date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2015-03-29 | 241.9137 | 3,384,336,375.944999 | 84,472,855.793145 |
2015-03-30 | 246.5418 | 3,449,082,800.73 | 96,641,741.124504 |
2015-03-31 | 243.2692 | 3,403,299,617.620001 | 76,545,513.494778 |
2015-04-01 | 246.7755 | 3,456,621,444.825 | 78,230,800.049118 |
2015-04-02 | 252.341 | 3,535,619,144.775 | 95,206,093.355125 |
2015-04-03 | 253.6227 | 3,554,522,140.499999 | 94,243,302.294257 |
2015-04-04 | 253.3213 | 3,551,247,974.375 | 63,959,131.203657 |
2015-04-05 | 259.7118 | 3,641,795,729.909998 | 82,969,308.753475 |
2015-04-06 | 255.4233 | 3,582,471,422.0625 | 83,832,524.03554 |
2015-04-07 | 253.2085 | 3,551,882,233.75 | 88,508,043.427313 |
2015-04-08 | 244.2709 | 3,427,768,044.885 | 106,548,662.283375 |
2015-04-09 | 243.200655 | 3,413,570,471.553943 | 93,749,435.171784 |
2015-04-10 | 234.5253 | 3,292,518,276.0975 | 110,710,603.098147 |
2015-04-11 | 236.4501 | 3,319,540,687.6575 | 87,634,999.717219 |
2015-04-12 | 235.7386 | 3,309,551,885.795 | 62,271,722.260469 |
2015-04-13 | 223.9464 | 3,146,530,899.9 | 87,796,699.14598 |
2015-04-14 | 217.9995 | 3,063,792,222.9375 | 109,539,415.091533 |
2015-04-15 | 223.0161 | 3,134,965,194.7125 | 71,588,917.363953 |
2015-04-16 | 227.9995 | 3,205,775,569.775 | 88,471,192.538687 |
2015-04-17 | 222.417138 | 3,127,985,665.988275 | 101,386,584.099156 |
2015-04-18 | 222.9537 | 3,136,367,731.694999 | 70,165,374.021146 |
2015-04-19 | 222.6812 | 3,133,241,391.63 | 58,633,108.406657 |
2015-04-20 | 224.3086 | 3,157,115,506.425 | 63,561,423.223314 |
2015-04-21 | 234.6867 | 3,304,071,908.955001 | 80,763,824.953134 |
2015-04-22 | 233.7807 | 3,292,205,018.715 | 72,515,582.865515 |
2015-04-23 | 235.1735 | 3,312,571,610.275 | 55,130,032.399517 |
2015-04-24 | 230.9863 | 3,254,290,910.1525 | 73,282,646.188606 |
2015-04-25 | 225.9568 | 3,184,369,639.96 | 58,830,426.88735 |
2015-04-26 | 218.5065 | 3,080,176,877.25 | 96,999,963.630351 |
2015-04-27 | 228.5712 | 3,222,813,920.04 | 95,409,417.490567 |
2015-04-28 | 225.6423 | 3,182,408,229.682499 | 71,643,965.123435 |
2015-04-29 | 225.9978 | 3,188,139,664.71 | 56,781,693.778131 |
2015-04-30 | 236.2208 | 3,333,116,826.64 | 103,785,827.259327 |
2015-05-01 | 232.7403 | 3,284,896,594.199998 | 74,708,330.707501 |
2015-05-02 | 235.1563 | 3,319,854,338.695 | 61,431,426.38714 |
2015-05-03 | 239.882 | 3,387,421,698.4 | 86,630,763.25451 |
2015-05-04 | 238.9706 | 3,375,292,445.579999 | 84,138,462.793091 |
2015-05-05 | 236.0015 | 3,334,246,892.112502 | 71,871,894.07356 |
2015-05-06 | 229.8152 | 3,246,886,599.4 | 70,623,213.73756 |
2015-05-07 | 236.845 | 3,346,205,371.250001 | 74,887,945.158312 |
2015-05-08 | 243.657 | 3,442,447,010.25 | 79,882,346.226871 |
2015-05-09 | 241.5321 | 3,412,425,891.825 | 79,529,081.710717 |
2015-05-10 | 239.5548 | 3,384,490,103.1 | 67,810,639.806772 |
2015-05-11 | 241.8506 | 3,416,925,739.45 | 70,787,411.312382 |
2015-05-12 | 241.5189 | 3,412,239,398.925002 | 60,882,937.625534 |
2015-05-13 | 235.4793 | 3,326,910,420.225 | 50,100,818.287087 |
2015-05-14 | 236.704 | 3,344,213,288 | 56,975,125.501363 |
2015-05-15 | 236.9908 | 3,348,265,270.1 | 39,256,136.304276 |
2015-05-16 | 235.9781 | 3,333,957,591.325 | 26,856,157.042347 |
2015-05-17 | 236.0847 | 3,335,463,662.775 | 24,401,603.480249 |
2015-05-18 | 232.4757 | 3,284,474,808.525 | 33,772,801.858442 |
2015-05-19 | 231.9446 | 3,276,971,294.950001 | 31,085,021.505249 |
2015-05-20 | 234.048 | 3,306,688,656 | 28,778,007.286286 |
2015-05-21 | 235.4205 | 3,326,079,679.124999 | 27,373,179.763545 |
2015-05-22 | 240.9352 | 3,419,033,119.26 | 54,518,478.959363 |
2015-05-23 | 239.032994 | 3,392,690,898.43522 | 47,757,592.659935 |
2015-05-24 | 241.2417 | 3,424,926,508.027502 | 29,761,665.976134 |
2015-05-25 | 237.441 | 3,371,792,792.55 | 30,834,563.231427 |
2015-05-26 | 237.4971 | 3,373,426,620.6825 | 30,268,982.762251 |
2015-05-27 | 237.2305 | 3,370,470,121.0375 | 30,728,765.831333 |
2015-05-28 | 237.4891 | 3,374,927,913.962501 | 26,801,090.327188 |
2015-05-29 | 237.0714 | 3,369,940,317.075 | 31,108,417.129965 |
2015-05-30 | 233.4572 | 3,319,341,161.04 | 31,403,744.863089 |
2015-05-31 | 229.6785 | 3,266,430,207.375 | 23,353,985.647788 |
2015-06-01 | 223.3178 | 3,176,729,202.67 | 43,602,264.823791 |
2015-06-02 | 225.7387 | 3,212,024,675.365 | 32,062,237.057726 |
2015-06-03 | 225.4831 | 3,208,477,948.985 | 30,472,196.116362 |
2015-06-04 | 224.1748 | 3,189,861,690.38 | 29,003,069.458993 |
2015-06-05 | 224.7413 | 3,197,922,617.155 | 32,252,691.587104 |
2015-06-06 | 225.2889 | 3,205,714,609.215 | 18,238,445.735282 |
2015-06-07 | 223.6157 | 3,181,906,060.795 | 24,133,822.467005 |
2015-06-08 | 228.7013 | 3,254,270,843.155002 | 40,449,914.188635 |
2015-06-09 | 229.5264 | 3,266,011,479.839999 | 36,746,856.380368 |
2015-06-10 | 229.0022 | 3,258,552,454.57 | 29,194,036.771787 |
2015-06-11 | 229.9343 | 3,271,815,631.705001 | 28,833,233.412669 |
2015-06-12 | 230.5181 | 3,280,122,726.235 | 29,722,314.849446 |
2015-06-13 | 232.6301 | 3,310,175,113.435 | 29,012,321.272588 |
2015-06-14 | 233.6681 | 3,324,945,178.735 | 35,303,170.714665 |
2015-06-15 | 237.2013 | 3,375,220,318.155 | 46,839,294.423419 |
2015-06-16 | 250.4743 | 3,564,086,480.705 | 96,364,192.872229 |
2015-06-17 | 247.6944 | 3,524,530,310.640001 | 100,630,046.352124 |
2015-06-18 | 248.552 | 3,536,733,401.199998 | 67,360,540.67948 |
2015-06-19 | 242.9967 | 3,457,685,093.145 | 60,767,655.664798 |
2015-06-20 | 245.4754 | 3,492,955,382.99 | 55,692,672.674819 |
2015-06-21 | 243.9959 | 3,488,836,375.125 | 26,531,885.052745 |
2015-06-22 | 247.279 | 3,536,683,169.600001 | 41,166,801.7497 |
2015-06-23 | 243.8486 | 3,488,498,071.6 | 37,387,508.430996 |
2015-06-24 | 240.5377 | 3,442,040,366.017501 | 39,616,260.296221 |
2015-06-25 | 242.4769 | 3,470,729,479.685 | 34,244,051.08009 |
2015-06-26 | 242.4819 | 3,471,728,541.2025 | 34,005,665.062684 |
2015-06-27 | 250.621 | 3,589,074,420.225 | 49,080,095.215052 |
2015-06-28 | 248.3451 | 3,557,369,715.93 | 40,522,516.655077 |
2015-06-29 | 256.303874 | 3,672,257,830.226641 | 73,197,757.00524 |
2015-06-30 | 262.406325 | 3,760,650,012.699992 | 99,893,250.068326 |
2015-07-01 | 257.5058 | 3,691,294,141.84 | 68,104,997.644485 |
2015-07-02 | 254.653751 | 3,651,410,104.642537 | 52,711,167.626877 |
2015-07-03 | 255.161 | 3,659,678,537.625 | 42,339,288.966083 |
2015-07-04 | 260.415 | 3,736,024,266.375 | 42,932,957.078897 |
2015-07-05 | 271.040121 | 3,889,432,509.487961 | 96,139,966.485578 |
2015-07-06 | 268.595 | 3,855,533,497.75 | 111,884,711.197357 |