Dataset Viewer
date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 4.45
321
⌀ | dema
float64 0.62
162
⌀ | ema
float64 0.62
162
⌀ | rsi
float64 0.69
100
⌀ | sma
float64 0.62
162
⌀ | standardDeviation
float64 0
1.68
| tema
float64 0.62
162
⌀ | williams
float64 -100
0
⌀ | wma
float64 0.62
162
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T21:10:00 | GBPUSD | 26.764885 | 1.328251 | 1.328125 | 59.20633 | 1.328191 | 0.000287 | 1.328288 | -18.181818 | 1.32816 |
2024-10-01T21:05:00 | GBPUSD | 26.768488 | 1.328157 | 1.328064 | 59.019842 | 1.328141 | 0.000289 | 1.32817 | -19.090909 | 1.328113 |
2024-10-01T21:00:00 | GBPUSD | 26.772491 | 1.328033 | 1.327992 | 53.68418 | 1.328092 | 0.000285 | 1.327996 | -44.545455 | 1.328059 |
2024-10-01T20:55:00 | GBPUSD | 28.375168 | 1.32799 | 1.327966 | 42.642122 | 1.328075 | 0.000288 | 1.327928 | -79.166667 | 1.328053 |
2024-10-01T20:50:00 | GBPUSD | 29.898495 | 1.328135 | 1.328036 | 43.660392 | 1.328071 | 0.000294 | 1.328135 | -75 | 1.328129 |
2024-10-01T20:45:00 | GBPUSD | 31.59108 | 1.328307 | 1.32811 | 54.420513 | 1.328094 | 0.000272 | 1.328403 | -33.846154 | 1.328201 |
2024-10-01T20:40:00 | GBPUSD | 33.576247 | 1.328328 | 1.328099 | 63.267441 | 1.328 | 0.000376 | 1.328479 | -9.375 | 1.328172 |
2024-10-01T20:35:00 | GBPUSD | 33.557176 | 1.328223 | 1.328021 | 62.89302 | 1.327887 | 0.000393 | 1.328381 | -5.298013 | 1.328069 |
2024-10-01T20:30:00 | GBPUSD | 34.169419 | 1.328087 | 1.327931 | 57.647837 | 1.327804 | 0.000356 | 1.328233 | -23.178808 | 1.327955 |
2024-10-01T20:25:00 | GBPUSD | 33.655372 | 1.328019 | 1.32788 | 67.137995 | 1.327748 | 0.000339 | 1.328182 | -2.666667 | 1.327881 |
2024-10-01T20:20:00 | GBPUSD | 33.135977 | 1.327792 | 1.327751 | 54.574943 | 1.327671 | 0.000242 | 1.327893 | -18.181818 | 1.327737 |
2024-10-01T20:15:00 | GBPUSD | 36.021799 | 1.327735 | 1.327718 | 54.574943 | 1.32763 | 0.000234 | 1.327834 | -18.181818 | 1.327688 |
2024-10-01T20:10:00 | GBPUSD | 39.228268 | 1.327658 | 1.327677 | 55.809369 | 1.327614 | 0.00022 | 1.327743 | -14.545455 | 1.327636 |
2024-10-01T20:05:00 | GBPUSD | 43.544299 | 1.327537 | 1.327619 | 46.88974 | 1.32759 | 0.000195 | 1.327578 | -44.545455 | 1.327572 |
2024-10-01T20:00:00 | GBPUSD | 48.248465 | 1.327523 | 1.32762 | 56.915735 | 1.327599 | 0.000198 | 1.327556 | -15.454545 | 1.32757 |
2024-10-01T19:55:00 | GBPUSD | 53.475317 | 1.327364 | 1.327552 | 24.812836 | 1.327577 | 0.00017 | 1.327314 | -78 | 1.327506 |
2024-10-01T19:50:00 | GBPUSD | 51.837369 | 1.327469 | 1.327625 | 27.400897 | 1.327626 | 0.000125 | 1.327441 | -75.555556 | 1.32758 |
2024-10-01T19:45:00 | GBPUSD | 50.406833 | 1.32757 | 1.327693 | 37.171114 | 1.32767 | 0.000078 | 1.327568 | -57.142857 | 1.327644 |
2024-10-01T19:40:00 | GBPUSD | 50.479564 | 1.327584 | 1.327714 | 37.171114 | 1.327693 | 0.000087 | 1.327576 | -62.5 | 1.327661 |
2024-10-01T19:35:00 | GBPUSD | 50.560376 | 1.327606 | 1.327739 | 40.975004 | 1.327723 | 0.000101 | 1.327592 | -51.25 | 1.327683 |
2024-10-01T19:30:00 | GBPUSD | 48.499401 | 1.327599 | 1.32775 | 25.785608 | 1.327744 | 0.000113 | 1.327563 | -76.25 | 1.327693 |
2024-10-01T19:25:00 | GBPUSD | 46.209429 | 1.327681 | 1.327808 | 36.292489 | 1.327796 | 0.000103 | 1.327661 | -70 | 1.327748 |
2024-10-01T19:20:00 | GBPUSD | 44.574107 | 1.327682 | 1.327823 | 32.321394 | 1.327844 | 0.000161 | 1.327645 | -77.777778 | 1.327767 |
2024-10-01T19:15:00 | GBPUSD | 42.757084 | 1.327706 | 1.327851 | 32.321394 | 1.327886 | 0.000173 | 1.327656 | -86.419753 | 1.327801 |
2024-10-01T19:10:00 | GBPUSD | 41.259827 | 1.327741 | 1.327884 | 32.734586 | 1.327926 | 0.000171 | 1.327681 | -85.185185 | 1.327842 |
2024-10-01T19:05:00 | GBPUSD | 39.596208 | 1.327786 | 1.327923 | 32.734586 | 1.327964 | 0.000161 | 1.327721 | -86.25 | 1.327888 |
2024-10-01T19:00:00 | GBPUSD | 38.272092 | 1.327851 | 1.32797 | 34.521944 | 1.328014 | 0.000152 | 1.327787 | -80 | 1.327944 |
2024-10-01T18:55:00 | GBPUSD | 36.800853 | 1.327918 | 1.328017 | 37.072453 | 1.328044 | 0.000126 | 1.32786 | -81.428571 | 1.327995 |
2024-10-01T18:50:00 | GBPUSD | 35.681686 | 1.327979 | 1.328059 | 39.713083 | 1.328077 | 0.000107 | 1.327928 | -83.333333 | 1.32804 |
2024-10-01T18:45:00 | GBPUSD | 34.994469 | 1.328031 | 1.328094 | 39.713083 | 1.328095 | 0.00009 | 1.327987 | -87.5 | 1.328076 |
2024-10-01T18:40:00 | GBPUSD | 34.230895 | 1.328104 | 1.328137 | 43.672629 | 1.328132 | 0.000077 | 1.328079 | -80.612245 | 1.328118 |
2024-10-01T18:35:00 | GBPUSD | 34.033829 | 1.328153 | 1.328165 | 52.700756 | 1.328171 | 0.000101 | 1.328143 | -59.183673 | 1.328147 |
2024-10-01T18:30:00 | GBPUSD | 34.9354 | 1.328125 | 1.328153 | 48.102908 | 1.328198 | 0.000139 | 1.328099 | -69.387755 | 1.328143 |
2024-10-01T18:25:00 | GBPUSD | 34.740454 | 1.328134 | 1.32816 | 47.178674 | 1.328231 | 0.000155 | 1.328102 | -36.842105 | 1.328163 |
2024-10-01T18:20:00 | GBPUSD | 33.257201 | 1.328155 | 1.328174 | 46.751942 | 1.328235 | 0.000152 | 1.328124 | -37.368421 | 1.328188 |
2024-10-01T18:15:00 | GBPUSD | 31.652762 | 1.328188 | 1.328192 | 51.221022 | 1.328238 | 0.000149 | 1.328164 | -31.052632 | 1.328215 |
2024-10-01T18:10:00 | GBPUSD | 29.99119 | 1.328179 | 1.328188 | 45.343218 | 1.328224 | 0.000158 | 1.328145 | -38.947368 | 1.328217 |
2024-10-01T18:05:00 | GBPUSD | 28.145 | 1.328234 | 1.328217 | 48.876986 | 1.328226 | 0.000156 | 1.328219 | -33.684211 | 1.328247 |
2024-10-01T18:00:00 | GBPUSD | 26.640696 | 1.328263 | 1.328229 | 45.837821 | 1.328207 | 0.000173 | 1.328261 | -37.894737 | 1.328256 |
2024-10-01T17:55:00 | GBPUSD | 24.969247 | 1.328337 | 1.328262 | 52.510322 | 1.328208 | 0.000172 | 1.328375 | -27.894737 | 1.328279 |
2024-10-01T17:50:00 | GBPUSD | 24.075652 | 1.32835 | 1.328261 | 57.680769 | 1.328182 | 0.00018 | 1.328412 | -11.764706 | 1.328263 |
2024-10-01T17:45:00 | GBPUSD | 21.386608 | 1.328308 | 1.32823 | 61.45087 | 1.328125 | 0.000192 | 1.328372 | -6.470588 | 1.328213 |
2024-10-01T17:40:00 | GBPUSD | 18.458762 | 1.328209 | 1.328172 | 60.415961 | 1.328125 | 0.000192 | 1.328248 | -8.823529 | 1.328147 |
2024-10-01T17:35:00 | GBPUSD | 15.2056 | 1.328094 | 1.32811 | 51.295913 | 1.328115 | 0.000177 | 1.328088 | -40.594059 | 1.328086 |
2024-10-01T17:30:00 | GBPUSD | 16.517432 | 1.328077 | 1.328103 | 50.63552 | 1.328153 | 0.000215 | 1.328059 | -45.283019 | 1.328088 |
2024-10-01T17:25:00 | GBPUSD | 18.139063 | 1.328064 | 1.3281 | 49.082096 | 1.328197 | 0.000247 | 1.328033 | -50 | 1.328102 |
2024-10-01T17:20:00 | GBPUSD | 19.940875 | 1.32807 | 1.328106 | 49.361697 | 1.328186 | 0.000254 | 1.32803 | -49.056604 | 1.328123 |
2024-10-01T17:15:00 | GBPUSD | 19.133123 | 1.328073 | 1.328112 | 46.335204 | 1.328159 | 0.000277 | 1.328022 | -59.433962 | 1.328138 |
2024-10-01T17:10:00 | GBPUSD | 18.294484 | 1.328128 | 1.328144 | 49.223658 | 1.328161 | 0.000276 | 1.328088 | -48.113208 | 1.328173 |
2024-10-01T17:05:00 | GBPUSD | 17.269856 | 1.328148 | 1.328156 | 47.250679 | 1.328149 | 0.000281 | 1.328108 | -71.95122 | 1.328183 |
2024-10-01T17:00:00 | GBPUSD | 17.736188 | 1.328211 | 1.328188 | 42.745683 | 1.328161 | 0.000278 | 1.328193 | -93.902439 | 1.328211 |
2024-10-01T16:55:00 | GBPUSD | 18.316595 | 1.328376 | 1.328268 | 59.52051 | 1.328169 | 0.000269 | 1.328438 | -13.414634 | 1.328272 |
2024-10-01T16:50:00 | GBPUSD | 18.307634 | 1.328301 | 1.328219 | 56.242218 | 1.32813 | 0.000247 | 1.328352 | -30.487805 | 1.328207 |
2024-10-01T16:45:00 | GBPUSD | 17.613123 | 1.328261 | 1.328189 | 61.703379 | 1.328104 | 0.000236 | 1.328312 | -9.756098 | 1.328162 |
2024-10-01T16:40:00 | GBPUSD | 16.362451 | 1.32813 | 1.328116 | 62.998793 | 1.328055 | 0.000191 | 1.328135 | 0 | 1.328078 |
2024-10-01T16:35:00 | GBPUSD | 15.174795 | 1.327935 | 1.328017 | 48.364037 | 1.327997 | 0.000091 | 1.327846 | -60.9375 | 1.327975 |
2024-10-01T16:30:00 | GBPUSD | 16.117575 | 1.327942 | 1.32803 | 43.319953 | 1.328004 | 0.000091 | 1.327828 | -84.615385 | 1.327983 |
2024-10-01T16:25:00 | GBPUSD | 17.165108 | 1.328021 | 1.328079 | 48.429255 | 1.328055 | 0.000109 | 1.327911 | -72.815534 | 1.328028 |
2024-10-01T16:20:00 | GBPUSD | 18.400142 | 1.328047 | 1.328098 | 47.813753 | 1.328116 | 0.000193 | 1.32792 | -74.757282 | 1.328051 |
2024-10-01T16:15:00 | GBPUSD | 20.051633 | 1.328093 | 1.328127 | 52.308791 | 1.328159 | 0.000204 | 1.327954 | -63.478261 | 1.328085 |
2024-10-01T16:10:00 | GBPUSD | 21.886622 | 1.328084 | 1.328126 | 46.029964 | 1.328232 | 0.000292 | 1.327906 | -84 | 1.328104 |
2024-10-01T16:05:00 | GBPUSD | 23.232942 | 1.328171 | 1.328174 | 51.277299 | 1.328312 | 0.000302 | 1.327992 | -68.8 | 1.328177 |
2024-10-01T16:00:00 | GBPUSD | 25.7927 | 1.328203 | 1.328191 | 51.012772 | 1.328339 | 0.000294 | 1.328001 | -69.6 | 1.32822 |
2024-10-01T15:55:00 | GBPUSD | 28.248538 | 1.328251 | 1.328213 | 49.533193 | 1.328357 | 0.000283 | 1.328028 | -74.4 | 1.328269 |
2024-10-01T15:50:00 | GBPUSD | 30.066583 | 1.328341 | 1.328254 | 48.363496 | 1.328389 | 0.000262 | 1.328118 | -93.333333 | 1.328334 |
2024-10-01T15:45:00 | GBPUSD | 33.194155 | 1.328482 | 1.328315 | 49.393842 | 1.328407 | 0.000238 | 1.32829 | -94.897959 | 1.328412 |
2024-10-01T15:40:00 | GBPUSD | 36.69287 | 1.328646 | 1.328378 | 55.574123 | 1.328444 | 0.000203 | 1.328511 | -71.910112 | 1.328487 |
2024-10-01T15:35:00 | GBPUSD | 38.628607 | 1.328731 | 1.328391 | 62.353659 | 1.328419 | 0.00023 | 1.328639 | -31.034483 | 1.328505 |
2024-10-01T15:30:00 | GBPUSD | 41.353693 | 1.328714 | 1.328345 | 59.150099 | 1.328391 | 0.000224 | 1.328631 | -47.058824 | 1.328467 |
2024-10-01T15:25:00 | GBPUSD | 42.412288 | 1.328772 | 1.328333 | 71.797091 | 1.32834 | 0.000269 | 1.32874 | -7.407407 | 1.328456 |
2024-10-01T15:20:00 | GBPUSD | 41.108673 | 1.328635 | 1.328216 | 69.908901 | 1.328243 | 0.000237 | 1.328576 | -5.172414 | 1.328344 |
2024-10-01T15:15:00 | GBPUSD | 40.225256 | 1.328508 | 1.328106 | 65.149008 | 1.328184 | 0.00018 | 1.32842 | -26.213592 | 1.328248 |
2024-10-01T15:10:00 | GBPUSD | 40.302562 | 1.32848 | 1.328047 | 63.625958 | 1.328141 | 0.000182 | 1.328403 | -35.92233 | 1.328207 |
2024-10-01T15:05:00 | GBPUSD | 40.032424 | 1.328478 | 1.327998 | 65.693007 | 1.328126 | 0.000177 | 1.32843 | -26.605505 | 1.32818 |
2024-10-01T15:00:00 | GBPUSD | 39.73227 | 1.328428 | 1.32792 | 63.132878 | 1.328048 | 0.000226 | 1.328398 | -41.37931 | 1.328125 |
2024-10-01T14:55:00 | GBPUSD | 39.021224 | 1.328434 | 1.327866 | 68.985303 | 1.327987 | 0.000266 | 1.328457 | -11.888112 | 1.328094 |
2024-10-01T14:50:00 | GBPUSD | 38.416257 | 1.328323 | 1.327748 | 64.966372 | 1.327905 | 0.000252 | 1.328358 | -30.597015 | 1.328004 |
2024-10-01T14:45:00 | GBPUSD | 37.973056 | 1.328307 | 1.327676 | 71.262485 | 1.327835 | 0.000291 | 1.328407 | -0.671141 | 1.327961 |
2024-10-01T14:40:00 | GBPUSD | 37.884567 | 1.328161 | 1.327533 | 66.190285 | 1.327687 | 0.000372 | 1.32828 | -20.560748 | 1.327846 |
2024-10-01T14:35:00 | GBPUSD | 38.75172 | 1.328142 | 1.327454 | 66.190285 | 1.327524 | 0.000558 | 1.328348 | -18.723404 | 1.32778 |
2024-10-01T14:30:00 | GBPUSD | 38.32791 | 1.328102 | 1.327357 | 71.67097 | 1.327354 | 0.000669 | 1.328409 | -8.571429 | 1.327682 |
2024-10-01T14:25:00 | GBPUSD | 38.021957 | 1.327928 | 1.327187 | 69.916457 | 1.327156 | 0.000705 | 1.328299 | -11.782477 | 1.327507 |
2024-10-01T14:20:00 | GBPUSD | 36.565945 | 1.327758 | 1.32702 | 74.043656 | 1.326896 | 0.000835 | 1.328209 | -2.985075 | 1.327317 |
2024-10-01T14:15:00 | GBPUSD | 35.146527 | 1.327433 | 1.326775 | 69.013503 | 1.326625 | 0.000833 | 1.327904 | -7.210031 | 1.327045 |
2024-10-01T14:10:00 | GBPUSD | 34.512176 | 1.327226 | 1.326598 | 68.815722 | 1.32633 | 0.000959 | 1.327771 | -6.578947 | 1.32682 |
2024-10-01T14:05:00 | GBPUSD | 33.807342 | 1.326942 | 1.326387 | 69.413845 | 1.325985 | 0.001072 | 1.327536 | -1.015228 | 1.326535 |
2024-10-01T14:00:00 | GBPUSD | 33.376448 | 1.326535 | 1.326122 | 67.642003 | 1.325647 | 0.001049 | 1.32712 | -0.806452 | 1.326184 |
2024-10-01T13:55:00 | GBPUSD | 33.331508 | 1.326073 | 1.325845 | 62.739108 | 1.325373 | 0.000912 | 1.326601 | -0.315457 | 1.325821 |
2024-10-01T13:50:00 | GBPUSD | 34.489091 | 1.325681 | 1.325623 | 56.203164 | 1.325179 | 0.000775 | 1.326156 | -7.526882 | 1.325519 |
2024-10-01T13:45:00 | GBPUSD | 36.748716 | 1.325411 | 1.325482 | 55.352486 | 1.32506 | 0.000686 | 1.325863 | -3.461538 | 1.325301 |
2024-10-01T13:40:00 | GBPUSD | 39.773524 | 1.32508 | 1.325325 | 54.787951 | 1.324983 | 0.000592 | 1.32546 | -0.806452 | 1.325081 |
2024-10-01T13:35:00 | GBPUSD | 43.452141 | 1.324663 | 1.325143 | 44.723317 | 1.324949 | 0.000531 | 1.324892 | -28.448276 | 1.324865 |
2024-10-01T13:30:00 | GBPUSD | 47.562846 | 1.324469 | 1.3251 | 45.521328 | 1.324913 | 0.000515 | 1.324599 | -25.431034 | 1.324787 |
2024-10-01T13:25:00 | GBPUSD | 52.130295 | 1.324191 | 1.325031 | 33.46222 | 1.324908 | 0.000511 | 1.32414 | -63.706564 | 1.324696 |
2024-10-01T13:20:00 | GBPUSD | 53.361181 | 1.324187 | 1.325122 | 23.420185 | 1.325073 | 0.000641 | 1.32403 | -87.42515 | 1.324778 |
2024-10-01T13:15:00 | GBPUSD | 52.74628 | 1.324434 | 1.325349 | 24.048356 | 1.325363 | 0.000777 | 1.324261 | -99.003322 | 1.325008 |
2024-10-01T13:10:00 | GBPUSD | 52.743911 | 1.324741 | 1.325604 | 26.833702 | 1.32563 | 0.00079 | 1.324582 | -95.652174 | 1.325268 |
2024-10-01T13:05:00 | GBPUSD | 53.478791 | 1.324982 | 1.325821 | 28.713068 | 1.325874 | 0.00082 | 1.324812 | -88.495575 | 1.325494 |
2024-10-01T13:00:00 | GBPUSD | 52.745614 | 1.325205 | 1.326026 | 29.899726 | 1.326168 | 0.000936 | 1.325015 | -84.986595 | 1.325724 |
2024-10-01T12:55:00 | GBPUSD | 52.362577 | 1.325447 | 1.326238 | 32.379288 | 1.326483 | 0.001038 | 1.325245 | -75.603217 | 1.325981 |
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 29