Datasets:

deerfieldgreen
/

stk-intraday-data-1hour

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 107k rows

date timestamp[ns]	symbol stringclasses 26 values	close float64 11.2 4.27k	high float64 11.3 4.27k	low float64 10.8 4.25k	open float64 11 4.27k	volume float64 0 304M
2024-10-01T15:30:00	AAPL	225.83	226.34	225.79	226.15	5,499,337
2024-10-01T15:30:00	GILD	83.94	83.96	83.66	83.93	1,158,217
2024-10-01T15:30:00	NVDA	116.8	117.6	116.72	117.47	24,486,366
2024-10-01T15:30:00	GOOGL	166.8	167.6999	166.8	167.535	2,974,666
2024-10-01T15:30:00	GOOG	168.09	169	168.09	168.87	1,508,758
2024-10-01T15:30:00	META	575.7289	578.61	575.7289	578.52	1,715,000
2024-10-01T15:30:00	TSLA	257.3	258.38	256.63	258.07	6,225,793
2024-10-01T15:30:00	AVGO	167.32	168.61	166.96	168.61	3,119,705
2024-10-01T15:30:00	PEP	171.38	171.88	171.21	171.46	1,323,344
2024-10-01T15:30:00	COST	878	878.8	876	878.75	226,992
2024-10-01T15:30:00	ADBE	504.84	507.05	502.5	507	703,754
2024-10-01T15:30:00	CMCSA	41.7	41.94	41.63	41.91	2,825,930
2024-10-01T15:30:00	NFLX	706.13	708.6602	704.84	708.34	273,435
2024-10-01T15:30:00	MSFT	420.95	422.97	420.3	422.66	2,815,008
2024-10-01T15:30:00	TXN	201.6	202.24	200.53	202.24	1,182,854
2024-10-01T15:30:00	QCOM	165.7	166.68	165.41	166.68	1,518,781
2024-10-01T15:30:00	INTU	606.5	609.65	604.5	609.65	293,697
2024-10-01T15:30:00	SBUX	97.45	97.7	97.36	97.6903	931,081
2024-10-01T15:30:00	BKNG	4,100.99	4,118.58	4,095.35	4,114.9	42,722
2024-10-01T15:30:00	CHTR	328.95	330.6	328.72	330.45	310,652
2024-10-01T15:30:00	AMD	159.61	160.71	158.96	160.71	4,789,033
2024-10-01T15:30:00	MRNA	64	64.525	63.875	64.525	567,114
2024-10-01T15:30:00	MELI	2,066.12	2,067.72	2,048.96	2,051.07	64,444
2024-10-01T15:30:00	ES	67.73	68.02	67.7	67.92	634,340
2024-10-01T15:30:00	AMZN	184.9	185.8299	184.89	185.82	3,088,403
2024-10-01T15:30:00	AMGN	320.32	320.76	319.46	320.76	384,994
2024-10-01T14:30:00	GOOG	168.8701	169.2	168.67	169.04	1,155,028
2024-10-01T14:30:00	MRNA	64.53	64.8398	64.27	64.6849	401,320
2024-10-01T14:30:00	TSLA	258.09	259.15	257.74	258.63	7,420,476
2024-10-01T14:30:00	AMZN	185.84	186.19	185.575	185.9463	2,439,965
2024-10-01T14:30:00	MELI	2,051.79	2,052.05	2,046.11	2,050	20,816
2024-10-01T14:30:00	AMGN	320.92	321.31	320.21	320.3	146,624
2024-10-01T14:30:00	AAPL	226.1501	226.1884	225.246	225.44	4,223,587
2024-10-01T14:30:00	NVDA	117.48	118.06	117.24	117.81	24,719,588
2024-10-01T14:30:00	AVGO	168.61	169.2399	168.3142	168.9	1,636,717
2024-10-01T14:30:00	INTU	609.62	611.44	607.89	610.865	197,224
2024-10-01T14:30:00	SBUX	97.69	98.06	97.66	98.04	698,207
2024-10-01T14:30:00	ES	67.91	67.95	67.81	67.83	275,086
2024-10-01T14:30:00	GOOGL	167.54	167.9035	167.36	167.71	1,792,963
2024-10-01T14:30:00	AMD	160.72	161.37	160.53	160.62	2,623,099
2024-10-01T14:30:00	CMCSA	41.91	41.97	41.78	41.93	2,299,524
2024-10-01T14:30:00	BKNG	4,117.32	4,129.82	4,113.31	4,124.72	9,740
2024-10-01T14:30:00	PEP	171.47	171.58	170.87	170.87	533,535
2024-10-01T14:30:00	MSFT	422.68	423.73	422.2	423.56	1,080,558
2024-10-01T14:30:00	ADBE	507.05	508.59	506.2	508.21	259,134
2024-10-01T14:30:00	CHTR	330.5	330.5	328.84	329.43	86,904
2024-10-01T14:30:00	GILD	83.93	83.98	83.51	83.58	514,045
2024-10-01T14:30:00	COST	878.8	882	878.75	881.76	107,462
2024-10-01T14:30:00	NFLX	707.9	710.86	707.51	709.99	187,161
2024-10-01T14:30:00	META	578.49	580.02	577.5	579.3956	1,067,374
2024-10-01T14:30:00	TXN	202.33	203.2	202.15	202.86	409,434
2024-10-01T14:30:00	QCOM	166.73	167.4	166.58	167.08	424,785
2024-10-01T13:30:00	ADBE	508.21	508.32	503.11	503.4	309,167
2024-10-01T13:30:00	NVDA	117.81	117.95	115.89	115.99	29,536,244
2024-10-01T13:30:00	CHTR	329.31	329.76	327.04	327.07	116,570
2024-10-01T13:30:00	GOOG	169.06	169.07	167.1301	167.24	1,596,929
2024-10-01T13:30:00	AMGN	320.2	320.3	317.48	317.68	130,837
2024-10-01T13:30:00	META	579.16	580	573.165	573.4	1,224,628
2024-10-01T13:30:00	AVGO	168.98	169.03	166.55	166.65	1,669,644
2024-10-01T13:30:00	INTU	610.955	611.35	604.405	604.53	183,551
2024-10-01T13:30:00	NFLX	710.005	710.9	701.51	702.31	294,092
2024-10-01T13:30:00	COST	881.76	882.5	873.15	873.54	131,667
2024-10-01T13:30:00	MRNA	64.66	64.6849	63.638	63.685	320,587
2024-10-01T13:30:00	MSFT	423.56	423.62	419.94	420	1,236,708
2024-10-01T13:30:00	SBUX	98.05	98.14	97.2003	97.218565	722,596
2024-10-01T13:30:00	GOOGL	167.69	167.795	165.72	165.83	2,254,467
2024-10-01T13:30:00	PEP	170.88	170.95	170.43	170.49	420,172
2024-10-01T13:30:00	CMCSA	41.93	41.95	41.55	41.58	1,323,803
2024-10-01T13:30:00	AMD	160.64	160.77	158.08	158.3	3,244,661
2024-10-01T13:30:00	BKNG	4,124.46	4,124.46	4,085.2	4,087.51	16,065
2024-10-01T13:30:00	MELI	2,047.4	2,047.94	2,033.24	2,034.75	37,342
2024-10-01T13:30:00	TXN	202.86	202.86	199.98	200.09	320,298
2024-10-01T13:30:00	GILD	83.59	83.62	83.16	83.19	358,860
2024-10-01T13:30:00	ES	67.83	67.95	67.81	67.89	233,056
2024-10-01T13:30:00	AMZN	185.93	186.1213	183.97	184.03	3,042,911
2024-10-01T13:30:00	TSLA	258.67	259.05	253.03	253.06	11,074,663
2024-10-01T13:30:00	QCOM	167.08	167.09	164.7	164.78	511,841
2024-10-01T13:30:00	AAPL	225.46	225.65	223.84	223.93	4,104,052
2024-10-01T12:30:00	GOOGL	165.83	166.56	165.51	166.4	1,904,221
2024-10-01T12:30:00	ADBE	503.56	506.15	503.15	505.73	287,004
2024-10-01T12:30:00	MRNA	63.695	64.86	63.41	64.83	455,563
2024-10-01T12:30:00	COST	873.14	876.31	872.75	875.6	167,123
2024-10-01T12:30:00	MSFT	420.05	422	419.59	421.84	1,231,908
2024-10-01T12:30:00	META	573.41	577.25	573.33	575.57	907,579
2024-10-01T12:30:00	SBUX	97.22	97.49	96.9	97.275	556,390
2024-10-01T12:30:00	QCOM	164.78	166.39	164.56	165.84	616,198
2024-10-01T12:30:00	NVDA	116	117.6	115.79	117.48	36,722,711
2024-10-01T12:30:00	PEP	170.51	170.51	169.77	170.04	315,620
2024-10-01T12:30:00	CMCSA	41.57	41.79	41.56	41.72	1,328,104
2024-10-01T12:30:00	BKNG	4,092.11	4,122.14	4,091.79	4,112	9,745
2024-10-01T12:30:00	AMD	158.31	160.82	158.28	160.69	3,349,825
2024-10-01T12:30:00	ES	67.9	67.92	67.68	67.76	225,546
2024-10-01T12:30:00	TXN	200.18	201.31	199.84	201.23	850,627
2024-10-01T12:30:00	AVGO	166.685	167.43	165.8	166.86	2,632,579
2024-10-01T12:30:00	INTU	604.52	607.46	603.85	607.285	133,290
2024-10-01T12:30:00	GILD	83.2	83.59	83.16	83.5	346,851
2024-10-01T12:30:00	MELI	2,035.23	2,049.37	2,034.21	2,047.03	26,262
2024-10-01T12:30:00	AMGN	317.66	319.6	317.38	318.65	127,396
2024-10-01T12:30:00	TSLA	253.08	255.84	252.2	255.03	8,219,789
2024-10-01T12:30:00	AMZN	184.04	185.1	183.91	184.98	2,930,466

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 35

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: