639 | 0.097656 | 0.08 | 1,744,848,000 | EQUITY | 10.63 | none | 2,509,664,000 | 2.538 | 2,914,272,000 | 12,729,625,600 | 1.67 | 2.045 | 4,002,104,064 | 108.582 | 12.29 | 0.058 | 0.16642 | 2,907,130,880 | 489,893,376 | 2,275,250,944 | 0.632 | 0.279 | 0.7264 | 0.72818 | 0.60667 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | -0.561267 | 10.63 | São Paulo | 8,282 | 2.245385 | 0.267798 | 8.384615 - 10.923076 | -0.293076 | -0.026831 | 12.463892 | 1,740,596,400 | 1,746,644,400 | 1,747,076,400 | 1,740,679,200 | 1,740,679,200 | true | 1.11 | 1.014416 | 0.105497 | 1.078749 | 0.112943 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,475,586,000,000 | -0.059999 | 10.5 - 10.81 | CLOSED | [] | 1,746,215,370 | SAO | finmb_48876335 | America/Sao_Paulo | null | ALUP3.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
ALUP11.SA | ALUPAR UNT EDB N2 | Alupar Investimento S.A. | Rua Gomes de Carvalho, 1.996 | 16th floor Vila Olimpia | São Paulo | SP | 04547-006 | Brazil | 55 11 4571 2400 | https://www.alupar.com.br | Utilities - Renewable | utilities-renewable | Utilities - Renewable | Utilities | utilities | Utilities | Alupar Investimento S.A., through its subsidiaries, engages in the transmission, generation, and development of electricity business in Brazil, Colombia, and Peru. The company operates through Transmission and Generation segments. It operates hydroelectric and wind power plant. In addition, the company holds transmission assets. Further, it is involved in solar photovoltaic related business. Alupar Investimento S.A. was founded in 2007 and is headquartered in São Paulo, Brazil. Alupar Investimento S.A. operates as a subsidiary of Guarupart Participações Ltda. | 906 | [{'maxAge': 1, 'name': 'Mr. José Luiz de Godoy Pereira', 'title': 'Chairman, Dy. CEO, Chief Admin., Fin. & IR Officer and Member of Board of Exec. Officers', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Paulo Roberto de Godoy Pereira', 'title': 'Vice-Chairman of the Board, CEO & Member of Board of Executive Officers', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Ênio Luigi Nucci', 'title': 'Technical & Sales Officer and Member of Board of Executive Officers', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Daniela Ribeiro Mendes', 'title': 'Responsible Accountant', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Luiz Coimbra', 'title': 'Investor Relations Manager', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 30.82 | 30.6 | 30.48 | 30.83 | 30.82 | 30.6 | 30.48 | 30.83 | 0.96 | 3.15 | 1,744,848,000 | null | 4.18 | 0.245 | 7.308891 | 826,800 | 826,800 | 997,549 | 984,433 | 984,433 | 30.48 | 30.47 | 0 | 0 | 14,478,959,616 | 25.105768 | 31.615383 | 3.617837 | 28.238707 | 28.051504 | 0.836 | 0.027125 | BRL | false | 43,864,190,976 | 0.27138 | null | 329,627,008 | 0 | 0.26224 | 475,656,000 | 24.998 | 1.220098 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | 0.632 | 1,086,089,984 | 4.173 | 104:100 | 1,744,848,000 | 10.96 | 15.052 | 0.077812 | 0.097656 | 0.24 | 1,744,848,000 | EQUITY | 30.5 | buy | 2,509,664,000 | 2.538 | 2,914,272,000 | 12,729,625,600 | 1.67 | 2.045 | 4,002,104,064 | 108.582 | 12.29 | 0.058 | 0.16642 | 2,907,130,880 | 489,893,376 | 2,275,250,944 | 0.632 | 0.279 | 0.7264 | 0.72818 | 0.60667 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | -1.038286 | 30.5 | São Paulo | 997,549 | 5.394232 | 0.21486 | 25.105768 - 31.615383 | -1.115383 | -0.03528 | 7.781184 | 1,740,596,400 | 1,746,644,400 | 1,747,076,400 | 1,740,679,200 | 1,740,679,200 | true | 4.173 | 2.261293 | 0.080078 | 2.448496 | 0.087286 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,366,808,400,000 | -0.32 | 30.48 - 30.83 | CLOSED | [] | 1,746,216,360 | SAO | finmb_48876335 | America/Sao_Paulo | null | ALUP11.SA | null | null | 10.664336 | 2.86 | 2.86 | null | null | 41.01923 | 30.19231 | 34.46731 | 34 | 13 | 2.2843 | 13.352011 | null | null | null | null | null | null | null | null | null | null | null | null | null |
AMAR3.SA | LOJAS MARISAON NM | Marisa Lojas S.A. | Rua James Holland, 422 | Barra Funda | São Paulo | SP | 01138-909 | Brazil | 55 11 2109 3121 | https://www.marisa.com.br | Apparel Retail | apparel-retail | Apparel Retail | Consumer Cyclical | consumer-cyclical | Consumer Cyclical | Marisa Lojas S.A., together with its subsidiaries, engages in the retail of consumer goods in Brazil. The company sells clothing items for men, women, and children; and perfumery, cosmetics, and watches through physical stores and e-commerce. It also engages in the management of non-financial intangible assets, including trademark management; purchase, sale, use, and licensing of trademarks and patents; receipt of royalties; and authorization for reproduction and use of trademarks and patents in processes and products, as well as the retail trade in clothing. Marisa Lojas S.A. was founded in 1948 and is headquartered in São Paulo, Brazil. | null | [{'maxAge': 1, 'name': 'Edson Salles Abuchaim Garcia', 'title': 'CEO & IR Officer', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'André Luiz Ocana da Silva', 'title': 'Chief Operating Officer', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Marcelo Nunes Rocha', 'title': 'Chief Operating Officer', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Karla Regina Longo', 'title': 'Chief Marketing Officer', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Roberto Massaharu Nakamoto', 'title': 'Chief Information Technology Officer', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Jerusa Dalla Valle', 'title': 'Chief Commercial Officer', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 4 | 1.38 | 1.39 | 1.35 | 1.39 | 1.38 | 1.39 | 1.35 | 1.39 | null | null | 1,430,352,000 | 0 | 1.4 | 1.588 | null | 92,700 | 92,700 | 435,811 | 302,762 | 302,762 | 1.38 | 1.39 | 0 | 0 | 703,416,896 | 0.89 | 1.94 | 0.505267 | 1.4296 | 1.17245 | 0 | 0 | BRL | false | 1,250,480,768 | -0.22683 | 485,175,042 | 513,443,008 | 0.05674 | 0.87711 | 517,084,000 | 0.554 | 2.472924 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | null | -259,468,000 | -0.51 | 1:5 | 1,698,192,000 | 0.898 | -499.393 | -0.169697 | 0.097656 | 0.269227 | 1,430,352,000 | EQUITY | 1.37 | none | 92,052,000 | 0.179 | -2,504,000 | 639,134,976 | 0.246 | 0.652 | 1,392,168,960 | 224.567 | 2.711 | -0.0062 | -1.82035 | 683,548,032 | -247,792,128 | -80,729,000 | null | 0.132 | 0.49099 | -0.0018 | 0.23408 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | -0.724637 | 1.37 | São Paulo | 435,811 | 0.48 | 0.539326 | 0.89 - 1.94 | -0.57 | -0.293814 | -16.969698 | 1,747,335,600 | 1,747,335,600 | 1,747,335,600 | 1,747,414,800 | 1,747,414,800 | false | -0.51 | -0.0596 | -0.04169 | 0.19755 | 0.168493 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,193,054,400,000 | -0.01 | 1.35 - 1.39 | CLOSED | [] | 1,746,216,300 | SAO | finmb_38012185 | America/Sao_Paulo | null | AMAR3.SA | null | null | -2.403509 | -0.57 | -0.57 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
ALUP4.SA | ALUPAR PN EDB N2 | Alupar Investimento S.A. | Rua Gomes de Carvalho, 1.996 | 16th floor Vila Olimpia | São Paulo | SP | 04547-006 | Brazil | 55 11 4571 2400 | https://www.alupar.com.br | Utilities - Renewable | utilities-renewable | Utilities - Renewable | Utilities | utilities | Utilities | Alupar Investimento S.A., through its subsidiaries, engages in the transmission, generation, and development of electricity business in Brazil, Colombia, and Peru. The company operates through Transmission and Generation segments. It operates hydroelectric and wind power plant. In addition, the company holds transmission assets. Further, it is involved in solar photovoltaic related business. Alupar Investimento S.A. was founded in 2007 and is headquartered in São Paulo, Brazil. Alupar Investimento S.A. operates as a subsidiary of Guarupart Participações Ltda. | 906 | [{'maxAge': 1, 'name': 'Mr. José Luiz de Godoy Pereira', 'title': 'Chairman, Dy. CEO, Chief Admin., Fin. & IR Officer and Member of Board of Exec. Officers', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Paulo Roberto de Godoy Pereira', 'title': 'Vice-Chairman of the Board, CEO & Member of Board of Executive Officers', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Ênio Luigi Nucci', 'title': 'Technical & Sales Officer and Member of Board of Executive Officers', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Daniela Ribeiro Mendes', 'title': 'Responsible Accountant', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Luiz Coimbra', 'title': 'Investor Relations Manager', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 9.96 | 10 | 9.82 | 10.1 | 9.96 | 10 | 9.82 | 10.1 | 0.32 | 3.26 | 1,744,848,000 | 0.4065 | 4.24 | 0.245 | 8.846847 | 15,700 | 15,700 | 15,302 | 20,425 | 20,425 | 9.8 | 9 | 0 | 0 | 10,664,912,896 | 8.317307 | 10.336538 | 2.664826 | 9.330307 | 9.248345 | 0.836 | 0.083936 | BRL | false | 23,414,140,928 | 0.27138 | null | 330,081,984 | 0.30679 | 0.04967 | 1,086,040,064 | 24.998 | 0.392831 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | 0.632 | 1,086,089,984 | 1.11 | 104:100 | 1,744,848,000 | 5.85 | 8.034 | 0.046394 | 0.097656 | 0.076923 | 1,731,888,000 | EQUITY | 9.82 | none | 2,509,664,000 | 2.538 | 2,914,272,000 | 12,729,625,600 | 1.67 | 2.045 | 4,002,104,064 | 108.582 | 12.29 | 0.058 | 0.16642 | 2,907,130,880 | 489,893,376 | 2,275,250,944 | 0.632 | 0.279 | 0.7264 | 0.72818 | 0.60667 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | -1.405626 | 9.82 | São Paulo | 15,302 | 1.502692 | 0.180671 | 8.317307 - 10.336538 | -0.516539 | -0.049972 | 4.639351 | 1,740,596,400 | 1,746,644,400 | 1,747,076,400 | 1,740,679,200 | 1,740,679,200 | true | 1.11 | 0.489693 | 0.052484 | 0.571654 | 0.061812 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,473,426,000,000 | -0.14 | 9.82 - 10.1 | CLOSED | [] | 1,746,216,000 | SAO | finmb_48876335 | America/Sao_Paulo | null | ALUP4.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
APER3.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 86,400 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | NONE | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | APER3.SA | APER3.SA | 9a06684f-e58f-3f7d-ad59-2d884f5f8b03 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
AMBP3.SA | AMBIPAR ON NM | Ambipar Participações e Empreendimentos S.A. | Av. Angelica, 2330 ed. New England | 5th floor | São Paulo | SP | 01228-200 | Brazil | 55 20 3981 4388 | https://ambipar.com | Waste Management | waste-management | Waste Management | Industrials | industrials | Industrials | Ambipar Participações e Empreendimentos S.A. provides services and products related to environment management worldwide. The company operates through Environment, Response, and Others segments. The company engages in waste management, recycling, composting, and waste treatment and disposal business; water production and supply and effluent management; generation of electricity from waste, as well as offers decarbonization, carbon credits, and forest management services. It also offers services for environmental protection, focuses on services for accident prevention and environmental compliance, such as industrial cleaning, repair, pollution monitoring, consulting, and environmental due diligence, as well as emergency response in case of accidents with environmental exposure. Ambipar Participações e Empreendimentos S.A. was founded in 2010 and is headquartered in São Paulo, Brazil. | null | [{'maxAge': 1, 'name': 'Mr. Tercio Borlenghi Junior', 'age': 53, 'title': 'CEO & Director', 'yearBorn': 1971, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Joao Daniel Piran de Arruda', 'title': 'Chief Financial Officer', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Guilherme Patini Borlenghi', 'age': 30, 'title': 'Chief Operating Officer', 'yearBorn': 1994, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Pedro Borges Petersen', 'age': 31, 'title': 'Investor Relations Director', 'yearBorn': 1993, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Thiago da Costa Silva', 'title': 'Integration & Finance Officer', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 122 | 122 | 119.75 | 124 | 122 | 122 | 119.75 | 124 | null | null | 1,684,195,200 | 0 | null | 1.082 | null | 43,500 | 43,500 | 95,103 | 83,300 | 83,300 | 120.53 | 120.5 | null | null | 19,987,560,448 | 7.86 | 268.51 | 3.116397 | 127.7554 | 122.0042 | 0 | 0 | BRL | false | 27,270,359,040 | -0.04485 | 38,983,975 | 166,563,008 | 0.48177 | 0.46939 | 170,523,008 | 9.762 | 12.292563 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | -0.04 | -287,668,000 | -1.72 | null | null | 4.252 | 18.309 | 10.363636 | 0.097656 | 0.120678 | 1,684,195,200 | EQUITY | 120 | none | 3,869,705,984 | 23.2 | 1,489,410,944 | 10,020,082,688 | 2.595 | 2.911 | 6,413,676,032 | 366.693 | 38.617 | 0.05572 | -0.06442 | 1,254,361,984 | 199,330,000 | 1,132,253,056 | 0.897 | 0.197 | 0.19558 | 0.23222 | 0.15484 | BRL | en-US | US | Equity | null | false | LOW | -1.639344 | 120 | São Paulo | 95,103 | 112.14 | 14.267176 | 7.86 - 268.51 | -148.51001 | -0.553089 | 1,036.3636 | 1,743,161,400 | 1,746,644,400 | 1,747,076,400 | 1,743,163,200 | 1,743,163,200 | true | -1.72 | -7.755402 | -0.060705 | -2.004204 | -0.016427 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,594,645,200,000 | -2 | 119.75 - 124.0 | CLOSED | [] | 1,746,216,457 | SAO | finmb_280812082 | America/Sao_Paulo | null | AMBP3.SA | null | null | 96 | 1.25 | 1.25 | null | null | 120 | 21 | 86.33333 | 118 | 3 | 1.25 | 96 | null | null | null | null | null | null | null | null | null | null | null | null | null |
AMOB3.SA | AUTOMOB ON NM | null | Avenida Ayrton Senna da Silva | Lotes B3 e B4 Distrito Industrial | Cuiabá | MT | 78.098-282 | Brazil | null | https://ri.vamosconcessionarias.com.br | Auto & Truck Dealerships | auto-truck-dealerships | Auto & Truck Dealerships | Consumer Cyclical | consumer-cyclical | Consumer Cyclical | Automob Participacoes S.A. engages in retailing trucks, buses, machinery, and equipment in Brazil. The company is based in Cuiabá, Brazil. Automob Participacoes S.A. is a subsidiary of Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. | null | [] | null | null | [] | 86,400 | 4 | 0.27 | 0.27 | 0.26 | 0.28 | 0.27 | 0.27 | 0.26 | 0.28 | null | null | null | 0 | null | null | null | 25,413,100 | 25,413,100 | 15,283,071 | 13,716,150 | 13,716,150 | 0.28 | 0.27 | null | null | 530,404,000 | 0.23 | 0.91 | null | 0.2562 | 0.291224 | 0 | 0 | BRL | false | null | null | null | 1,894,300,032 | 0.68234 | 0.02117 | 1,894,300,032 | null | null | null | null | null | null | null | -0.06 | null | null | null | null | -0.404255 | 0.097656 | null | null | EQUITY | 0.28 | none | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | en-US | US | Equity | Delayed Quote | false | LOW | 3.7037 | 0.28 | São Paulo | 15,283,071 | 0.05 | 0.217391 | 0.23 - 0.91 | -0.63 | -0.692308 | -40.425533 | null | null | null | null | null | null | -0.06 | 0.0238 | 0.092896 | -0.011224 | -0.038542 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,734,354,000,000 | 0.01 | 0.26 - 0.28 | CLOSED | [] | 1,746,216,775 | SAO | finmb_1899009726 | America/Sao_Paulo | null | AMOB3.SA | null | null | null | null | null | VAMOS Dealerships | 2025-05-02 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
ARML3.SA | ARMAC ON EJ NM | Armac Locação, Logística e Serviços S.A. | 939 Jatobá Building | 7th floor Tamboré | Barueri | SP | 06460-040 | Brazil | 55 11 3081 5860 | https://armac.com.br | Rental & Leasing Services | rental-leasing-services | Rental & Leasing Services | Industrials | industrials | Industrials | Armac Locação, Logística e Serviços S.A. engages in leasing machines, equipment, and services in Brazil. It offers trucks, forklifts, excavators, telescopic handlers, skid steer loader, mini excavators, motor graders, wheel loaders, lifting platforms, backhoes, compactor rollers, lighting towers, crawler tractors, wheeled tractors, and vibratory pavers. The company was founded in 1994 and is headquartered in Barueri, Brazil. | null | [{'maxAge': 1, 'name': 'Mr. Fernando Aragao', 'title': 'CEO & Director', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Marcos Martins Pinheiro', 'title': 'CFO & IRO', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Antonio Clemente', 'title': 'Operational Director', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 4 | 4.38 | 4.43 | 4.4 | 4.78 | 4.38 | 4.43 | 4.4 | 4.78 | 0.39 | 8.21 | 1,744,761,600 | 0.6488 | null | 0.173 | 9.591836 | 986,600 | 986,600 | 1,411,045 | 883,712 | 883,712 | 4.63 | 4.76 | null | null | 1,627,144,576 | 3.63 | 11.75 | 0.921389 | 4.4272 | 6.47245 | 0.314 | 0.07169 | BRL | false | 3,517,086,976 | 0.09638 | 155,478,713 | 346,200,992 | 0.51122 | 0.43553 | 346,200,992 | 3.636 | 1.292629 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | -0.787 | 170,196,992 | 0.49 | null | null | 1.992 | 4.984 | -0.540567 | 0.097656 | 0.068164 | 1,744,761,600 | EQUITY | 4.7 | buy | 641,486,976 | 1.853 | 705,616,000 | 2,479,038,976 | 1.933 | 2.131 | 1,765,969,024 | 189.093 | 5.105 | 0.07636 | 0.13825 | 714,620,992 | 85,047,376 | 38,135,000 | -0.784 | 0.187 | 0.40466 | 0.39956 | 0.21526 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | 7.305929 | 4.7 | São Paulo | 1,411,045 | 1.07 | 0.294766 | 3.63 - 11.75 | -7.05 | -0.6 | -54.056694 | 1,742,842,800 | 1,746,644,400 | 1,747,076,400 | 1,742,911,200 | 1,742,911,200 | true | 0.49 | 0.2728 | 0.061619 | -1.77245 | -0.273845 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,627,563,600,000 | 0.32 | 4.4 - 4.78 | CLOSED | [] | 1,746,216,420 | SAO | finmb_686200466 | America/Sao_Paulo | null | ARML3.SA | null | null | 4.159292 | 1.13 | 1.13 | null | null | 20 | 5 | 9.51111 | 7.1 | 9 | 0.495 | 9.494949 | 2021-07-28 | null | null | null | null | null | null | null | null | null | null | null | null |
ARMT34.SA | ARCELOR DRN | ArcelorMittal S.A. | 24-26, Boulevard d’Avranches | null | Luxembourg City | null | 1160 | Luxembourg | 352 47 921 | https://corporate.arcelormittal.com | Steel | steel | Steel | Basic Materials | basic-materials | Basic Materials | ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in the Americas, Europe, Asia, and Africa. It offers semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, such as blooms and billets; finished long products consisting of bars, wire-rods, structural sections, rails, sheet piles, and wire-products; and seamless and welded pipes and tubes. The company also provides mining products, such as iron ore lumps, fines, concentrates, pellets, and sinter feeds; and coking coal. It sells its products to various customers in the automotive, appliance, engineering, construction, energy, and machinery industries through a centralized marketing organization, and distributors. The company operates iron ore mining activities in Brazil, Bosnia, Liberia, Mexico, South Africa, and Ukraine, as well as in India and in Canada. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg City, Luxembourg. | 125,416 | [{'maxAge': 1, 'name': 'Mr. Lakshmi Nivas Mittal B.Com.', 'age': 74, 'title': 'Executive Chairman of the Board', 'yearBorn': 1950, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Aditya Mittal', 'age': 48, 'title': 'CEO & Director', 'yearBorn': 1976, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Genuino Jose Magalhaes Christino', 'age': 53, 'title': 'Executive VP & CFO', 'yearBorn': 1971, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Daniel Fairclough', 'title': 'Head of Investor Relations & VP of Corporate Finance', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Pinakin Chaubal', 'title': 'VP & Chief Technology Officer', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Henk Scheffer', 'age': 61, 'title': 'Group Compliance, Data Protection Officer & Company Secretary', 'yearBorn': 1963, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Nicola Davidson', 'title': 'Vice President of Communications & Sustainable Development', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Stephanie Werner-Dietz', 'age': 52, 'title': 'Executive VP & Global Head of HR', 'yearBorn': 1972, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Augustine Kochuparampil', 'age': 72, 'title': 'VP & CEO of Long Products Europe', 'yearBorn': 1952, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Vijay Krishna Goyal', 'age': 51, 'title': 'Executive Vice President', 'yearBorn': 1973, 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 83.61 | 86 | 86 | 87.04 | 83.61 | 86 | 86 | 87.04 | 1.34 | 1.56 | 1,747,267,200 | 0.2759 | null | 1.709 | 19.286995 | 2,925 | 2,925 | 1,376 | 647 | 647 | 86.02 | 86.88 | 0 | 0 | 132,312,514,560 | 59.12 | 100.9 | 2.170588 | 84.0344 | 73.06895 | 0.55 | 0.006578 | BRL | false | 74,884,358,144 | 0.01978 | 427,284,480 | 1,523,040,000 | 0 | 0 | 1,538,160,000 | 66.674 | 1.290158 | 1,735,603,200 | 1,767,139,200 | 1,743,379,200 | -0.142 | 1,206,000,000 | 4.46 | 1:3 | 1,495,411,200 | 1.228 | 13.344 | 0.303333 | 0.097656 | 0.671085 | 1,762,905,600 | EQUITY | 86.02 | none | 5,319,000,064 | 6.926 | 5,612,000,256 | 12,046,999,552 | 0.429 | 1.349 | 60,956,999,680 | 22.603 | 39.188 | 0.02176 | 0.02254 | 5,887,000,064 | 2,099,250,048 | 4,598,000,128 | -0.103 | -0.091 | 0.09658 | 0.09206 | 0.05575 | USD | en-US | US | Equity | null | false | LOW | 2.882426 | 86.02 | São Paulo | 1,376 | 26.899998 | 0.455007 | 59.12 - 100.9 | -14.880005 | -0.147473 | 30.333328 | 1,753,959,540 | 1,753,959,540 | 1,753,959,540 | 1,746,019,800 | 1,746,019,800 | false | 4.46 | 1.985596 | 0.023628 | 12.95105 | 0.177244 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,286,283,600,000 | 2.409996 | 86.0 - 87.04 | CLOSED | [{'header': 'Dividend', 'message': 'ARMT34.SA announced a cash dividend of 0.671 with an ex-date of May. 15, 2025', 'meta': {'eventType': 'DIVIDEND', 'dateEpochMs': 1747278000000, 'amount': '0.671'}}] | 1,746,216,300 | SAO | finmb_364040 | America/Sao_Paulo | null | ARMT34.SA | null | null | null | null | null | ArcelorMittal | 2025-05-02 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
ASAI3.SA | ASSAI ON NM | Sendas Distribuidora S.A. | Avenida Ayrton Senna, No. 6,000 | Lote 2 Pal 48959, Anexo A JacarepaguA | Rio De Janeiro | RJ | 22775-005 | Brazil | 55 11 3411 5042 | https://www.assai.com.br | Grocery Stores | grocery-stores | Grocery Stores | Consumer Defensive | consumer-defensive | Consumer Defensive | Sendas Distribuidora S.A. engages in the retail and wholesale sale of food products, bazaar items, and other products primarily in Brazil. The company serves restaurants, pizzerias, snack bars, schools, small businesses, religious institutions, hospitals, hotels, grocery stores, neighborhood supermarkets, and individuals. It sells its products through brick-and-mortar stores, as well as through telesales. The company was founded in 1974 and is headquartered in Rio de Janeiro, Brazil. | 87,000 | [{'maxAge': 1, 'name': 'Mr. Belmiro de Figueiredo Gomes', 'age': 53, 'title': 'CEO, Member of Executive Board & Director', 'yearBorn': 1971, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Aymar Giglio', 'title': 'Non-Statutory VP of Finance & Director of Treasury', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Anderson Barres Castilho', 'age': 48, 'title': 'Vice President of Operations & Member of Executive Board', 'yearBorn': 1976, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Wlamir dos Anjos', 'age': 54, 'title': 'VP of Commercial & Logistics and Member of Executive Board', 'yearBorn': 1970, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Vitor Faga de Almeida', 'age': 49, 'title': 'Vice President of Investor Relations & Member of Executive Board', 'yearBorn': 1975, 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 9.19 | 9.19 | 8.98 | 9.24 | 9.19 | 9.19 | 8.98 | 9.24 | 0.11 | 1.17 | 1,745,798,400 | 0.1634 | null | 0.41 | 16.087719 | 7,962,700 | 7,962,700 | 16,482,069 | 10,635,887 | 10,635,887 | 9.15 | 9.18 | null | null | 12,365,010,944 | 5.05 | 13.79 | 0.167504 | 7.8034 | 7.61125 | 0.093 | 0.01012 | BRL | false | 32,852,971,520 | 0.01042 | 1,212,765,033 | 1,348,419,968 | 0 | 0.757 | 1,348,419,968 | 3.897 | 2.353092 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | 0.448 | 769,000,000 | 0.57 | 5:1 | 1,628,726,400 | 0.445 | 6.767 | -0.312594 | 0.097656 | 0.014546 | 1,745,798,400 | EQUITY | 9.17 | buy | 5,720,999,936 | 4.243 | 4,855,000,064 | 26,208,999,424 | 0.565 | 1.008 | 73,818,996,736 | 498.744 | 54.64 | 0.05352 | 0.15559 | 12,220,999,680 | 41,687,126,016 | 4,931,999,744 | 0.448 | 0.095 | 0.16555 | 0.06577 | 0.05956 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | -0.217622 | 9.17 | São Paulo | 16,482,069 | 4.12 | 0.815842 | 5.05 - 13.79 | -4.62 | -0.335025 | -31.259369 | 1,746,730,800 | 1,746,730,800 | 1,746,730,800 | 1,746,788,340 | 1,746,788,340 | false | 0.57 | 1.3666 | 0.175129 | 1.55875 | 0.204796 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,614,603,600,000 | -0.02 | 8.98 - 9.24 | CLOSED | [] | 1,746,216,453 | SAO | finmb_35411526 | America/Sao_Paulo | null | ASAI3.SA | null | null | 13.289855 | 0.69 | 0.69 | null | null | 11.5 | 8 | 9.47143 | 9 | 14 | 0.49508 | 18.522259 | null | null | null | null | null | null | null | null | null | null | null | null | null |
ATTB34.SA | ATT INC DRN | AT&T Inc. | 208 South Akard Street | null | Dallas | TX | 75202 | United States | 210 821 4105 | https://www.att.com | Telecom Services | telecom-services | Telecom Services | Communication Services | communication-services | Communication Services | AT&T Inc. provides telecommunications and technology services worldwide. The company operates through two segments, Communications and Latin America. The Communications segment offers wireless voice and data communications services; and sells handsets, wireless data cards, wireless computing devices, carrying cases/protective covers, and wireless chargers through its own company-owned stores, agents, and third-party retail stores. It also provides AT&T Dedicated Internet, fiber ethernet and broadband, fixed wireless, and hosted and managed professional services; and copper-based voice and data, Virtual Private Networks (VPN), wholesale, outsourcing, and IP, as well as customer premises equipment for multinational corporations, small and mid-sized businesses, governmental, and wholesale customers. In addition, this segment offers broadband services, including fiber connections, legacy telephony voice communication services, and other VoIP services and equipment to residential customers. This segment markets its communications services and products under the AT&T, AT&T Business, Cricket, AT&T PREPAID, AT&T Fiber, and AT&T Internet Air brand names. The Latin America segment provides postpaid and prepaid wireless services in Mexico under the AT&T and Unefon brand names, as well as sells smartphones through its stores, agents and third-party retail stores. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in 2005. AT&T Inc. was incorporated in 1983 and is based in Dallas, Texas. | 139,970 | [{'maxAge': 1, 'name': 'Mr. John T. Stankey', 'age': 61, 'title': 'CEO & Chairman', 'yearBorn': 1963, 'fiscalYear': 2024, 'totalPay': 49448217, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Pascal Desroches CPA', 'age': 60, 'title': 'Senior EVP & CFO', 'yearBorn': 1964, 'fiscalYear': 2024, 'totalPay': 28270617, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Jeffery Scott McElfresh', 'age': 54, 'title': 'Chief Operating Officer', 'yearBorn': 1970, 'fiscalYear': 2024, 'totalPay': 24755380, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. David R. McAtee II', 'age': 55, 'title': 'Senior EVP & General Counsel', 'yearBorn': 1969, 'fiscalYear': 2024, 'totalPay': 25220752, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Lori M. Lee', 'age': 58, 'title': 'Global Marketing Officer and Senior EVP of International & Human Resources', 'yearBorn': 1966, 'fiscalYear': 2024, 'totalPay': 13874191, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Sabrina Sanders', 'age': 45, 'title': 'Senior VP, Chief Accounting Officer & Controller', 'yearBorn': 1979, 'fiscalYear': 2024, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Brett Joseph Feldman', 'title': 'Senior Vice President of Finance & Investor Relations', 'fiscalYear': 2024, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Larry Solomon', 'title': 'Chief Communications Officer', 'fiscalYear': 2024, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Rick Moore', 'age': 72, 'title': 'Senior Vice President of Corporate Development', 'yearBorn': 1952, 'fiscalYear': 2024, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Kellyn Smith Kenny M.B.A.', 'age': 46, 'title': 'Chief Marketing & Growth Officer', 'yearBorn': 1978, 'fiscalYear': 2024, 'exercisedValue': 0, 'unexercisedValue': 0}] | 1,735,603,200 | http://www.att.com/gen/landing-pages?pid=5718 | [] | 86,400 | 2 | 52.35 | 51.95 | 51.52 | 52.26 | 52.35 | 51.95 | 51.52 | 52.26 | 2.13 | 4.13 | 1,744,243,200 | 0.5312 | 6.65 | 0.589 | 16.775974 | 7,069 | 7,069 | 10,975 | 4,631 | 4,631 | 50.49 | 52.25 | 0 | 0 | 1,128,467,660,800 | 28.51 | 54.98 | 9.17946 | 51.9672 | 44.7378 | 1.11 | 0.021203 | BRL | false | 528,200,761,344 | 0.09643 | 7,180,419,457 | 21,586,800,640 | 0 | 0.00005 | 21,839,900,672 | 14.418 | 3.583715 | 1,735,603,200 | 1,767,139,200 | 1,743,379,200 | 0.263 | 11,745,999,872 | 3.08 | 3:1 | 1,611,705,600 | 4.297 | 11.934 | 0.799095 | 0.097656 | 0.5333 | 1,744,243,200 | EQUITY | 51.67 | none | 6,978,999,808 | 0.97 | 44,259,000,320 | 145,288,003,584 | 0.444 | 0.704 | 122,934,001,664 | 119.246 | 5.682312 | 0.04174 | 0.10885 | 73,633,996,800 | 14,413,375,488 | 40,272,998,400 | 0.296 | 0.02 | 0.59897 | 0.36002 | 0.22092 | USD | en-US | US | Equity | Delayed Quote | false | LOW | -1.29895 | 51.67 | São Paulo | 10,975 | 23.159998 | 0.812346 | 28.51 - 54.98 | -3.310001 | -0.060204 | 79.90947 | 1,745,404,269 | 1,753,187,400 | 1,753,705,800 | 1,745,411,400 | 1,745,411,400 | true | 3.08 | -0.297203 | -0.005719 | 6.932198 | 0.154952 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,325,160,000,000 | -0.68 | 51.52 - 52.26 | CLOSED | [] | 1,746,216,300 | SAO | finmb_100231 | America/Sao_Paulo | null | ATTB34.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
AURE3.SA | AUREN ON ED NM | Auren Energia S.A. | Avenida Doutora Ruth Cardoso, 8501 | 2nd Floor, Room 11 Pinheiros | São Paulo | SP | 05425-070 | Brazil | 55 11 2874 2590 | https://www.aurenenergia.com.br | Utilities - Renewable | utilities-renewable | Utilities - Renewable | Utilities | utilities | Utilities | Auren Energia S.A. engages in the planning, construction, installation, operation, and maintenance of renewable energy generation assets in Brazil. It operates wind, solar, and hydroelectric energy generation systems with a total installed capacity of 3,030 MW. The company was formerly known as VTRM Energia Participações S.A. and changed its name to Auren Energia S.A. in March 2022. Auren Energia S.A. is headquartered in São Paulo, Brazil. | null | [{'maxAge': 1, 'name': 'Mr. Fabio Rogério Zanfelice', 'title': 'CEO & Member of Statutory Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Mateus Gomes Ferreira', 'age': 44, 'title': 'VP of Finance & Investor Relations and Member of Statutory Executive Board', 'yearBorn': 1980, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Mario Antonio Bertoncini', 'title': 'VP of Clients & Commercialization and Member of the Statutory Executive Board', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Ms. Marcia Maria Cunha Silva', 'title': 'Vice President of Operations', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Carlos Curci Neto', 'title': 'Executive Officer of Legal, Corporate Governance & Compliance', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Fabio Henrique Faria Rodrigues Logli', 'title': 'Secretary', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 2 | 8.93 | 8.87 | 8.81 | 9.01 | 8.93 | 8.87 | 8.81 | 9.01 | 0.06 | 0.63 | 1,745,539,200 | 1.5456 | null | 0.136 | 34.576923 | 3,774,800 | 3,774,800 | 5,972,564 | 5,848,550 | 5,848,550 | 9 | 9 | null | null | 9,394,369,536 | 7.34 | 12.58 | 1.165562 | 7.9544 | 9.42825 | 0 | 0 | BRL | false | 30,688,126,976 | 0.03113 | 657,426,778 | 1,044,979,968 | 0.38657 | 0.37985 | 1,044,979,968 | 12.633 | 0.711628 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | null | 250,938,000 | 0.26 | null | null | 3.807 | 16.759 | -0.228326 | 0.097656 | 0.057033 | 1,745,539,200 | EQUITY | 8.99 | hold | 7,203,177,984 | 6.893 | 1,831,133,952 | 27,215,298,560 | 1.255 | 1.558 | 8,059,951,104 | 187.907 | 7.673 | 0.0184 | 0.02025 | 1,496,195,968 | 429,149,632 | 600,534,016 | null | 0.858 | 0.18563 | 0.22719 | 0.07315 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | 0.671887 | 8.99 | São Paulo | 5,972,564 | 1.65 | 0.224796 | 7.34 - 12.58 | -3.59 | -0.285374 | -22.83262 | 1,746,644,400 | 1,746,644,400 | 1,746,644,400 | 1,746,701,940 | 1,746,701,940 | false | 0.26 | 1.0356 | 0.130192 | -0.438251 | -0.046483 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,648,472,400,000 | 0.059999 | 8.81 - 9.01 | CLOSED | [] | 1,746,216,478 | SAO | finmb_597679025 | America/Sao_Paulo | null | AURE3.SA | null | null | 13.220588 | 0.68 | 0.68 | null | null | 16 | 8 | 11.29167 | 10.7 | 12 | -0.4092 | -21.969696 | null | null | null | null | null | null | null | null | null | null | null | null | null |
AVLL3.SA | ALPHAVILLE ON NM | Alphaville S.A. | Av. das Nações Unidas, nº 14.171 | Tower A, 7th floor | São Paulo | SP | null | Brazil | 55 11 3030 5100 | https://www.alphaville.com.br | Real Estate - Development | real-estate-development | Real Estate - Development | Real Estate | real-estate | Real Estate | Alphaville S.A. engages in residential subdivision business under the Alphaville brand in Brazil. The company was formerly known as Private Equity AE Investimentos e Participações S.A. Alphaville S.A. was founded in 1973 and is based in São Paulo, Brazil. | null | [{'maxAge': 1, 'name': 'Klausner Henrique Monteiro da Silva', 'title': 'Chief Executive Officer', 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Ricardo Leonel Scavazza', 'age': 47, 'title': 'Chairman of the Management Board', 'yearBorn': 1977, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': "Mr. Marco Nicola D'Ippolito", 'age': 47, 'title': 'Vice Chairman of the Management Board', 'yearBorn': 1977, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Mr. Eduardo Ramos Canonico', 'title': 'CFO & Investor Relations Director', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 4 | 2.02 | 2.06 | 2.06 | 2.07 | 2.02 | 2.06 | 2.06 | 2.07 | null | null | null | 0 | null | 0.543 | 5.567567 | 1,700 | 1,700 | 7,205 | 19,950 | 19,950 | 2.03 | 2.07 | null | null | 402,379,776 | 1.87 | 4.4 | 0.592756 | 2.0622 | 2.8183 | 0 | 0 | BRL | false | 833,216,320 | 0.09744 | 121,282,205 | 195,330,000 | 0.59827 | 0.07624 | 195,330,000 | -0.306 | -6.732026 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | null | 66,144,000 | 0.37 | null | null | 1.227 | 5.071 | -0.456464 | 0.097656 | null | null | EQUITY | 2.06 | buy | 220,103,008 | 1.127 | 164,316,000 | 622,929,024 | 0.569 | 0.839 | 678,828,992 | null | 4.515 | 0.07716 | null | 263,706,000 | -65,447,124 | -41,756,000 | null | 0.338 | 0.38847 | 0.24206 | 0.2441 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | 1.980196 | 2.06 | São Paulo | 7,205 | 0.19 | 0.101604 | 1.87 - 4.4 | -2.34 | -0.531818 | -45.646435 | null | null | null | null | null | null | 0.37 | -0.0022 | -0.001067 | -0.7583 | -0.269063 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,609,765,200,000 | 0.04 | 2.06 - 2.07 | CLOSED | [] | 1,746,216,000 | SAO | finmb_689174831 | America/Sao_Paulo | null | AVLL3.SA | null | null | 3.074627 | 0.67 | 0.67 | null | null | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 0.79 | 2.607595 | null | null | null | null | null | null | null | null | null | null | null | null | null |
ATMP3.SA | ATMASA ON | ATMA Participações S.A. | Rua Beneditinos, No. 15/17 | null | Rio De Janeiro | RJ | 20081-050 | Brazil | 55 9 3009 2235 | https://atmasa.com.br | Specialty Business Services | specialty-business-services | Specialty Business Services | Industrials | industrials | Industrials | ATMA Participações S.A., through its subsidiaries, provides contact center and trade marketing services. The company operates through Customer Service and Maintenance segments. It offers industrial maintenance and facilities services; and information technology services. The company was formerly known as Liq Participações S.A. and changed its name to ATMA Participações S.A. in March 2020. ATMA Participações S.A. was incorporated in 2000 and is based in Rio De Janeiro, Brazil. | 12,547 | [{'maxAge': 1, 'name': 'Mr. André Felipe Rosado França', 'age': 45, 'title': 'CEO, Member of Executive Board & Director', 'yearBorn': 1979, 'exercisedValue': 0, 'unexercisedValue': 0}, {'maxAge': 1, 'name': 'Rodrigo Santana Canhicares', 'title': 'CFO & Investor Relations', 'exercisedValue': 0, 'unexercisedValue': 0}] | null | null | [] | 86,400 | 4 | 1.26 | 1.23 | 1.18 | 1.23 | 1.26 | 1.23 | 1.18 | 1.23 | null | null | 1,430,697,600 | 0 | 20.01 | 0.857 | null | 6,400 | 6,400 | 10,332 | 21,912 | 21,912 | 1.18 | 1.21 | null | null | 31,515,674 | 1 | 2.48 | 0.084776 | 1.1668 | 1.30765 | 0 | 0 | BRL | false | 190,080,624 | -0.37863 | 8,621,659 | 26,708,200 | 0.16854 | 0.73414 | 26,708,200 | 5.589 | 0.211129 | 1,735,603,200 | 1,767,139,200 | 1,735,603,200 | null | -140,758,000 | -5.27 | 1:30 | 1,565,568,000 | 0.511 | 17.244 | -0.42439 | 0.097656 | 217.34317 | 1,430,697,600 | EQUITY | 1.18 | none | 68,431,000 | 2.562 | 11,023,000 | 226,996,000 | 0.378 | 0.413 | 371,752,992 | 152.071 | 13.918 | -0.01606 | -0.64083 | 39,661,000 | 224,185,744 | 9,869,000 | null | 0.158 | 0.10669 | 0.02965 | -0.01543 | BRL | en-US | US | Equity | Delayed Quote | false | LOW | -6.34921 | 1.18 | São Paulo | 10,332 | 0.18 | 0.18 | 1.0 - 2.48 | -1.3 | -0.524194 | -42.439026 | null | null | null | null | null | null | -5.27 | 0.0132 | 0.011313 | -0.12765 | -0.097618 | 15 | 15 | BRT | -10,800,000 | br_market | false | false | false | 1,125,320,400,000 | -0.08 | 1.18 - 1.23 | CLOSED | [] | 1,746,216,300 | SAO | finmb_22286836 | America/Sao_Paulo | null | ATMP3.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
AVON34.SA | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 86,400 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | NONE | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | AVON34.SA | AVON34.SA | f0544d9f-d4c9-3d3e-ab80-d293ac8b43b4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
End of preview.
No dataset card yet
- Downloads last month
- 8