DATE
stringdate
1985-01-01 00:00:00
2018-01-01 00:00:00
IPG2211A2N
float64
55.3
129
1/1/2010
119.0166
2/1/2010
110.533
3/1/2010
98.2672
4/1/2010
86.3
5/1/2010
90.8364
6/1/2010
104.3538
7/1/2010
112.8066
8/1/2010
112.9014
9/1/2010
100.1209
10/1/2010
88.9251
11/1/2010
92.775
12/1/2010
114.3266
1/1/2011
119.488
2/1/2011
107.3753
3/1/2011
99.1028
4/1/2011
89.3583
5/1/2011
90.0698
6/1/2011
102.8204
7/1/2011
114.7068
8/1/2011
113.5958
9/1/2011
99.4712
10/1/2011
90.3566
11/1/2011
93.8095
12/1/2011
107.3312
1/1/2012
111.9646
2/1/2012
103.3679
3/1/2012
93.5772
4/1/2012
87.5566
5/1/2012
92.7603
6/1/2012
101.14
7/1/2012
113.0357
8/1/2012
109.8601
9/1/2012
96.7431
10/1/2012
90.3805
11/1/2012
94.3417
12/1/2012
105.2722
1/1/2013
115.501
2/1/2013
106.734
3/1/2013
102.9948
4/1/2013
91.0092
5/1/2013
90.9634
6/1/2013
100.6957
7/1/2013
110.148
8/1/2013
108.1756
9/1/2013
99.2809
10/1/2013
91.7871
11/1/2013
97.2853
12/1/2013
113.4732
1/1/2014
124.2549
2/1/2014
112.8811
3/1/2014
104.7631
4/1/2014
90.2867
5/1/2014
92.134
6/1/2014
101.878
7/1/2014
108.5497
8/1/2014
108.194
9/1/2014
100.4172
10/1/2014
92.3837
11/1/2014
99.7033
12/1/2014
109.3477
1/1/2015
120.2696
2/1/2015
116.3788
3/1/2015
104.4706
4/1/2015
89.7461
5/1/2015
91.093
6/1/2015
102.6495
7/1/2015
111.6354
8/1/2015
110.5925
9/1/2015
101.9204
10/1/2015
91.5959
11/1/2015
93.0628
12/1/2015
103.2203
1/1/2016
117.0837
2/1/2016
106.6688
3/1/2016
95.3548
4/1/2016
89.3254
5/1/2016
90.7369
6/1/2016
104.0375
7/1/2016
114.5397
8/1/2016
115.5159
9/1/2016
102.7637
10/1/2016
91.4867
11/1/2016
92.89
12/1/2016
112.7694
1/1/2017
114.8505
2/1/2017
99.4901
3/1/2017
101.0396
4/1/2017
88.353
5/1/2017
92.0805
6/1/2017
102.1532
7/1/2017
112.1538
8/1/2017
108.9312
9/1/2017
98.6154
10/1/2017
93.6137
11/1/2017
97.3359
12/1/2017
114.7212
1/1/2018
129.4048