Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-240min

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 1.78k rows

Search is not available for this dataset

date timestamp[ns]	close float64 0.62 0.69	high float64 0.63 0.69	low float64 0.6 0.69	open float64 0.63 0.69	volume float64 0 130k	adx float64 11.6 83.3	dema float64 0.63 0.69	ema float64 0.63 0.69	rsi float64 6.75 86.5	sma float64 0.63 0.69	standardDeviation float64 0 0.01	tema float64 0.63 0.69	williams float64 -100 0	wma float64 0.63 0.69	new_datetime timestamp[ns]	news_count float64 0 7	news_sum float64 -6 5	news_average float64 -1 1	news_median float64 -1 1	delta_news_count float64 -5 6	delta_news_sum float64 -6 6	delta_news_average float64 -2 2	delta_news_median float64 -2 2	news_count_change_percent float64 -1 5	news_sum_change_percent float64 -6 4	news_average_change_percent float64 -5 4	news_median_change_percent float64 -3 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2024-09-16T20:00:00	0.67437	0.67529	0.674	0.67514	4,262	25.800638	0.674993	0.673358	62.780563	0.67304	0.001833	0.675192	-17.271157	0.673884	2024-09-17T00:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T16:00:00	0.67515	0.67537	0.67475	0.67515	7,930	25.810099	0.674907	0.673134	67.950206	0.672573	0.00202	0.675289	-3.571429	0.673558	2024-09-16T20:00:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T12:00:00	0.67515	0.67519	0.67345	0.67387	27,560	24.246219	0.674405	0.672686	67.950206	0.67226	0.00183	0.674817	-0.668896	0.673032	2024-09-16T16:00:00	1	1	1	1	-1	-1	0	0	-0.5	-0.5	0	0	5.33	0	0
2024-09-16T08:00:00	0.67387	0.67487	0.67316	0.67475	48,413	22.675248	0.673691	0.672138	64.011032	0.67202	0.001575	0.67403	-17.667845	0.672463	2024-09-16T12:00:00	2	2	1	1	2	2	1	1	0	0	0	0	5.33	0	0
2024-09-16T04:00:00	0.67475	0.67479	0.67263	0.67276	27,982	21.214422	0.673267	0.671753	69.279704	0.671891	0.001467	0.673641	-0.716846	0.672103	2024-09-16T08:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-16T00:00:00	0.67276	0.673	0.67201	0.67268	24,800	19.658632	0.672271	0.671087	63.097984	0.671649	0.001138	0.672399	-12.561576	0.671539	2024-09-16T04:00:00	1	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T20:00:00	0.67268	0.67273	0.67056	0.67135	22,498	19.620628	0.671791	0.670715	62.827347	0.671325	0.001233	0.671839	-9.703947	0.671279	2024-09-16T00:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T16:00:00	0.67065	0.67065	0.66742	0.67039	3,998	21.534391	0.671305	0.670342	55.401855	0.67082	0.001494	0.671248	-34.251969	0.670994	2024-09-13T20:00:00	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33	0	0
2024-09-13T12:00:00	0.67037	0.67128	0.6697	0.67116	23,693	20.793431	0.671382	0.670274	54.222462	0.670452	0.001891	0.671458	-37.926509	0.670958	2024-09-13T16:00:00	2	0	0	0	1	1	1	1	1	-1	-1	-1	5.33	0	0
2024-09-13T08:00:00	0.67116	0.67232	0.6693	0.66963	33,228	22.349424	0.671586	0.670253	58.125667	0.670292	0.001958	0.671904	-27.559055	0.670944	2024-09-13T12:00:00	1	-1	-1	-1	0	0	0	0	0	-0	-0	-0	5.33	0	0
2024-09-13T04:00:00	0.66969	0.67273	0.669	0.67194	24,614	24.078304	0.671479	0.670051	52.385657	0.66992	0.002105	0.671962	-46.850394	0.670718	2024-09-13T08:00:00	1	-1	-1	-1	0	-2	-2	-2	0	-2	-2	-2	5.33	0	0
2024-09-13T00:00:00	0.672	0.67286	0.6711	0.67272	19,289	25.999283	0.671957	0.670132	64.983815	0.669685	0.002244	0.672945	-14.754098	0.670717	2024-09-13T04:00:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T20:00:00	0.67273	0.67326	0.6717	0.67256	20,672	27.049092	0.671532	0.669716	69.754967	0.668983	0.002494	0.67273	-4.792043	0.670169	2024-09-13T00:00:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T16:00:00	0.6721	0.67252	0.67158	0.67232	4,735	27.324299	0.670596	0.669047	67.925886	0.668415	0.002207	0.671794	-4.069767	0.669384	2024-09-12T20:00:00	1	1	1	1	-2	-1	0.333333	0	-0.666667	-0.5	0.5	0	5.33	0	0
2024-09-12T12:00:00	0.67134	0.67183	0.6692	0.66955	13,230	28.160931	0.669243	0.668172	66.531711	0.667704	0.001689	0.670262	-5.088266	0.668405	2024-09-12T16:00:00	3	2	0.666667	1	1	3	1.166667	1.5	0.5	-3	-2.333333	-3	5.33	0	0
2024-09-12T08:00:00	0.66952	0.66986	0.66555	0.66766	39,292	30.014421	0.668073	0.667468	60.413338	0.667085	0.001341	0.668853	-4.438642	0.667632	2024-09-12T12:00:00	2	-1	-0.5	-0.5	1	-1	-0.5	-0.5	1	0	0	0	5.33	0	0
2024-09-12T04:00:00	0.66764	0.66858	0.6654	0.66702	22,299	32.363404	0.667295	0.667011	52.307869	0.666662	0.001161	0.667927	-24.965517	0.667112	2024-09-12T08:00:00	1	0	0	0	0	-1	-1	-1	0	-1	-1	-1	5.33	0	0
2024-09-12T00:00:00	0.66704	0.66945	0.66687	0.66877	19,130	33.094229	0.667078	0.666872	49.327737	0.666482	0.001135	0.667774	-33.241379	0.666901	2024-09-12T04:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-11T20:00:00	0.66876	0.66879	0.6668	0.66743	19,108	35.483453	0.66705	0.666834	58.808637	0.66629	0.001186	0.667908	-0.455235	0.666765	2024-09-12T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-11T16:00:00	0.66712	0.66759	0.66704	0.66734	3,894	37.099584	0.666242	0.666407	50.672788	0.666049	0.000859	0.666911	-9.724771	0.666272	2024-09-11T20:00:00	0	0	0	0	-3	2	0.666667	1	-1	-1	-1	-1	5.33	0	0
2024-09-11T12:00:00	0.66734	0.66748	0.66472	0.66498	48,504	36.760926	0.665888	0.666248	51.910657	0.665926	0.000782	0.666511	-5.688073	0.666055	2024-09-11T16:00:00	3	-2	-0.666667	-1	1	-2	-0.666667	-1	0.5	0	0	0	5.33	0	0
2024-09-11T08:00:00	0.66498	0.6671	0.6622	0.66705	92,101	36.177876	0.665322	0.666005	37.06838	0.665777	0.000624	0.665761	-48.990826	0.665771	2024-09-11T12:00:00	2	0	0	0	1	0	0	0	1	0	0	0	5.33	0	0
2024-09-11T04:00:00	0.66705	0.66738	0.66579	0.66625	31,412	34.850615	0.665626	0.666233	49.009055	0.665856	0.000565	0.666239	-16.901408	0.66593	2024-09-11T08:00:00	1	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-11T00:00:00	0.66625	0.6669	0.66464	0.66515	32,892	36.705152	0.665128	0.666052	42.574939	0.665737	0.000403	0.665561	-39.43662	0.665691	2024-09-11T04:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-10T20:00:00	0.66515	0.66598	0.66448	0.66529	35,255	37.785084	0.664835	0.666008	31.948763	0.66573	0.000395	0.665114	-70.422535	0.665597	2024-09-11T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-10T16:00:00	0.66529	0.66585	0.66499	0.66584	7,873	36.898108	0.664956	0.666198	32.640613	0.665795	0.000344	0.665227	-66.478873	0.665714	2024-09-10T20:00:00	0	0	0	0	-3	0	0	0	-1	0	0	0	5.33	0	0
2024-09-10T12:00:00	0.6655	0.66596	0.6642	0.66508	10,100	36.842758	0.664996	0.666364	33.262242	0.665961	0.000463	0.665202	-63.716814	0.665807	2024-09-10T16:00:00	3	0	0	0	1	2	1	1	0.5	-1	-1	-1	5.33	0	0
2024-09-10T08:00:00	0.66509	0.66706	0.6639	0.66635	32,641	36.269548	0.665058	0.666547	28.946233	0.666217	0.000767	0.665188	-76.2	0.665931	2024-09-10T12:00:00	2	-2	-1	-1	1	-1	0	0	1	1	-0	-0	5.33	0	0
2024-09-10T04:00:00	0.66633	0.66763	0.665	0.66594	20,084	35.632648	0.665374	0.66687	34.475583	0.666381	0.000679	0.665527	-54.680851	0.666165	2024-09-10T08:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-10T00:00:00	0.66589	0.66731	0.6654	0.66583	19,320	35.837906	0.665282	0.66699	30.21867	0.666491	0.000747	0.665256	-64.042553	0.666195	2024-09-10T04:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-09T20:00:00	0.66583	0.66615	0.6642	0.66574	20,306	36.423655	0.665391	0.667235	29.657818	0.666657	0.000779	0.665224	-86.980831	0.666334	2024-09-10T00:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-09T16:00:00	0.66617	0.6662	0.66556	0.66586	2,335	34.96611	0.665606	0.667547	30.925457	0.667422	0.002147	0.665304	-88.284519	0.666623	2024-09-09T20:00:00	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33	0	0
2024-09-09T12:00:00	0.66586	0.6673	0.66567	0.66618	31,761	34.362095	0.665786	0.667853	28.414695	0.668153	0.002755	0.665293	-90.878661	0.666984	2024-09-09T16:00:00	2	0	0	0	0	2	1	1	0	-1	-1	-1	5.33	0	0
2024-09-09T08:00:00	0.66618	0.66676	0.66481	0.6658	45,469	33.779443	0.666213	0.668296	29.407766	0.668859	0.002972	0.665593	-88.200837	0.667529	2024-09-09T12:00:00	2	-2	-1	-1	2	-2	-1	-1	0	0	0	0	5.33	0	0
2024-09-09T04:00:00	0.6658	0.66694	0.66477	0.66692	28,764	32.158924	0.66669	0.668766	26.668698	0.669647	0.003194	0.66594	-91.380753	0.66816	2024-09-09T08:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-09T00:00:00	0.66692	0.66842	0.66607	0.6681	34,499	30.358347	0.667547	0.669425	29.72852	0.670422	0.003106	0.666828	-91.162791	0.669	2024-09-09T04:00:00	1	0	0	0	0	-1	-1	-1	0	-1	-1	-1	5.33	0	0
2024-09-08T20:00:00	0.6681	0.6689	0.66672	0.66699	35,979	29.157397	0.668243	0.669982	33.357591	0.670989	0.002927	0.667504	-80.186047	0.66974	2024-09-09T00:00:00	1	1	1	1	0	1	1	1	0	0	0	0	5.33	0	0
2024-09-06T16:00:00	0.66673	0.66746	0.66656	0.66743	4,604	28.260468	0.668694	0.6704	23.614052	0.671421	0.002784	0.667822	-92.930233	0.670344	2024-09-06T20:00:00	0	0	0	0	-4	2	0.5	0.5	-1	-1	-1	-1	5.33	0	0
2024-09-06T12:00:00	0.66743	0.66795	0.66597	0.66755	48,912	24.916134	0.669945	0.671216	25.316146	0.671935	0.002303	0.669316	-86.418605	0.67129	2024-09-06T16:00:00	4	-2	-0.5	-0.5	3	-1	0.5	0.5	3	1	-0.5	-0.5	5.33	0	0
2024-09-06T08:00:00	0.66755	0.67672	0.66726	0.67348	129,656	21.200207	0.671346	0.672057	25.60085	0.672422	0.001747	0.671136	-96.934461	0.672198	2024-09-06T12:00:00	1	-1	-1	-1	0	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-06T04:00:00	0.67348	0.67412	0.67303	0.67348	30,323	17.653348	0.673191	0.673059	51.218399	0.672825	0.000766	0.673777	-28.903654	0.673157	2024-09-06T08:00:00	1	0	0	0	0	1	1	1	0	-1	-1	-1	5.33	0	0
2024-09-06T00:00:00	0.67348	0.67377	0.67188	0.67292	35,778	19.05479	0.673033	0.672965	51.218399	0.672685	0.000762	0.673686	-26.851852	0.673012	2024-09-06T04:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-05T20:00:00	0.67292	0.67435	0.6728	0.67406	28,397	19.919667	0.672819	0.672851	47.175055	0.672555	0.000725	0.673518	-50.37594	0.672844	2024-09-06T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-05T16:00:00	0.67406	0.6742	0.6735	0.67355	9,838	21.776048	0.672781	0.672835	55.62179	0.672441	0.000748	0.673612	-18.550107	0.672757	2024-09-05T20:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-05T12:00:00	0.67355	0.67398	0.67257	0.67259	35,096	22.39553	0.672225	0.672563	52.173936	0.672113	0.000683	0.672957	-26.086957	0.672403	2024-09-05T16:00:00	1	0	0	0	-1	-1	-0.5	-0.5	-0.5	-1	-1	-1	5.33	0	0
2024-09-05T08:00:00	0.67259	0.67405	0.67189	0.67242	70,130	23.427506	0.671711	0.672344	44.924944	0.671755	0.000768	0.672311	-36.792453	0.672077	2024-09-05T12:00:00	2	1	0.5	0.5	2	1	0.5	0.5	0	0	0	0	5.33	0	0
2024-09-05T04:00:00	0.67242	0.6733	0.67178	0.67187	33,243	24.574145	0.671461	0.672289	43.561592	0.671626	0.000724	0.671999	-39.465409	0.671901	2024-09-05T08:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-05T00:00:00	0.67187	0.67272	0.67136	0.6723	29,724	26.943864	0.671219	0.67226	39.177566	0.671509	0.00068	0.671663	-48.113208	0.671736	2024-09-05T04:00:00	1	1	1	1	0	2	2	2	0	-2	-2	-2	5.33	0	0
2024-09-04T20:00:00	0.6723	0.67319	0.67134	0.67158	34,523	29.376413	0.671161	0.672346	41.442704	0.671522	0.000688	0.671559	-41.352201	0.671672	2024-09-05T00:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-04T16:00:00	0.67158	0.67258	0.67138	0.67208	11,400	32.079245	0.670918	0.672357	35.853687	0.671601	0.000808	0.671152	-54.462935	0.671545	2024-09-04T20:00:00	0	0	0	0	-2	1	0.5	0.5	-1	-1	-1	-1	5.33	0	0
2024-09-04T12:00:00	0.67208	0.67273	0.67111	0.67218	39,628	34.162412	0.670944	0.672529	38.128157	0.671927	0.001263	0.671082	-47.922849	0.671608	2024-09-04T16:00:00	2	-1	-0.5	-0.5	-1	-1	-0.5	-0.5	-0.333333	0	0	0	5.33	0	0
2024-09-04T08:00:00	0.67218	0.67493	0.67094	0.67178	65,566	36.477041	0.670791	0.672629	38.568563	0.672168	0.00148	0.670708	-66.135084	0.671624	2024-09-04T12:00:00	3	0	0	0	3	0	0	0	0	0	0	0	5.33	0	0
2024-09-04T04:00:00	0.67178	0.67206	0.67024	0.67078	32,166	39.048851	0.670582	0.672729	35.90327	0.67282	0.002456	0.670172	-70.360111	0.671741	2024-09-04T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-04T00:00:00	0.67078	0.67157	0.66964	0.66997	38,716	37.241093	0.670527	0.67294	28.969283	0.673582	0.00311	0.66976	-79.724771	0.672068	2024-09-04T04:00:00	0	0	0	0	-5	-1	-0.2	-1	-1	-1	-1	-1	5.33	0	0
2024-09-03T20:00:00	0.66997	0.67154	0.66857	0.6713	46,209	34.190706	0.670951	0.67342	22.887978	0.674393	0.003324	0.669957	-87.155963	0.672725	2024-09-04T00:00:00	5	1	0.2	1	4	1	0.2	1	4	0	0	0	5.33	0	0
2024-09-03T16:00:00	0.6713	0.67155	0.67067	0.67125	11,233	30.740316	0.671935	0.674187	26.203213	0.675158	0.00309	0.670938	-92.840909	0.673669	2024-09-03T20:00:00	1	0	0	0	0	1	1	1	0	-1	-1	-1	5.33	0	0
2024-09-03T12:00:00	0.67125	0.67248	0.67077	0.672	38,982	27.934663	0.672718	0.674828	25.839768	0.675811	0.002889	0.671641	-94.482759	0.674489	2024-09-03T16:00:00	1	-1	-1	-1	-2	2	0	0	-0.666667	-0.666667	-0	-0	5.33	0	0
2024-09-03T08:00:00	0.672	0.67471	0.67119	0.67309	64,792	24.873708	0.67384	0.675623	27.680129	0.676327	0.002457	0.672849	-90.217391	0.675412	2024-09-03T12:00:00	3	-3	-1	-1	3	-3	-1	-1	0	0	0	0	5.33	0	0
2024-09-03T04:00:00	0.67309	0.67518	0.67292	0.67484	34,927	21.698283	0.675054	0.676429	30.523667	0.676751	0.001996	0.674252	-97.40458	0.676276	2024-09-03T08:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-03T00:00:00	0.67484	0.67531	0.67301	0.67449	40,506	19.222667	0.676232	0.67717	35.844325	0.677113	0.001586	0.675688	-71.671827	0.677007	2024-09-03T04:00:00	1	1	1	1	0	2	2	2	0	-2	-2	-2	5.33	0	0
2024-09-02T20:00:00	0.67449	0.67923	0.67426	0.6787	41,656	16.531868	0.677059	0.677688	33.766155	0.677277	0.001418	0.676704	-96.20462	0.67745	2024-09-03T00:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-02T16:00:00	0.6787	0.6794	0.67841	0.6794	6,363	14.401197	0.678341	0.678399	52.001792	0.677809	0.001262	0.678477	-45.230769	0.678054	2024-09-02T20:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-02T12:00:00	0.6794	0.67947	0.67864	0.67889	4,863	15.036051	0.678194	0.678332	56.57387	0.678021	0.001541	0.678281	-34.461538	0.67793	2024-09-02T16:00:00	1	0	0	0	-3	0	0	0	-0.75	0	0	0	5.33	0	0
2024-09-02T08:00:00	0.67889	0.67947	0.67741	0.67762	24,521	15.310658	0.677689	0.678095	53.917127	0.678137	0.001678	0.677527	-42.307692	0.677701	2024-09-02T12:00:00	4	0	0	0	4	0	0	0	0	0	0	0	5.33	0	0
2024-09-02T04:00:00	0.67762	0.67857	0.67732	0.67783	25,504	15.615778	0.677245	0.677918	46.594626	0.678202	0.001718	0.676781	-61.846154	0.677575	2024-09-02T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-02T00:00:00	0.67783	0.67828	0.67568	0.67641	27,528	17.193246	0.677228	0.677985	47.72314	0.678413	0.001763	0.676577	-58.615385	0.67772	2024-09-02T04:00:00	0	0	0	0	-2	-2	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-01T20:00:00	0.67641	0.67785	0.67573	0.67679	31,805	18.840747	0.677129	0.678019	38.685724	0.678679	0.001853	0.6762	-81.934566	0.677874	2024-09-02T00:00:00	2	2	1	1	2	2	1	1	0	0	0	0	5.33	0	0
2024-08-30T16:00:00	0.67624	0.67705	0.67604	0.67671	3,356	20.057185	0.677646	0.678377	37.521958	0.679212	0.00189	0.67667	-84.827586	0.678383	2024-08-30T20:00:00	0	0	0	0	-3	-1	-0.333333	0	-1	-1	-1	0	5.33	0.53366	0
2024-08-30T12:00:00	0.67574	0.67651	0.6749	0.67645	8,705	17.840772	0.678104	0.678668	35.567208	0.679605	0.001874	0.677106	-88.785047	0.67883	2024-08-30T16:00:00	3	1	0.333333	0	1	-1	-0.666667	-1	0.5	-0.5	-0.666667	-1	5.33	0.53366	0
2024-08-30T08:00:00	0.67647	0.6803	0.6756	0.67976	39,286	15.709036	0.67928	0.679319	38.072806	0.679998	0.001366	0.678586	-87.18704	0.679604	2024-08-30T12:00:00	2	2	1	1	1	1	0	0	1	1	0	0	5.33	0.53366	0
2024-08-30T04:00:00	0.67979	0.68164	0.6792	0.68079	20,341	13.848062	0.680538	0.679952	53.499305	0.680179	0.00094	0.680314	-52.525253	0.680278	2024-08-30T08:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0.53366	0
2024-08-30T00:00:00	0.68082	0.68106	0.6796	0.68056	20,646	15.199142	0.68074	0.679988	60.324018	0.679996	0.001152	0.680632	-25.363489	0.680316	2024-08-30T04:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0.53366	0
2024-08-29T20:00:00	0.68056	0.68088	0.67744	0.67955	19,434	16.211437	0.680537	0.679804	59.139846	0.679718	0.001251	0.680388	-29.563813	0.680115	2024-08-30T00:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-29T16:00:00	0.6795	0.67992	0.6794	0.67973	2,887	17.069883	0.680364	0.679635	54.114867	0.679449	0.001328	0.680177	-46.688207	0.679913	2024-08-29T20:00:00	0	0	0	0	-2	-1	-0.5	-0.5	-1	-1	-1	-1	5.33	0.53366	0
2024-08-29T12:00:00	0.67973	0.68105	0.6793	0.68049	43,097	17.017631	0.680586	0.679665	55.446463	0.679447	0.001328	0.680549	-42.972536	0.679904	2024-08-29T16:00:00	2	1	0.5	0.5	0	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-29T08:00:00	0.68049	0.68217	0.67846	0.68174	68,315	16.959573	0.680762	0.679651	59.824325	0.679454	0.001329	0.680907	-30.694669	0.679853	2024-08-29T12:00:00	2	1	0.5	0.5	1	0	-0.5	-0.5	1	0	-0.5	-0.5	5.33	0.53366	0
2024-08-29T04:00:00	0.68174	0.68239	0.67975	0.68121	42,384	16.895065	0.680636	0.679465	67.741741	0.679275	0.001298	0.680874	-10.500808	0.679633	2024-08-29T08:00:00	1	1	1	1	-1	1	1	1	-0.5	0	0	0	5.33	0.53366	0
2024-08-29T00:00:00	0.68121	0.68126	0.67967	0.67967	34,802	14.759782	0.679885	0.678959	66.025963	0.679029	0.001008	0.67993	-1.571709	0.67914	2024-08-29T04:00:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-28T20:00:00	0.67967	0.68034	0.67826	0.67828	32,716	13.397348	0.67909	0.678459	60.536891	0.678689	0.000757	0.678851	-31.827112	0.678681	2024-08-29T00:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0.53366	0
2024-08-28T16:00:00	0.67828	0.67867	0.6777	0.67797	11,876	12.827415	0.678692	0.67819	54.575011	0.678542	0.000693	0.678271	-59.13556	0.678476	2024-08-28T20:00:00	1	0	0	0	-2	-1	-0.333333	-1	-0.666667	-1	-1	-1	5.33	0.53366	0
2024-08-28T12:00:00	0.67796	0.67819	0.6762	0.67807	24,991	14.185446	0.678764	0.67817	53.107181	0.678438	0.000795	0.678341	-65.422397	0.678505	2024-08-28T16:00:00	3	1	0.333333	1	0	-1	-0.333333	0	0	-0.5	-0.5	0	5.33	0.53366	0
2024-08-28T08:00:00	0.67804	0.67955	0.6768	0.67788	34,104	14.971427	0.678989	0.678216	53.496124	0.678478	0.000779	0.67865	-60.296846	0.678599	2024-08-28T12:00:00	3	2	0.666667	1	2	3	1.666667	2	2	-3	-1.666667	-2	5.33	0.53366	0
2024-08-28T04:00:00	0.67787	0.67992	0.6774	0.67949	24,217	16.615249	0.679239	0.678256	52.835507	0.678402	0.000852	0.679036	-48.648649	0.678665	2024-08-28T08:00:00	1	-1	-1	-1	-2	-3	-1.666667	-2	-0.666667	-1.5	-2.5	-2	5.33	0.53366	0
2024-08-28T00:00:00	0.67948	0.68016	0.6779	0.68003	22,883	17.595932	0.679629	0.678341	60.114263	0.678345	0.000903	0.679685	-25.746799	0.678751	2024-08-28T04:00:00	3	2	0.666667	1	1	2	0.666667	1	0.5	0	0	0	5.33	0.53366	0
2024-08-27T20:00:00	0.6798	0.68129	0.67759	0.6787	23,509	17.961791	0.679409	0.678088	61.633102	0.678111	0.000882	0.679511	-21.194879	0.678502	2024-08-28T00:00:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-27T16:00:00	0.6787	0.6796	0.6773	0.67927	8,572	18.368301	0.678942	0.677708	58.379806	0.67782	0.000746	0.678979	-16.853933	0.678142	2024-08-27T20:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0.53366	0
2024-08-27T12:00:00	0.67928	0.67954	0.6773	0.67783	20,745	20.110677	0.678775	0.677487	60.827427	0.677688	0.000694	0.678875	-4.924242	0.677958	2024-08-27T16:00:00	1	1	1	1	-3	0	0.75	1	-0.75	0	3	0	5.33	0.53366	0
2024-08-27T08:00:00	0.67781	0.6784	0.6767	0.6782	34,401	21.97391	0.678264	0.677089	56.685032	0.677549	0.000461	0.678274	-33.768657	0.677644	2024-08-27T12:00:00	4	1	0.25	0	4	1	0.25	0	0	0	0	0	5.33	0.53366	0
2024-08-27T04:00:00	0.6782	0.67872	0.677	0.67726	22,066	22.639228	0.678205	0.676929	58.153398	0.676612	0.002761	0.678318	-14.310799	0.677426	2024-08-27T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-27T00:00:00	0.67724	0.6791	0.677	0.67836	20,520	23.657059	0.677924	0.676646	55.605736	0.676745	0.002865	0.678063	-22.739245	0.677161	2024-08-27T04:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0.53366	0
2024-08-26T20:00:00	0.67836	0.67847	0.6759	0.67729	19,489	24.787982	0.677944	0.676514	59.40308	0.676781	0.002873	0.678266	-12.906058	0.677078	2024-08-27T00:00:00	1	-1	-1	-1	0	-1	-1	-1	0	0	0	0	5.33	0.53366	0
2024-08-26T16:00:00	0.67728	0.6776	0.67426	0.67729	8,581	25.370256	0.677441	0.676104	56.845466	0.67626	0.003009	0.677742	-22.38806	0.676696	2024-08-26T20:00:00	1	0	0	0	-1	2	1	1	-0.5	-1	-1	-1	5.33	0.53366	0
2024-08-26T12:00:00	0.6773	0.67854	0.6767	0.67707	21,146	25.071477	0.677215	0.675843	56.905216	0.67576	0.003207	0.677619	-22.212467	0.67642	2024-08-26T16:00:00	2	-2	-1	-1	0	-2	-1	-1	0	0	0	0	5.33	0.53366	0
2024-08-26T08:00:00	0.67714	0.67872	0.6764	0.67688	33,822	26.4908	0.676873	0.675519	56.576589	0.675201	0.003372	0.677347	-23.617208	0.676038	2024-08-26T12:00:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-26T04:00:00	0.67689	0.67807	0.6763	0.67737	20,359	28.067824	0.676453	0.675158	56.105886	0.674554	0.003554	0.676974	-25.812116	0.675568	2024-08-26T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-26T00:00:00	0.67738	0.67816	0.6768	0.67791	19,170	29.200922	0.675971	0.674774	57.199629	0.673906	0.003658	0.67651	-21.510097	0.675025	2024-08-26T04:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0.53366	0
2024-08-25T20:00:00	0.67789	0.67962	0.6774	0.67871	21,451	30.784566	0.675079	0.674194	58.263578	0.67324	0.00357	0.675425	-17.032485	0.674273	2024-08-26T00:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-23T16:00:00	0.66844	0.67983	0.66844	0.6795	3,189	32.921768	0.673633	0.673373	39.495533	0.672757	0.003218	0.673431	-100	0.673339	2024-08-23T20:00:00	0	0	0	0	-4	-4	-1	-1	-1	-1	-1	-1	5.33	0.53366	0
2024-08-23T12:00:00	0.67953	0.6798	0.6767	0.67764	31,660	35.296438	0.675883	0.67447	75.222135	0.673397	0.002918	0.67679	-2.673267	0.674241	2024-08-23T16:00:00	4	4	1	1	2	2	0	0	1	1	0	0	5.33	0.53366	0
2024-08-23T08:00:00	0.6776	0.67915	0.672	0.67313	41,400	32.603845	0.673948	0.673345	71.132098	0.672768	0.002088	0.674246	-16.402116	0.673011	2024-08-23T12:00:00	2	2	1	1	2	2	1	1	0	0	0	0	5.33	0.53366	0

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 6

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: