Datasets:

deerfieldgreen
/

stk-intraday-data-15min

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 368k rows

date timestamp[ns]	symbol stringclasses 26 values	close float64 11 4.27k	high float64 11 4.27k	low float64 10.8 4.27k	open float64 11 4.27k	volume float64 111 64.9M
2024-10-01T15:45:00	AAPL	226.26	226.32	225.88	226.18	3,336,481
2024-10-01T15:45:00	GILD	83.95	83.96	83.66	83.8	718,168
2024-10-01T15:45:00	TSLA	258.02	258.13	257.01	257.17	3,166,069
2024-10-01T15:45:00	PEP	171.44	171.88	171.21	171.75	715,208
2024-10-01T15:45:00	MELI	2,067.63	2,067.72	2,050	2,051.38	54,736
2024-10-01T15:45:00	BKNG	4,101.62	4,111.44	4,095.35	4,111.3	33,572
2024-10-01T15:45:00	MRNA	63.93	64.24	63.875	64.23	386,491
2024-10-01T15:45:00	COST	877.52	878.01	876.02	877.57	157,937
2024-10-01T15:45:00	MSFT	420.73	422.97	420.3	422.09	1,391,063
2024-10-01T15:45:00	ADBE	502.7	505.84	502.5	505.83	555,273
2024-10-01T15:45:00	CMCSA	41.72	41.94	41.63	41.91	1,832,663
2024-10-01T15:45:00	META	576.45	578	575.86	576.93	658,705
2024-10-01T15:45:00	AMD	159.76	160.4	158.96	159.21	3,483,048
2024-10-01T15:45:00	GOOG	168.42	168.99	168.17	168.91	1,017,082
2024-10-01T15:45:00	AMGN	320.22	320.37	319.46	320.2	251,114
2024-10-01T15:45:00	GOOGL	167.04	167.68	166.8	167.6	2,219,328
2024-10-01T15:45:00	CHTR	328.99	329.93	328.72	329.79	216,103
2024-10-01T15:45:00	AMZN	185.14	185.69	185	185.63	2,052,377
2024-10-01T15:45:00	SBUX	97.45	97.61	97.36	97.51	788,946
2024-10-01T15:45:00	INTU	606.2	608	604.5	607.79	212,329
2024-10-01T15:45:00	NVDA	116.95	117.6	116.72	116.89	13,577,723
2024-10-01T15:45:00	QCOM	165.8	166.43	165.41	165.79	1,149,119
2024-10-01T15:45:00	AVGO	167.46	168.06	166.96	167.27	2,386,062
2024-10-01T15:45:00	TXN	201.6	202.22	200.53	201.56	957,698
2024-10-01T15:45:00	ES	67.74	68.01	67.7	67.98	517,197
2024-10-01T15:45:00	NFLX	706.36	706.55	704.84	706	200,815
2024-10-01T15:30:00	META	576.84	578.61	575.86	578.52	387,081
2024-10-01T15:30:00	GOOGL	167.59	167.7	167.13	167.54	645,688
2024-10-01T15:30:00	ES	67.97	68.02	67.9	67.92	104,573
2024-10-01T15:30:00	GOOG	168.9	169	168.45	168.87	435,473
2024-10-01T15:30:00	MELI	2,049.91	2,052.14	2,048.96	2,051.07	7,526
2024-10-01T15:30:00	AMZN	185.64	185.83	185.5	185.82	975,349
2024-10-01T15:30:00	TSLA	257.21	258.12	256.63	258.07	2,564,876
2024-10-01T15:30:00	NVDA	116.89	117.47	116.73	117.47	9,142,148
2024-10-01T15:30:00	COST	877.97	878.8	877.1	878.75	40,774
2024-10-01T15:30:00	AVGO	167.3	168.61	167.16	168.61	639,276
2024-10-01T15:30:00	PEP	171.74	171.79	171.42	171.46	222,345
2024-10-01T15:30:00	MRNA	64.22	64.525	64.18	64.525	174,567
2024-10-01T15:30:00	ADBE	505.84	507.05	505.48	507	104,504
2024-10-01T15:30:00	CMCSA	41.91	41.93	41.82	41.91	790,713
2024-10-01T15:30:00	AMD	159.22	160.71	159.18	160.71	1,110,106
2024-10-01T15:30:00	AAPL	226.18	226.34	225.93	226.15	1,708,124
2024-10-01T15:30:00	AMGN	320.25	320.76	320.07	320.76	67,665
2024-10-01T15:30:00	GILD	83.8	83.94	83.75	83.93	191,760
2024-10-01T15:30:00	NFLX	706.11	708.34	706.09	708.34	77,085
2024-10-01T15:30:00	TXN	201.64	202.24	201.14	202.24	159,122
2024-10-01T15:30:00	CHTR	330.07	330.6	329.51	330.45	68,300
2024-10-01T15:30:00	QCOM	165.8	166.68	165.54	166.68	251,131
2024-10-01T15:30:00	INTU	608.08	609.65	607.76	609.65	74,684
2024-10-01T15:30:00	SBUX	97.51	97.7	97.44	97.69	247,924
2024-10-01T15:30:00	MSFT	422.11	422.76	421.79	422.66	370,480
2024-10-01T15:30:00	BKNG	4,110.12	4,118.58	4,109.05	4,114.9	5,913
2024-10-01T15:15:00	MRNA	64.53	64.7284	64.5068	64.7284	81,400
2024-10-01T15:15:00	TSLA	258.09	258.69	257.76	258.34	1,751,370
2024-10-01T15:15:00	META	578.49	578.63	577.64	577.97	241,173
2024-10-01T15:15:00	CHTR	330.5	330.5	329.61	329.91	25,993
2024-10-01T15:15:00	AVGO	168.61	168.92	168.45	168.75	439,892
2024-10-01T15:15:00	GILD	83.93	83.98	83.84	83.89	133,021
2024-10-01T15:15:00	QCOM	166.73	167.03	166.58	166.84	133,784
2024-10-01T15:15:00	AMGN	320.92	321.13	320.25	320.37	46,004
2024-10-01T15:15:00	AMD	160.72	161.15	160.63	160.95	528,726
2024-10-01T15:15:00	NVDA	117.48	117.76	117.37	117.68	5,693,298
2024-10-01T15:15:00	ADBE	507.05	507.26	506.2	507.02	94,327
2024-10-01T15:15:00	GOOG	168.87	169.05	168.65	168.88	280,144
2024-10-01T15:15:00	INTU	609.62	609.81	607.79	608.03	94,711
2024-10-01T15:15:00	TXN	202.33	202.75	202.15	202.4	102,966
2024-10-01T15:15:00	SBUX	97.69	97.87	97.66	97.8	203,098
2024-10-01T15:15:00	AAPL	226.15	226.19	225.75	225.85	1,498,573
2024-10-01T15:15:00	CMCSA	41.91	41.93	41.84	41.85	983,967
2024-10-01T15:15:00	NFLX	708.43	708.92	707.51	708.37	60,690
2024-10-01T15:15:00	COST	878.8	880.16	878.75	879.8	28,374
2024-10-01T15:15:00	BKNG	4,117.32	4,122.88	4,114.43	4,119.02	3,138
2024-10-01T15:15:00	ES	67.91	67.91	67.83	67.88	66,480
2024-10-01T15:15:00	PEP	171.47	171.58	171.29	171.33	154,579
2024-10-01T15:15:00	GOOGL	167.54	167.74	167.32	167.58	495,591
2024-10-01T15:15:00	MSFT	422.68	422.79	422.2	422.48	360,653
2024-10-01T15:15:00	AMZN	185.84	185.95	185.58	185.66	590,549
2024-10-01T15:15:00	MELI	2,051.79	2,052.05	2,047.3	2,051.89	6,039
2024-10-01T15:00:00	MSFT	422.48	423.1	422.37	423.08	281,287
2024-10-01T15:00:00	ES	67.88	67.92	67.81	67.92	67,037
2024-10-01T15:00:00	GOOGL	167.57	167.9	167.57	167.8	451,973
2024-10-01T15:00:00	QCOM	166.85	167.27	166.75	166.84	88,889
2024-10-01T15:00:00	AMGN	320.5	320.84	320.28	320.82	31,064
2024-10-01T15:00:00	COST	879.46	881.39	879.46	881.24	27,461
2024-10-01T15:00:00	AMD	160.98	161.37	160.84	161.02	626,662
2024-10-01T15:00:00	AAPL	225.84	225.92	225.51	225.61	884,050
2024-10-01T15:00:00	GOOG	168.9	169.2	168.88	169.09	266,032
2024-10-01T15:00:00	PEP	171.34	171.48	171.25	171.48	133,444
2024-10-01T15:00:00	MRNA	64.67	64.8398	64.45	64.475	93,001
2024-10-01T15:00:00	INTU	608.03	610	608.03	610	51,705
2024-10-01T15:00:00	META	577.95	579.61	577.5	578.74	206,209
2024-10-01T15:00:00	SBUX	97.8	97.99	97.8	97.93	179,778
2024-10-01T15:00:00	CHTR	329.87	329.87	328.84	329.35	23,389
2024-10-01T15:00:00	AMZN	185.67	185.97	185.59	185.78	620,542
2024-10-01T15:00:00	BKNG	4,120.75	4,120.75	4,113.31	4,113.31	2,600
2024-10-01T15:00:00	NVDA	117.68	117.96	117.59	117.74	4,767,493
2024-10-01T15:00:00	CMCSA	41.86	41.94	41.78	41.93	560,260
2024-10-01T15:00:00	TXN	202.4	202.89	202.25	202.76	63,893
2024-10-01T15:00:00	AVGO	168.76	169.24	168.58	168.82	362,845
2024-10-01T15:00:00	GILD	83.88	83.91	83.74	83.8	113,495

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 15

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: