Datasets:

deerfieldgreen
/

stk-intraday-data-5min

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 1.1M rows

date timestamp[ns]	symbol stringclasses 26 values	close float64 10.9 4.27k	high float64 10.9 4.27k	low float64 10.8 4.27k	open float64 10.9 4.27k	volume float64 0 44.4M
2024-10-01T15:55:00	AAPL	226.26	226.29	225.88	225.93	2,000,853
2024-10-01T15:55:00	GILD	83.95	83.96	83.69	83.69	518,785
2024-10-01T15:55:00	COST	877.52	878	876.72	877.41	98,490
2024-10-01T15:55:00	ADBE	502.7	503.62	502.5	503.62	355,383
2024-10-01T15:55:00	CMCSA	41.72	41.72	41.63	41.7	983,811
2024-10-01T15:55:00	MSFT	420.73	420.95	420.3	420.93	897,824
2024-10-01T15:55:00	AMGN	320.22	320.37	319.54	319.63	154,617
2024-10-01T15:55:00	AMD	159.76	160.4	159.51	159.68	1,773,128
2024-10-01T15:55:00	NFLX	706.36	706.55	705.17	705.21	109,354
2024-10-01T15:55:00	PEP	171.44	171.44	171.27	171.37	425,291
2024-10-01T15:55:00	MELI	2,067.63	2,067.72	2,057.95	2,057.95	33,438
2024-10-01T15:55:00	TXN	201.6	202.22	200.53	201.54	747,477
2024-10-01T15:55:00	QCOM	165.8	166.43	165.43	165.67	873,561
2024-10-01T15:55:00	CHTR	328.99	329.82	328.75	329.14	142,082
2024-10-01T15:55:00	INTU	606.2	606.47	604.5	605.27	140,381
2024-10-01T15:55:00	SBUX	97.45	97.57	97.36	97.43	479,990
2024-10-01T15:55:00	MRNA	63.93	64.015	63.875	64	169,549
2024-10-01T15:55:00	BKNG	4,101.62	4,104.88	4,100.52	4,100.52	17,970
2024-10-01T15:55:00	NVDA	116.95	117.4	116.8	116.96	7,051,068
2024-10-01T15:55:00	TSLA	258.02	258.13	257.15	257.21	1,569,367
2024-10-01T15:55:00	AVGO	167.46	168.06	167.11	167.32	1,705,933
2024-10-01T15:55:00	GOOGL	167.04	167.15	166.8	166.99	1,396,503
2024-10-01T15:55:00	META	576.45	577.66	575.86	577.16	372,847
2024-10-01T15:55:00	GOOG	168.42	168.48	168.17	168.33	587,871
2024-10-01T15:55:00	AMZN	185.14	185.29	185	185.28	1,228,942
2024-10-01T15:55:00	ES	67.74	67.8	67.7	67.76	326,924
2024-10-01T15:50:00	AMZN	185.27	185.65	185.15	185.45	550,063
2024-10-01T15:50:00	QCOM	165.68	166.12	165.43	165.43	176,320
2024-10-01T15:50:00	MELI	2,059.91	2,059.95	2,052.21	2,052.84	15,473
2024-10-01T15:50:00	INTU	605.5	607.61	605.08	607.36	47,474
2024-10-01T15:50:00	NVDA	116.95	117.6	116.75	116.79	4,094,773
2024-10-01T15:50:00	TXN	201.55	201.91	201.11	201.11	145,553
2024-10-01T15:50:00	GOOGL	167.01	167.63	166.84	167.51	530,179
2024-10-01T15:50:00	SBUX	97.43	97.53	97.36	97.53	209,145
2024-10-01T15:50:00	AVGO	167.33	167.62	167.04	167.09	455,944
2024-10-01T15:50:00	GILD	83.69	83.79	83.66	83.74	146,657
2024-10-01T15:50:00	NFLX	705	706.31	704.84	705.91	53,265
2024-10-01T15:50:00	GOOG	168.36	168.96	168.23	168.82	278,846
2024-10-01T15:50:00	AMGN	319.54	320.32	319.46	320.31	71,859
2024-10-01T15:50:00	META	577.18	578	576.6	577.25	184,307
2024-10-01T15:50:00	AAPL	225.92	226.32	225.89	225.96	837,441
2024-10-01T15:50:00	CMCSA	41.71	41.82	41.67	41.82	529,596
2024-10-01T15:50:00	TSLA	257.23	257.86	257.13	257.6	868,373
2024-10-01T15:50:00	BKNG	4,097.96	4,107.91	4,095.35	4,098.98	13,417
2024-10-01T15:50:00	ES	67.76	67.93	67.73	67.92	124,736
2024-10-01T15:50:00	COST	876.96	878.01	876.02	877.52	44,551
2024-10-01T15:50:00	PEP	171.37	171.77	171.21	171.77	165,291
2024-10-01T15:50:00	ADBE	503.7	505.78	503.15	504.88	104,427
2024-10-01T15:50:00	MSFT	420.98	422.97	420.88	421.84	360,195
2024-10-01T15:50:00	CHTR	329.29	329.52	328.72	329.07	49,599
2024-10-01T15:50:00	AMD	159.7	159.74	159.19	159.19	1,059,138
2024-10-01T15:50:00	MRNA	64	64.12	63.9	64.1	148,226
2024-10-01T15:45:00	NVDA	116.78	116.95	116.72	116.89	2,431,882
2024-10-01T15:45:00	TXN	201.07	201.56	200.96	201.56	64,668
2024-10-01T15:45:00	CHTR	329.13	329.93	329.09	329.79	24,422
2024-10-01T15:45:00	MELI	2,052.34	2,052.5	2,050	2,051.38	5,825
2024-10-01T15:45:00	GOOGL	167.5	167.68	167.38	167.6	292,646
2024-10-01T15:45:00	NFLX	705.73	706.36	705.5	706	38,196
2024-10-01T15:45:00	GILD	83.74	83.8	83.71	83.8	52,726
2024-10-01T15:45:00	META	577.12	577.67	576.75	576.93	101,551
2024-10-01T15:45:00	AMGN	320.24	320.29	319.95	320.2	24,638
2024-10-01T15:45:00	BKNG	4,105.53	4,111.44	4,103.57	4,111.3	2,185
2024-10-01T15:45:00	QCOM	165.42	165.86	165.41	165.79	99,238
2024-10-01T15:45:00	CMCSA	41.83	41.94	41.82	41.91	319,256
2024-10-01T15:45:00	TSLA	257.55	257.73	257.01	257.17	728,329
2024-10-01T15:45:00	ADBE	504.79	505.84	504.65	505.83	95,463
2024-10-01T15:45:00	COST	877.13	877.65	877.11	877.57	14,896
2024-10-01T15:45:00	ES	67.93	68.01	67.89	67.98	65,537
2024-10-01T15:45:00	PEP	171.76	171.88	171.68	171.75	124,626
2024-10-01T15:45:00	MRNA	64.08	64.24	64.05	64.23	68,716
2024-10-01T15:45:00	AVGO	167.09	167.29	166.96	167.27	224,185
2024-10-01T15:45:00	AMD	159.18	159.3	158.96	159.21	650,782
2024-10-01T15:45:00	GOOG	168.82	168.99	168.71	168.91	150,365
2024-10-01T15:45:00	MSFT	421.8	422.2	421.64	422.09	133,044
2024-10-01T15:45:00	AAPL	225.95	226.25	225.88	226.18	498,187
2024-10-01T15:45:00	AMZN	185.44	185.69	185.43	185.63	273,372
2024-10-01T15:45:00	INTU	607.35	608	606.75	607.79	24,474
2024-10-01T15:45:00	SBUX	97.52	97.61	97.44	97.51	99,811
2024-10-01T15:40:00	AMZN	185.64	185.81	185.59	185.59	334,914
2024-10-01T15:40:00	CMCSA	41.91	41.92	41.85	41.87	227,350
2024-10-01T15:40:00	GOOGL	167.59	167.7	167.3	167.3	213,537
2024-10-01T15:40:00	NFLX	706.11	707	706.11	706.59	29,030
2024-10-01T15:40:00	AVGO	167.3	167.76	167.16	167.32	228,052
2024-10-01T15:40:00	GOOG	168.9	169	168.62	168.62	153,008
2024-10-01T15:40:00	GILD	83.8	83.8	83.76	83.77	53,680
2024-10-01T15:40:00	AMGN	320.25	320.64	320.17	320.47	27,996
2024-10-01T15:40:00	AMD	159.22	159.59	159.18	159.41	336,949
2024-10-01T15:40:00	TSLA	257.21	257.73	256.96	256.96	743,339
2024-10-01T15:40:00	SBUX	97.51	97.57	97.44	97.57	92,699
2024-10-01T15:40:00	MELI	2,049.91	2,052.14	2,049.91	2,051.66	1,518
2024-10-01T15:40:00	ADBE	505.84	506.47	505.78	506.12	34,643
2024-10-01T15:40:00	BKNG	4,110.12	4,113.35	4,110.12	4,113.35	1,067
2024-10-01T15:40:00	COST	877.97	878.42	877.86	878.01	13,606
2024-10-01T15:40:00	ES	67.97	68.02	67.96	68	34,330
2024-10-01T15:40:00	PEP	171.74	171.79	171.68	171.71	74,345
2024-10-01T15:40:00	MSFT	422.11	422.47	421.98	422	133,172
2024-10-01T15:40:00	MRNA	64.22	64.37	64.18	64.275	52,727
2024-10-01T15:40:00	AAPL	226.18	226.34	226.03	226.03	624,383
2024-10-01T15:40:00	META	576.84	577.48	576.62	576.72	95,773
2024-10-01T15:40:00	TXN	201.64	201.97	201.46	201.49	61,514

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 34

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: