Datasets:

deerfieldgreen
/

fx-intraday-data-4hour

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 13.4k rows

date timestamp[ns]	symbol stringclasses 4 values	close float64 0.62 162	high float64 0.62 162	low float64 0.6 162	open float64 0.62 162	volume float64 0 414k
2024-10-01T20:00:00	USDJPY	143.801	143.881	143.647	143.723	8,612
2024-10-01T20:00:00	AUDUSD	0.68853	0.68868	0.6876	0.68793	6,061
2024-10-01T20:00:00	GBPUSD	1.32793	1.3286	1.3273	1.32738	5,957
2024-10-01T20:00:00	EURUSD	1.10672	1.10725	1.1062	1.10644	5,041
2024-10-01T16:00:00	GBPUSD	1.32811	1.3286	1.32778	1.32803	30,686
2024-10-01T16:00:00	EURUSD	1.10681	1.10724	1.10634	1.10672	6,629
2024-10-01T16:00:00	USDJPY	143.682	143.682	143.423	143.555	47,980
2024-10-01T16:00:00	AUDUSD	0.68804	0.68873	0.68799	0.68859	4,024
2024-10-01T12:00:00	EURUSD	1.10672	1.10769	1.10454	1.10659	60,742
2024-10-01T12:00:00	GBPUSD	1.32803	1.32896	1.32368	1.32788	103,222
2024-10-01T12:00:00	USDJPY	143.555	143.918	143.26	143.664	115,630
2024-10-01T12:00:00	AUDUSD	0.68859	0.68987	0.6856	0.68851	62,387
2024-10-01T08:00:00	USDJPY	143.664	144.066	142.962	143.749	209,776
2024-10-01T08:00:00	GBPUSD	1.32788	1.33281	1.32632	1.33197	141,687
2024-10-01T08:00:00	EURUSD	1.10659	1.10884	1.10555	1.10842	102,759
2024-10-01T08:00:00	AUDUSD	0.68853	0.69138	0.68707	0.69073	103,087
2024-10-01T04:00:00	GBPUSD	1.33197	1.3349	1.33106	1.3338	80,497
2024-10-01T04:00:00	EURUSD	1.10842	1.11199	1.10782	1.1115	56,869
2024-10-01T04:00:00	AUDUSD	0.69073	0.69148	0.6894	0.6907	43,039
2024-10-01T04:00:00	USDJPY	143.749	144.218	143.557	144.167	115,807
2024-10-01T00:00:00	GBPUSD	1.3338	1.33847	1.33337	1.33704	68,295
2024-10-01T00:00:00	AUDUSD	0.69068	0.6933	0.69011	0.69143	42,038
2024-10-01T00:00:00	USDJPY	144.167	144.525	143.875	144.274	107,470
2024-10-01T00:00:00	EURUSD	1.1115	1.11437	1.11112	1.11373	42,595
2024-09-30T20:00:00	USDJPY	143.98	144.122	143.682	143.715	9,510
2024-09-30T20:00:00	AUDUSD	0.69128	0.69162	0.6905	0.69152	5,928
2024-09-30T20:00:00	GBPUSD	1.33744	1.33783	1.3367	1.3377	7,670
2024-09-30T20:00:00	EURUSD	1.11325	1.1138	1.1126	1.11366	5,955
2024-09-30T16:00:00	GBPUSD	1.33692	1.33759	1.33643	1.33707	11,483
2024-09-30T16:00:00	EURUSD	1.11327	1.11361	1.11277	1.11323	5,430
2024-09-30T16:00:00	USDJPY	143.674	143.735	143.533	143.725	34,282
2024-09-30T16:00:00	AUDUSD	0.69134	0.69157	0.69071	0.6914	4,093
2024-09-30T12:00:00	EURUSD	1.11323	1.11631	1.11132	1.11438	65,291
2024-09-30T12:00:00	GBPUSD	1.33707	1.34079	1.33468	1.33971	91,330
2024-09-30T12:00:00	USDJPY	143.725	143.909	142.928	143.258	107,822
2024-09-30T12:00:00	AUDUSD	0.6914	0.6942	0.68984	0.69312	56,610
2024-09-30T08:00:00	USDJPY	143.258	143.363	142.539	142.552	121,738
2024-09-30T08:00:00	GBPUSD	1.33971	1.34168	1.33596	1.34021	101,288
2024-09-30T08:00:00	EURUSD	1.11438	1.1201	1.11346	1.11973	78,174
2024-09-30T08:00:00	AUDUSD	0.69312	0.69411	0.69183	0.69228	57,818
2024-09-30T04:00:00	GBPUSD	1.34021	1.34227	1.33851	1.33982	62,198
2024-09-30T04:00:00	EURUSD	1.11973	1.12087	1.11718	1.11718	51,075
2024-09-30T04:00:00	AUDUSD	0.69228	0.69328	0.69145	0.693	36,318
2024-09-30T04:00:00	USDJPY	142.552	142.792	142.338	142.36	79,714
2024-09-30T00:00:00	GBPUSD	1.33982	1.3399	1.33738	1.33839	52,095
2024-09-30T00:00:00	AUDUSD	0.693	0.69411	0.69244	0.69289	36,605
2024-09-30T00:00:00	USDJPY	142.36	142.494	141.641	142.446	94,186
2024-09-30T00:00:00	EURUSD	1.11718	1.11752	1.11557	1.11579	31,275
2024-09-29T20:00:00	EURUSD	1.11579	1.11735	1.11558	1.11686	24,997
2024-09-29T20:00:00	USDJPY	142.446	142.842	142.263	142.786	88,747
2024-09-29T20:00:00	GBPUSD	1.33839	1.33892	1.33732	1.3382	39,220
2024-09-29T20:00:00	AUDUSD	0.69289	0.69365	0.69134	0.69181	46,309
2024-09-27T16:00:00	USDJPY	142.154	142.273	142.129	142.156	16,645
2024-09-27T16:00:00	AUDUSD	0.68982	0.69056	0.68973	0.69056	2,735
2024-09-27T16:00:00	GBPUSD	1.33679	1.33767	1.33621	1.33762	21,017
2024-09-27T16:00:00	EURUSD	1.11596	1.11678	1.1158	1.11638	4,729
2024-09-27T12:00:00	GBPUSD	1.33761	1.33962	1.33724	1.33936	77,163
2024-09-27T12:00:00	EURUSD	1.11638	1.11678	1.11461	1.11584	42,122
2024-09-27T12:00:00	USDJPY	142.156	142.705	142.066	142.598	109,781
2024-09-27T12:00:00	AUDUSD	0.69055	0.69141	0.6899	0.69108	39,614
2024-09-27T08:00:00	EURUSD	1.11584	1.1203	1.11538	1.11624	93,142
2024-09-27T08:00:00	GBPUSD	1.33936	1.34276	1.33782	1.33879	113,438
2024-09-27T08:00:00	USDJPY	142.597	143.214	142.381	143.105	192,507
2024-09-27T08:00:00	AUDUSD	0.69108	0.69371	0.68933	0.68943	69,452
2024-09-27T04:00:00	USDJPY	143.106	143.769	142.945	143.191	147,942
2024-09-27T04:00:00	GBPUSD	1.33879	1.33976	1.33596	1.33671	63,338
2024-09-27T04:00:00	EURUSD	1.11624	1.1171	1.11262	1.11329	49,500
2024-09-27T04:00:00	AUDUSD	0.68943	0.68976	0.68794	0.68815	36,649
2024-09-27T00:00:00	GBPUSD	1.33671	1.33967	1.33603	1.33928	70,456
2024-09-27T00:00:00	EURUSD	1.11329	1.1176	1.11245	1.11691	62,710
2024-09-27T00:00:00	AUDUSD	0.68815	0.68873	0.6868	0.68796	53,535
2024-09-27T00:00:00	USDJPY	143.191	146.494	142.766	145.251	212,022
2024-09-26T20:00:00	USDJPY	145.462	145.483	144.92	145.048	9,964
2024-09-26T20:00:00	AUDUSD	0.68868	0.68942	0.688	0.68919	6,118
2024-09-26T20:00:00	GBPUSD	1.33983	1.3411	1.3395	1.34101	6,208
2024-09-26T20:00:00	EURUSD	1.11689	1.11776	1.1167	1.11769	5,762
2024-09-26T16:00:00	GBPUSD	1.34122	1.34156	1.34003	1.34144	21,364
2024-09-26T16:00:00	EURUSD	1.11759	1.11787	1.11743	1.11777	5,180
2024-09-26T16:00:00	USDJPY	144.929	144.93	144.658	144.662	16,756
2024-09-26T16:00:00	AUDUSD	0.689	0.68966	0.68808	0.6895	4,998
2024-09-26T12:00:00	EURUSD	1.11777	1.11841	1.11662	1.11827	43,017
2024-09-26T12:00:00	GBPUSD	1.34144	1.34284	1.34049	1.34284	77,952
2024-09-26T12:00:00	USDJPY	144.662	144.905	144.507	144.677	69,963
2024-09-26T12:00:00	AUDUSD	0.68951	0.69025	0.68845	0.68997	46,263
2024-09-26T08:00:00	USDJPY	144.677	145.212	144.106	144.165	153,646
2024-09-26T08:00:00	GBPUSD	1.34284	1.34343	1.33508	1.33741	128,831
2024-09-26T08:00:00	EURUSD	1.11827	1.11892	1.11257	1.1154	99,591
2024-09-26T08:00:00	AUDUSD	0.68997	0.69047	0.68625	0.68801	88,511
2024-09-26T04:00:00	GBPUSD	1.33741	1.33891	1.33342	1.33442	69,990
2024-09-26T04:00:00	EURUSD	1.1154	1.11614	1.11256	1.11348	52,780
2024-09-26T04:00:00	AUDUSD	0.68801	0.68874	0.68571	0.68591	37,939
2024-09-26T04:00:00	USDJPY	144.165	145.2	144.155	145.025	90,344
2024-09-26T00:00:00	GBPUSD	1.33442	1.33582	1.33344	1.33386	47,140
2024-09-26T00:00:00	AUDUSD	0.68591	0.68678	0.6841	0.68459	34,595
2024-09-26T00:00:00	USDJPY	145.025	145.17	144.615	144.928	86,494
2024-09-26T00:00:00	EURUSD	1.11348	1.1158	1.11335	1.11405	35,977
2024-09-25T20:00:00	USDJPY	144.542	144.718	144.442	144.706	1,983
2024-09-25T20:00:00	AUDUSD	0.68315	0.68348	0.6818	0.68189	1,730
2024-09-25T20:00:00	GBPUSD	1.33255	1.33283	1.3312	1.33129	1,789
2024-09-25T20:00:00	EURUSD	1.11365	1.1138	1.11289	1.11297	1,630

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 20

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: