Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-USDJPY-combined-1440min

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 402 rows

Search is not available for this dataset

date timestamp[ns]	adjClose float64 131 162	change float64 -3.22 2.64	changeOverTime float64 -0.02 0.02	changePercent float64 -2.18 1.75	close float64 131 162	high float64 131 162	low float64 130 161	open float64 131 162	unadjustedVolume int64 0 1.28M	volume int64 0 1.28M	vwap float64 131 161	adx float64 12.2 65.1	dema float64 131 162	ema float64 132 161	rsi float64 7.46 91.8	sma float64 132 161	standardDeviation float64 0.13 3.94	tema float64 130 162	williams float64 -99.91 -0.12	wma float64 131 161	new_datetime timestamp[ns]	news_count float64 0 26	news_sum float64 -12 17	news_average float64 -1 1.08	news_median float64 -1 1	delta_news_count float64 -19 22	delta_news_sum float64 -17 23	delta_news_average float64 -1.23 1.54	delta_news_median float64 -2 2	news_count_change_percent float64 -1 19	news_sum_change_percent float64 -10 12	news_average_change_percent float64 -10 8.6	news_median_change_percent float64 -3 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2024-09-16T00:00:00	140.638	-0.034	-0.000242	-0.02417	140.638	140.91	139.576	140.672	489,570	489,570	140.449	47.636814	140.696403	142.031163	26.577713	141.9985	0.952475	140.446404	-77.18092	141.556619	2024-09-17T00:00:00	0	0	0	0	-2	2	1	1	-1	-1	-1	-1	0	0	0
2024-09-15T00:00:00	140.69701	-0.059998	-0.000426	-0.042625	140.69701	140.757	140.69099	140.757	0	0	140.7255	45.543962	141.018974	142.340755	26.836997	142.3075	0.962158	140.726397	-92.078643	141.860165	2024-09-16T00:00:00	2	-2	-1	-1	2	-2	-1	-1	0	0	0	0	5.33	0	0
2024-09-13T00:00:00	140.918	-0.881	-0.006213	-0.6213	140.918	141.873	140.279	141.799	608,077	608,079	141.21725	43.930314	141.503401	142.732213	27.688092	142.799299	1.176094	141.234882	-90.780551	142.265963	2024-09-14T00:00:00	19	-11	-0.578947	-1	9	-11	-0.578947	-1	0.9	0	0	0	5.33	0	0
2024-09-12T00:00:00	142.103	-0.176	-0.001237	-0.123701	142.103	143.04401	141.906	142.279	187,556	187,556	142.35	42.132662	142.153941	143.200909	32.945799	143.430099	1.489091	141.996658	-78.52091	142.78249	2024-09-13T00:00:00	10	0	0	0	-12	11	0.5	1	-0.545455	-1	-1	-1	5.33	0	0
2024-09-11T00:00:00	142.425	0.008	0.000056	0.005617	142.425	142.546	140.706	142.417	708,672	708,672	142.0235	41.256435	142.409241	143.444889	34.588316	143.857899	1.651981	142.228327	-73.570111	143.101562	2024-09-12T00:00:00	22	-11	-0.5	-1	11	-11	-0.5	-1	1	0	0	0	5.33	0	0
2024-09-10T00:00:00	142.356	-0.784	-0.005477	-0.547716	142.356	143.711	142.189	143.14	159,535	159,535	142.75	37.149359	142.503593	143.594241	32.710277	144.177599	1.742691	142.246443	-89.278502	143.345635	2024-09-11T00:00:00	11	0	0	0	0	-4	-0.363636	0	0	-1	-1	0	5.33	0	0
2024-09-09T00:00:00	142.716	0.581	0.004088	0.40877	142.715	142.986	141.941	142.134	146,693	146,699	142.444	37.445944	142.815557	143.871406	34.469555	144.440499	1.642099	142.536061	-82.522489	143.726271	2024-09-10T00:00:00	11	4	0.363636	0	9	6	1.363636	1	4.5	-3	-1.363636	-1	5.33	0	0
2024-09-08T00:00:00	142.48599	0	0	0	142.48599	143.786	142.44501	142.48599	33,972	33,972	142.80075	35.855556	143.094882	144.128385	32.434267	144.626499	1.53817	142.775622	-86.726822	144.073816	2024-09-09T00:00:00	2	-2	-1	-1	1	-2	-1	-1	1	0	0	0	5.33	0	0
2024-09-06T00:00:00	142.232	-1.205	-0.008401	-0.84009	142.232	144.023	141.763	143.437	896,062	896,062	142.86375	34.557034	143.595168	144.493362	30.272589	144.7709	1.391204	143.34027	-91.389756	144.489255	2024-09-07T00:00:00	13	-6	-0.461538	-1	0	-1	-0.076923	0	0	0.2	0.2	-0	5.33	0	0
2024-09-05T00:00:00	143.437	-0.291	-0.002025	-0.20247	143.437	144.23	142.844	143.728	1,279,592	1,279,592	143.55975	33.114232	144.400619	144.995886	35.062409	144.999	1.116006	144.392003	-86.417774	144.992345	2024-09-06T00:00:00	13	-5	-0.384615	-1	3	-1	0.015385	0	0.3	0.25	-0.038462	-0	5.33	0	0
2024-09-04T00:00:00	143.728	-1.743	-0.011982	-1.19818	143.728	145.556	143.708	145.471	649,758	649,758	144.61575	32.554849	144.961175	145.342306	36.311108	145.0553	1.04791	145.164783	-92.434298	145.286582	2024-09-05T00:00:00	10	-4	-0.4	-1	-1	-4	-0.4	-1	-0.090909	0	0	0	5.33	0	0
2024-09-03T00:00:00	145.471	-1.382	-0.009411	-0.94108	145.471	147.21	145.107	146.853	603,885	603,885	146.16025	32.949433	145.593949	145.70104	44.938544	145.1153	0.985515	146.116842	-46.164056	145.538818	2024-09-04T00:00:00	11	0	0	0	2	-3	-0.333333	-1	0.222222	-1	-1	-1	5.33	0	0
2024-09-02T00:00:00	146.853	0.766	0.005244	0.52435	146.853	147.176	145.771	146.087	298,227	298,227	146.47175	35.554414	145.672391	145.75216	54.113425	145.1962	1.042926	146.338804	-8.652558	145.488855	2024-09-03T00:00:00	9	3	0.333333	1	9	3	0.333333	1	0	0	0	0	5.33	0	0
2024-09-01T00:00:00	146.381	0	0	0	146.381	147.119	145.79601	146.381	0	0	146.41925	39.224534	145.165402	145.507529	51.04093	145.0368	0.887797	145.71755	-20.07617	145.158636	2024-09-02T00:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	0	0	0
2024-08-30T00:00:00	146.1695	1.18	0.008149	0.814895	146.1695	146.25	144.647	144.988	135,509	135,509	145.69	40.03369	144.725141	145.300235	50.01321	144.943199	0.764125	145.151445	-29.659062	144.913017	2024-08-31T00:00:00	11	2	0.181818	0	3	-1	-0.193182	-0.5	0.375	-0.333333	-0.515152	-1	5.33	0.53366	0
2024-08-29T00:00:00	144.926	0.351	0.002428	0.24278	144.926	145.555	144.172	144.575	531,173	531,173	144.807	42.813571	144.203224	145.103177	40.646132	144.981399	0.831894	144.399405	-67.823823	144.693817	2024-08-30T00:00:00	8	3	0.375	0.5	0	1	0.125	0	0	0.5	0.5	0	5.33	0.53366	0
2024-08-28T00:00:00	144.575	0.645	0.004481	0.44813	144.575	145.04	143.68	143.93	459,700	459,700	144.30625	44.217247	144.08198	145.142549	37.722558	145.139399	0.94827	144.16114	-80.735194	144.732617	2024-08-29T00:00:00	8	2	0.25	0.5	-2	4	0.45	1	-0.2	-2	-2.25	-2	5.33	0.53366	0
2024-08-27T00:00:00	143.93	-0.583	-0.004034	-0.40342	143.93	145.174	143.914	144.513	450,704	450,704	144.38275	44.382274	144.098542	145.268671	32.199312	145.435499	1.163639	144.085733	-91.741564	144.889071	2024-08-28T00:00:00	10	-2	-0.2	-0.5	-3	-1	-0.123077	-0.5	-0.230769	1	1.6	0	5.33	0.53366	0
2024-08-26T00:00:00	144.513	0.329	0.002282	0.22818	144.513	144.654	143.443	144.184	534,809	534,809	144.1985	44.826819	144.433478	145.566154	34.703011	145.970399	1.522674	144.455277	-82.034923	145.260053	2024-08-27T00:00:00	13	-1	-0.076923	0	11	0	0.423077	0.5	5.5	-0	-0.846154	-1	5.33	0.53366	0
2024-08-25T00:00:00	144.17999	0.084	0.000583	0.058294	144.17999	144.17999	144.09599	144.09599	0	0	144.13799	43.925774	144.649841	145.800188	31.984216	146.251799	1.486938	144.658812	-97.478708	145.576198	2024-08-26T00:00:00	2	-1	-0.5	-0.5	1	-1	-0.5	-0.5	1	0	0	0	5.33	0.53366	0
2024-08-23T00:00:00	144.328	-1.952	-0.013344	-1.33443	144.328	146.481	144.045	146.28	630,031	630,031	145.2835	43.512601	145.114296	146.160232	32.525954	146.5155	1.320664	145.229673	-94.714232	146.000836	2024-08-24T00:00:00	11	-2	-0.181818	0	0	-5	-0.454545	0	0	-1.666667	-1.666667	0	5.33	0.53366	0
2024-08-22T00:00:00	146.28	1.021	0.007029	0.70288	146.28	146.525	144.846	145.259	1,018,008	1,018,008	145.7275	43.053521	145.696192	146.567395	40.71043	146.8018	1.108738	146.01194	-63.061059	146.450618	2024-08-23T00:00:00	11	3	0.272727	0	0	6	0.545455	0	0	-2	-2	0	5.33	0.53366	0
2024-08-21T00:00:00	145.259	0.005	0.000034	0.003442	145.259	146.896	144.453	145.254	709,794	709,794	145.4655	43.275089	145.630322	146.63126	32.743656	146.8806	1.09679	145.886501	-83.704003	146.559818	2024-08-22T00:00:00	11	-3	-0.272727	0	1	-3	-0.272727	0	0.1	0	0	0	5.33	0.53366	0
2024-08-20T00:00:00	145.375	-1.18	-0.008072	-0.807189	145.375	147.345	145.34	146.558	170,212	170,212	146.02	43.521275	146.087041	146.974298	33.451313	147.03615	0.927159	146.508163	-93.346774	146.917218	2024-08-21T00:00:00	10	0	0	0	-10	8	0.4	1	-0.5	-1	-1	-1	5.33	0.53366	0
2024-08-19T00:00:00	146.569	-0.987	-0.006689	-0.6689	146.569	148.052	145.183	147.556	593,556	593,556	146.84	44.477256	146.561338	147.31003	38.039357	147.2086	0.764767	147.214608	-67.125237	147.234509	2024-08-20T00:00:00	20	-8	-0.4	-1	19	-8	-0.4	-1	19	0	0	0	5.33	0.53366	0
2024-08-18T00:00:00	146.506	-1.08	-0.007324	-0.732449	146.506	149.319	146.366	147.587	33,700	33,700	147.4	45.539457	146.724309	147.474704	37.600402	147.2183	0.757171	147.521047	-56.481843	147.352564	2024-08-19T00:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-16T00:00:00	147.536	-1.743	-0.011676	-1.16761	147.536	149.34	147.533	149.279	454,389	454,389	148.422	47.844158	146.988089	147.689971	41.976084	146.9968	1.153437	148.010394	-32.209544	147.4418	2024-08-17T00:00:00	10	-1	-0.1	-0.5	1	-6	-0.655556	-1.5	0.111111	-1.2	-1.18	-1.5	5.33	0.53366	0
2024-08-15T00:00:00	148.897	1.7	0.011577	1.15766	148.897	149.326	147.04899	147.193	128,754	128,754	148.42	51.743287	146.900547	147.724187	51.018479	146.657	1.415328	148.028273	-1.555412	147.281982	2024-08-16T00:00:00	9	5	0.555556	1	0	8	0.888889	2	0	-2.666667	-2.666667	-2	5.33	0.53366	0
2024-08-14T00:00:00	147.423	0.606	0.004128	0.41276	147.423	147.585	146.071	146.817	561,124	561,124	146.974	56.075653	146.026488	147.378673	37.433924	146.190299	1.231284	146.876274	-30.247305	146.7204	2024-08-15T00:00:00	9	-3	-0.333333	-1	2	-4	-0.47619	-1	0.285714	-4	-3.333333	0	5.33	0.53366	0
2024-08-13T00:00:00	146.7655	-0.4025	-0.002735	-0.273497	146.7655	147.947	146.589	147.168	174,804	174,804	147.1	57.72474	145.748968	147.390156	33.069037	146.104799	1.177912	146.498593	-36.574818	146.498181	2024-08-14T00:00:00	7	1	0.142857	0	-4	-1	-0.038961	-1	-0.363636	-0.5	-0.214286	-1	5.33	0.53366	0
2024-08-12T00:00:00	147.222	0.768	0.005244	0.5244	147.222	147.222	146.454	146.454	109,247	109,247	146.838	60.014135	145.638996	147.517524	34.665179	146.355899	1.520725	146.317864	-40.160817	146.414345	2024-08-13T00:00:00	11	2	0.181818	1	10	2	0.181818	1	10	0	0	0	5.33	0.53366	0
2024-08-11T00:00:00	147.068	0.668	0.004563	0.45628	147.068	147.121	146.361	146.4	6,348	6,348	146.99	62.557908	145.366667	147.590085	33.718244	146.631899	1.859883	145.851504	-55.886932	146.31269	2024-08-12T00:00:00	1	0	0	0	0	-1	-1	-1	0	-1	-1	-1	5.33	0.53366	0
2024-08-09T00:00:00	147.66901	-1.071	-0.007252	-0.72518	146.616	147.764	146.262	147.687	191,084	191,084	146.94	63.31261	145.104612	147.706104	30.295665	147.199899	2.618815	145.319117	-63.634348	146.336672	2024-08-10T00:00:00	10	0	0	0	-3	-3	-0.230769	0	-0.230769	-1	-1	0	5.33	0.53366	0
2024-08-08T00:00:00	146.12399	1.41	0.009639	0.96392	147.688	147.813	145.413	146.278	245,711	245,711	146.6	64.151167	145.015882	147.950793	32.178699	147.939799	3.302261	144.944635	-59.326042	146.579363	2024-08-09T00:00:00	13	3	0.230769	0	1	-6	-0.519231	-1	0.083333	-0.666667	-0.692308	-1	5.33	0.53366	0
2024-08-07T00:00:00	144.732	1.54	0.0106	1.06	146.272	147.894	144.536	144.732	234,444	234,444	146.82	64.599236	144.702699	148.120303	28.602644	148.589199	3.704588	144.132926	-63.183565	146.834126	2024-08-08T00:00:00	12	9	0.75	1	0	10	0.833333	1	0	-10	-10	0	5.33	0.53366	0
2024-08-06T00:00:00	145.78999	-1.064	-0.007298	-0.72982	144.726	146.358	144.035	145.79	249,586	249,586	145.05	65.09709	144.589588	148.443482	8.942347	149.294999	3.93606	143.45691	-80.734555	147.312126	2024-08-07T00:00:00	12	-1	-0.083333	0	-6	8	0.416667	1	-0.333333	-0.888889	-0.833333	-1	5.33	0.53366	0
2024-08-05T00:00:00	145.584	0.203	0.001394	0.13944	145.79	145.937	141.679	145.587	259,976	259,976	143.56	63.040862	145.578715	149.366255	7.464993	150.256899	3.767379	144.260684	-81.865208	148.396835	2024-08-06T00:00:00	18	-9	-0.5	-1	15	-7	0.166667	0	5	3.5	-0.25	-0	5.33	0.53366	0
2024-08-04T00:00:00	144.61199	-1.79	-0.012247	-1.22469	144.61199	149.77401	144.602	146.405	45,751	45,751	146.33	60.756164	147.060708	150.52809	7.818683	151.227599	3.285458	145.76994	-99.912268	149.685853	2024-08-05T00:00:00	3	-2	-0.666667	-1	2	-1	0.333333	0	2	1	-0.333333	-0	5.33	0.53366	0
2024-08-02T00:00:00	146.472	-2.856	-0.019126	-1.91257	146.472	149.777	146.414	149.328	932,530	932,530	147.99775	58.748204	148.919556	151.842779	9.389924	152.3229	2.664438	147.886111	-99.457234	151.087836	2024-08-03T00:00:00	13	-7	-0.538462	-1	1	-4	-0.288462	0	0.083333	1.333333	1.153846	-0	5.33	0.53366	0
2024-08-01T00:00:00	149.328	-0.623	-0.004155	-0.41547	149.328	150.887	148.507	149.951	817,815	817,815	149.66825	56.974471	150.656964	153.036285	13.000252	153.3757	2.180611	149.937765	-90.983967	152.343055	2024-08-02T00:00:00	12	-3	-0.25	-1	-3	1	0.016667	-1	-0.2	-0.25	-0.0625	0	5.33	0.53366	0
2024-07-31T00:00:00	149.951	-2.797	-0.018311	-1.83112	149.951	153.889	149.606	152.748	949,756	949,756	151.5485	55.715346	151.776353	153.860348	14.061689	154.1912	2.034362	151.192657	-95.821221	153.227273	2024-08-01T00:00:00	15	-4	-0.266667	0	-2	-8	-0.501961	0	-0.117647	-2	-2.133333	0	5.33	0.52502	66.4
2024-07-30T00:00:00	152.748	-1.256	-0.008156	-0.81556	152.748	155.216	152.643	154.004	495,560	495,560	153.65275	54.795147	153.050731	154.729092	20.984636	154.9342	1.675151	152.742959	-86.314546	154.133309	2024-07-31T00:00:00	17	4	0.235294	0	2	-1	-0.098039	0	0.133333	-0.2	-0.294118	0	5.33	0.52502	66.4
2024-07-29T00:00:00	154.004	0.337	0.002193	0.21931	154.004	154.352	153.011	153.667	495,006	495,006	153.7585	55.816777	153.558247	155.169335	26.197149	155.3952	1.644124	153.249355	-65.119811	154.614618	2024-07-30T00:00:00	15	5	0.333333	0	15	5	0.333333	0	0	0	0	0	5.33	0.52502	66.4
2024-07-28T00:00:00	153.682	-0.109	-0.000709	-0.070875	153.682	154.73801	153.009	153.791	33,955	33,955	153.81	54.516749	153.718154	155.428298	21.710106	155.6111	1.588062	153.241563	-73.896784	154.906818	2024-07-29T00:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	0	0	0
2024-07-26T00:00:00	153.724	-0.186	-0.001209	-0.12085	153.724	154.737	153.085	153.91	495,335	495,335	153.864	53.072273	154.114254	155.816364	21.866168	156.0732	1.631225	153.539788	-74.1651	155.341582	2024-07-27T00:00:00	14	4	0.285714	0	-8	9	0.512987	0.5	-0.363636	-1.8	-2.257143	-1	5.33	0.52502	66.4
2024-07-25T00:00:00	153.91	0.065	0.000423	0.04225	153.91	154.318	151.937	153.845	648,751	648,751	153.5025	51.506428	154.665947	156.281334	22.511134	156.4984	1.51337	154.050546	-71.476073	155.846018	2024-07-26T00:00:00	22	-5	-0.227273	-0.5	7	1	0.172727	0.5	0.466667	-0.166667	-0.431818	-0.5	5.33	0.52502	66.4
2024-07-24T00:00:00	153.845	-1.72	-0.011057	-1.10565	153.845	155.989	153.105	155.565	500,466	500,466	154.626	48.710668	155.360899	156.808298	21.785539	156.9048	1.293401	154.776729	-88.328076	156.390527	2024-07-25T00:00:00	15	-6	-0.4	-1	0	1	0.066667	0	0	-0.142857	-0.142857	-0	5.33	0.52502	66.4
2024-07-23T00:00:00	155.565	-1.435	-0.00914	-0.91401	155.565	157.1	155.544	157	376,308	376,308	156.30225	46.035528	156.356276	157.466808	28.038165	157.3103	0.819305	155.979157	-95.124939	157.020582	2024-07-24T00:00:00	15	-7	-0.466667	-1	6	-4	-0.133333	0	0.666667	1.333333	0.4	-0	5.33	0.52502	66.4
2024-07-22T00:00:00	157	-0.364	-0.002313	-0.23131	157	157.613	156.283	157.364	343,004	343,004	157.065	44.438457	156.954739	157.889432	35.740462	157.6301	0.689504	156.669655	-74.444792	157.396055	2024-07-23T00:00:00	9	-3	-0.333333	-1	9	-3	-0.333333	-1	0	0	0	0	5.33	0.52502	66.4
2024-07-21T00:00:00	157.483	0.195	0.00124	0.123976	157.483	157.862	157.05799	157.288	20,612	20,612	157.47	43.286814	157.142332	158.087084	38.984617	158.0964	1.358199	156.783839	-67.132433	157.5954	2024-07-22T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-07-19T00:00:00	157.381	0.023	0.000146	0.014616	157.381	157.863	156.953	157.358	353,082	353,082	157.38875	42.781876	157.200869	158.221325	37.913507	158.4761	1.635982	156.687007	-68.716038	157.775964	2024-07-20T00:00:00	9	3	0.333333	1	-5	6	0.547619	1.5	-0.357143	-2	-2.555556	-3	5.33	0.52502	66.4
2024-07-18T00:00:00	157.358	1.195	0.007652	0.76523	157.358	157.399	155.366	156.163	444,209	444,209	156.5715	42.220834	157.347579	158.408063	37.691528	158.8173	1.725369	156.679496	-69.073125	158.037109	2024-07-19T00:00:00	14	-3	-0.214286	-0.5	-1	3	0.185714	0.5	-0.066667	-0.5	-0.464286	-0.5	5.33	0.52502	66.4
2024-07-17T00:00:00	156.163	-2.14	-0.013518	-1.35184	156.163	158.622	156.054	158.303	427,411	427,411	157.2855	40.269298	157.57861	158.641411	25.183288	159.1347	1.719657	156.759748	-98.105336	158.360145	2024-07-18T00:00:00	15	-6	-0.4	-1	1	-7	-0.471429	-1	0.071429	-7	-6.6	0	5.33	0.52502	66.4
2024-07-16T00:00:00	158.303	0.327	0.00207	0.20699	158.303	158.854	157.976	157.976	238,167	238,167	158.27725	38.6414	158.443948	159.192169	37.228441	159.5944	1.458409	157.757697	-75.338637	158.984036	2024-07-17T00:00:00	14	1	0.071429	0	7	0	-0.071429	0	1	0	-0.5	0	5.33	0.52502	66.4
2024-07-15T00:00:00	157.976	-0.109	-0.00069	-0.06895	157.976	158.425	157.156	158.085	258,842	258,842	157.9105	39.021559	158.672863	159.389762	32.808781	159.8859	1.46247	157.865434	-82.369383	159.271836	2024-07-16T00:00:00	7	1	0.142857	0	6	0	-0.857143	-1	6	0	-0.857143	-1	5.33	0.52502	66.4
2024-07-14T00:00:00	157.974	0.128	0.000811	0.081092	157.974	159.445	157.35899	157.846	23,289	23,289	158.26	37.998037	159.141891	159.703931	32.782729	160.2533	1.396521	158.309891	-86.531767	159.685891	2024-07-15T00:00:00	1	1	1	1	0	1	1	1	0	0	0	0	5.33	0.52502	66.4
2024-07-12T00:00:00	157.9	-0.863	-0.005436	-0.54358	157.9	159.448	157.355	158.763	517,772	517,772	158.3665	37.106594	159.785852	160.08836	31.903529	160.5973	1.20297	159.028494	-88.141862	160.162855	2024-07-13T00:00:00	12	3	0.25	0.5	-1	6	0.480769	0.5	-0.076923	-2	-2.083333	0	5.33	0.52502	66.4
2024-07-11T00:00:00	158.763	-2.9	-0.017939	-1.79386	158.763	161.76	157.414	161.663	430,271	430,271	159.9	36.116101	160.691232	160.574663	36.980456	160.9489	0.814247	160.184651	-70.266696	160.7172	2024-07-12T00:00:00	13	-3	-0.230769	0	1	-8	-0.647436	-1	0.083333	-1.6	-1.553846	-1	5.33	0.52502	66.4
2024-07-10T00:00:00	161.663	0.383	0.002375	0.23748	161.663	161.807	161.245	161.28	178,248	178,248	161.49875	35.07651	161.52232	160.977254	71.290851	161.1769	0.366174	161.331661	-16.981132	161.156091	2024-07-11T00:00:00	12	5	0.416667	1	6	2	-0.083333	0	1	0.666667	-0.166667	0	5.33	0.52502	66.4
2024-07-09T00:00:00	161.28	0.487	0.003029	0.30287	161.28	161.517	160.73	160.793	215,504	215,504	161.08	35.164819	161.33867	160.824867	67.732378	161.0941	0.33954	161.07438	-39.563679	161.052655	2024-07-10T00:00:00	6	3	0.5	1	-4	5	0.7	2	-0.4	-2.5	-3.5	-2	5.33	0.52502	66.4
2024-07-08T00:00:00	160.793	0.046	0.000286	0.028616	160.793	161.12	160.261	160.747	245,209	245,209	160.73025	36.071099	161.250567	160.723726	62.398812	161.0395	0.349024	160.940584	-68.278302	161.008927	2024-07-09T00:00:00	10	-2	-0.2	-1	9	-2	-0.2	-1	9	0	0	0	5.33	0.52502	66.4
2024-07-07T00:00:00	160.532	-0.172	-0.00107	-0.107029	160.532	161.39901	160.255	160.704	22,549	22,549	160.73	38.358595	161.336854	160.708331	59.141273	161.0385	0.349742	161.059668	-60.58924	161.053564	2024-07-08T00:00:00	1	0	0	0	0	1	1	1	0	-1	-1	-1	5.33	0.52502	66.4
2024-07-05T00:00:00	160.76	-0.458	-0.002841	-0.28409	160.76	161.397	160.329	161.218	320,891	320,891	160.926	40.900258	161.554895	160.747516	63.463941	160.9519	0.526822	161.394968	-43.058568	161.129909	2024-07-06T00:00:00	11	-3	-0.272727	-1	0	-1	-0.090909	-1	0	0.5	0.5	0	5.33	0.52502	66.4
2024-07-04T00:00:00	161.218	-0.432	-0.002672	-0.26724	161.218	161.673	160.943	161.65	148,982	148,982	161.371	43.410972	161.728764	160.744742	73.126936	160.8355	0.666451	161.709942	-22.82778	161.143636	2024-07-05T00:00:00	11	-2	-0.181818	0	1	-5	-0.481818	-1	0.1	-1.666667	-1.606061	-1	5.33	0.52502	66.4
2024-07-03T00:00:00	161.65	0.236	0.001462	0.14621	161.65	161.951	160.766	161.414	234,933	234,933	161.44525	43.268849	161.737099	160.639574	83.981981	160.6804	0.736213	161.827597	-9.157286	161.045891	2024-07-04T00:00:00	10	3	0.3	1	-1	-2	-0.154545	0	-0.090909	-0.4	-0.34	0	5.33	0.52502	66.4
2024-07-02T00:00:00	161.414	-0.002	-0.000012	-0.001239	161.414	161.745	161.268	161.416	191,639	191,639	161.46075	43.110934	161.531915	160.415035	82.72089	160.4914	0.704975	161.661879	-10.743265	160.835236	2024-07-03T00:00:00	11	5	0.454545	1	-5	-10	-0.482955	0	-0.3125	-0.666667	-0.515152	0	5.33	0.52502	66.4
2024-07-01T00:00:00	161.416	0.73	0.004543	0.4543	161.416	161.728	160.686	160.686	250,628	250,628	161.129	40.149312	161.336126	160.193042	82.770592	160.2402	0.775492	161.521174	-7.936912	160.621818	2024-07-02T00:00:00	16	15	0.9375	1	14	15	0.9375	1	7	0	0	0	5.33	0.52502	66.4
2024-06-30T00:00:00	161.043	0.208	0.001293	0.129325	161.043	161.186	160.61099	160.835	20,678	20,678	160.95	36.876459	161.046608	159.921274	80.838094	159.904	0.909975	161.255028	-6.518197	160.346909	2024-07-01T00:00:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33	0.60055	68.2
2024-06-28T00:00:00	160.835	0.101	0.000628	0.062837	160.835	161.283	160.26	160.734	326,782	326,782	160.778	33.847031	160.798137	159.672001	79.695093	159.5834	1.011329	161.053674	-11.889597	160.081527	2024-06-29T00:00:00	15	9	0.6	1	-4	4	0.336842	0	-0.210526	0.8	1.28	0	5.33	0.60055	68.2
2024-06-27T00:00:00	160.734	-0.049	-0.000305	-0.030476	160.734	160.823	160.278	160.783	220,726	220,726	160.6545	30.480999	160.531501	159.413557	79.151617	159.2707	1.058332	160.835632	-3.711673	159.797109	2024-06-28T00:00:00	19	5	0.263158	1	0	1	0.052632	1	0	0.25	0.25	0	5.33	0.60055	68.2
2024-06-26T00:00:00	160.783	1.117	0.006996	0.69959	160.783	160.872	159.609	159.666	254,312	254,312	160.2325	27.30274	160.193069	159.120125	80.087587	158.93745	1.069709	160.519786	-2.182978	159.470464	2024-06-27T00:00:00	19	4	0.210526	0	8	5	0.301435	0	0.727273	-5	-3.315789	0	5.33	0.60055	68.2
2024-06-25T00:00:00	159.666	0.07	0.000439	0.043861	159.666	159.756	159.185	159.596	232,965	232,965	159.55075	23.771341	159.692446	158.750598	73.709297	158.59665	0.965222	159.96067	-8.516047	159.072945	2024-06-26T00:00:00	11	-1	-0.090909	0	-1	-7	-0.590909	-1	-0.083333	-1.166667	-1.181818	-1	5.33	0.60055	68.2
2024-06-24T00:00:00	159.596	-0.158	-0.000989	-0.098902	159.596	159.929	158.74	159.754	249,218	249,218	159.50475	21.589963	159.4949	158.547175	73.225584	158.32825	1.002982	159.828607	-10.002959	158.829718	2024-06-25T00:00:00	12	6	0.5	1	11	5	-0.5	0	11	5	-0.5	0	5.33	0.60055	68.2
2024-06-23T00:00:00	159.667	-0.032	-0.0002	-0.020038	159.667	159.934	158.664	159.699	16,854	16,854	159.42	19.166209	159.239361	158.314103	74.47644	158.04095	1.010146	159.624759	-6.330014	158.546982	2024-06-24T00:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0.60055	68.2
2024-06-21T00:00:00	159.76	0.858	0.0054	0.53996	159.76	159.828	158.665	158.902	221,725	221,725	159.28875	16.473149	158.843687	158.013459	76.007053	157.78705	0.880269	159.219697	-1.653696	158.205173	2024-06-22T00:00:00	14	9	0.642857	1	5	3	-0.02381	0	0.555556	0.5	-0.035714	0	5.33	0.60055	68.2
2024-06-20T00:00:00	158.902	0.848	0.005365	0.53653	158.902	158.94	157.797	158.054	196,927	196,927	158.42325	13.652298	158.251941	157.625339	71.070356	157.51335	0.607525	158.507884	-1.17866	157.796691	2024-06-21T00:00:00	9	6	0.666667	1	3	4	0.333333	0.5	0.5	2	1	1	5.33	0.60055	68.2
2024-06-19T00:00:00	158.054	0.217	0.001375	0.13748	158.054	158.136	157.601	157.837	117,266	117,266	157.907	12.189377	157.823781	157.341636	64.589433	157.29265	0.441036	157.992143	-6.469387	157.504082	2024-06-20T00:00:00	6	2	0.333333	0.5	-3	-1	0	0.5	-0.333333	-0.333333	0	0	5.33	0.60055	68.2
2024-06-18T00:00:00	157.837	0.129	0.000818	0.081797	157.837	158.23	157.515	157.708	228,460	228,460	157.8225	12.736185	157.614319	157.183333	62.663067	157.04745	0.601875	157.768934	-13.384597	157.321073	2024-06-19T00:00:00	9	3	0.333333	0	-1	-1	-0.066667	-1	-0.1	-0.25	-0.166667	-1	5.33	0.60055	68.2
2024-06-17T00:00:00	157.708	0.353	0.002243	0.22433	157.708	157.96	157.154	157.355	232,759	232,759	157.54425	13.34375	157.419574	157.038074	61.54377	156.87265	0.601018	157.559064	-15.776104	157.145736	2024-06-18T00:00:00	10	4	0.4	1	8	4	0.4	1	4	0	0	0	5.33	0.60055	68.2
2024-06-16T00:00:00	157.4015	0.0555	0.000353	0.035273	157.4015	158.25701	156.795	157.346	17,770	17,770	157.48	14.826246	157.206607	156.889201	58.909689	156.58585	0.788894	157.313	-22.917431	156.941709	2024-06-17T00:00:00	2	0	0	0	1	-1	-1	-1	1	-1	-1	-1	5.33	0.60055	68.2
2024-06-14T00:00:00	157.375	0.393	0.002504	0.25035	157.375	158.257	156.787	156.982	424,320	424,320	157.35025	16.473463	157.049454	156.775357	58.689508	156.4487	0.7536	157.13618	-23.62711	156.768473	2024-06-15T00:00:00	13	8	0.615385	1	5	7	0.490385	1	0.625	7	3.923077	0	5.33	0.60055	68.2
2024-06-13T00:00:00	156.982	0.259	0.001653	0.16526	156.982	157.312	156.555	156.723	271,385	271,385	156.893	18.303731	156.843856	156.642103	55.507373	156.4346	0.737279	156.877511	-16.621438	156.597491	2024-06-14T00:00:00	8	1	0.125	0	-2	1	0.125	0	-0.2	0	0	0	5.33	0.60055	68.2
2024-06-12T00:00:00	156.723	-0.405	-0.002578	-0.25775	156.723	157.37	155.716	157.128	343,140	343,140	156.73425	17.560795	156.737624	156.56657	53.377244	156.4173	0.726177	156.748059	-30.123928	156.494818	2024-06-13T00:00:00	10	0	0	0	-1	-6	-0.545455	-1	-0.090909	-1	-1	-1	5.33	0.60055	68.2
2024-06-11T00:00:00	157.128	0.105	0.000669	0.066869	157.128	157.404	156.804	157.023	236,840	236,840	157.08975	16.735311	156.706112	156.531808	57.2335	156.5081	0.810587	156.722116	-18.293066	156.455745	2024-06-12T00:00:00	11	6	0.545455	1	2	1	-0.010101	0	0.222222	0.2	-0.018182	0	5.33	0.60055	68.2
2024-06-10T00:00:00	157.023	0.123	0.000784	0.078394	157.023	157.193	156.692	156.9	229,529	229,529	156.952	18.350844	156.479872	156.399321	56.500214	156.5111	0.812927	156.405679	-21.5877	156.343582	2024-06-11T00:00:00	9	5	0.555556	1	8	5	0.555556	1	8	0	0	0	5.33	0.60055	68.2
2024-06-07T00:00:00	156.695	1.093	0.007024	0.70243	156.695	157.074	155.119	155.602	310,586	310,586	156.1225	19.509864	156.220581	156.260725	54.29708	156.4903	0.802153	156.009206	-31.879511	156.246727	2024-06-08T00:00:00	10	7	0.7	1	4	7	0.7	1	0.666667	0	0	0	5.33	0.60055	68.2
2024-06-06T00:00:00	155.602	-0.487	-0.00312	-0.312	155.602	156.446	155.353	156.089	282,843	282,843	155.8725	20.446774	156.01865	156.16422	46.111738	156.5167	0.81273	155.654876	-66.175086	156.214309	2024-06-07T00:00:00	6	0	0	0	-7	-6	-0.461538	-1	-0.538462	-1	-1	-1	5.33	0.60055	68.2
2024-06-05T00:00:00	156.089	1.249	0.008066	0.80664	156.089	156.482	154.777	154.84	301,875	301,875	155.547	19.495547	156.236176	156.289157	49.679726	156.6451	0.757637	155.884152	-50.894258	156.403964	2024-06-06T00:00:00	13	6	0.461538	1	5	10	0.961538	2	0.625	-2.5	-1.923077	-2	5.33	0.60055	68.2
2024-06-04T00:00:00	154.84	-1.19	-0.007627	-0.76267	154.84	156.487	154.524	156.03	347,319	347,319	155.47025	18.438629	156.313361	156.333637	38.738208	156.7148	0.734995	155.915816	-90.084719	156.517745	2024-06-05T00:00:00	8	-4	-0.5	-1	1	-2	-0.214286	0	0.142857	1	0.75	-0	5.33	0.60055	68.2
2024-06-03T00:00:00	156.03	-1.237	-0.007866	-0.78656	156.03	157.472	155.947	157.267	247,341	247,341	156.679	17.264276	156.972694	156.665556	47.61624	156.8441	0.453718	156.814219	-89.893048	156.882127	2024-06-04T00:00:00	7	-2	-0.285714	-1	6	-2	-0.285714	-1	6	0	0	0	5.33	0.60055	68.2
2024-05-31T00:00:00	157.234	0.425	0.00271	0.27103	157.234	157.365	156.558	156.809	280,186	280,186	156.9915	18.827458	157.323416	156.806791	60.17385	156.8657	0.418199	157.339212	-21.505861	157.034073	2024-06-01T00:00:00	11	5	0.454545	1	2	4	0.343434	1	0.222222	4	3.090909	0	5.33	0.59971	69.1
2024-05-30T00:00:00	156.809	-0.822	-0.005215	-0.52147	156.809	157.671	156.369	157.631	253,309	253,309	157.12	19.516132	157.248351	156.711855	56.531959	156.7063	0.534931	157.287527	-36.622006	156.938127	2024-05-31T00:00:00	9	1	0.111111	0	0	-6	-0.666667	-1	0	-0.857143	-0.857143	-1	5.33	0.59971	69.1
2024-05-29T00:00:00	157.631	0.473	0.00301	0.30097	157.631	157.711	156.892	157.158	181,064	181,064	157.348	20.281326	157.324397	156.690267	67.234186	156.5642	0.662341	157.469913	-1.946472	156.893618	2024-05-30T00:00:00	9	7	0.777778	1	-1	6	0.677778	1	-0.1	6	6.777778	0	5.33	0.59971	69.1
2024-05-28T00:00:00	157.158	0.343	0.002187	0.21873	157.158	157.2	156.578	156.815	170,345	170,345	156.93775	19.531805	157.047211	156.481216	63.672574	156.2884	0.731327	157.15693	-1.166991	156.649509	2024-05-29T00:00:00	10	1	0.1	0	4	1	0.1	0	0.666667	0	0	0	5.33	0.59971	69.1
2024-05-27T00:00:00	156.815	-0.181	-0.001153	-0.11529	156.815	156.996	156.661	156.996	106,159	106,159	156.867	19.725855	156.872195	156.330819	60.898662	156.2124	0.674273	156.981676	-10.573178	156.477582	2024-05-28T00:00:00	6	0	0	0	4	0	0	0	2	0	0	0	5.33	0.59971	69.1
2024-05-24T00:00:00	156.959	0.073	0.000465	0.046531	156.959	157.145	156.821	156.886	167,778	167,778	156.95275	20.37695	156.77731	156.223224	62.707881	156.151	0.643875	156.923829	-6.5665	156.356855	2024-05-25T00:00:00	9	4	0.444444	1	-2	-1	-0.010101	1	-0.181818	-0.2	-0.022222	0	5.33	0.59971	69.1
2024-05-23T00:00:00	156.886	0.1	0.000638	0.063781	156.886	157.195	156.507	156.786	243,971	243,971	156.8435	20.659819	156.573428	156.059718	62.195456	156.0306	0.592008	156.712132	-8.597663	156.188055	2024-05-24T00:00:00	11	5	0.454545	0	4	4	0.311688	0	0.571429	4	2.181818	0	5.33	0.59971	69.1
2024-05-22T00:00:00	156.786	0.653	0.004182	0.41823	156.786	156.846	156.077	156.133	191,791	191,791	156.4605	20.974118	156.320349	155.876099	61.543982	155.8838	0.541554	156.420416	-1.848998	156.005836	2024-05-23T00:00:00	7	1	0.142857	0	-3	-5	-0.457143	-1	-0.3	-0.833333	-0.761905	-1	5.33	0.59971	69.1
2024-05-21T00:00:00	156.133	-0.113	-0.000723	-0.072322	156.133	156.547	155.841	156.246	203,504	203,504	156.19175	21.921883	156.014671	155.673899	57.2104	155.7533	0.459433	156.033497	-20.502355	155.818073	2024-05-22T00:00:00	10	6	0.6	1	1	2	0.155556	0	0.111111	0.5	0.35	0	5.33	0.59971	69.1
2024-05-20T00:00:00	156.246	0.663	0.004261	0.42614	156.246	156.304	155.493	155.583	170,812	170,812	155.9065	23.492908	155.886354	155.571877	58.23241	155.6091	0.537323	155.883068	-16.954474	155.722818	2024-05-21T00:00:00	9	4	0.444444	1	7	3	-0.055556	0.5	3.5	3	-0.111111	1	5.33	0.59971	69.1

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 5

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: