Datasets:

deerfieldgreen
/

fx-intraday-data-30min

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 106k rows

date timestamp[ns]	symbol stringclasses 4 values	close float64 0.62 162	high float64 0.62 162	low float64 0.6 162	open float64 0.6 162	volume float64 0 79k
2024-10-01T21:00:00	USDJPY	143.601	143.822	143.558	143.815	2,037
2024-10-01T21:00:00	AUDUSD	0.689	0.68915	0.688	0.68823	1,295
2024-10-01T21:00:00	EURUSD	1.1068	1.107	1.1064	1.10655	1,083
2024-10-01T21:00:00	GBPUSD	1.3284	1.3285	1.3275	1.32765	1,266
2024-10-01T20:30:00	EURUSD	1.10654	1.10725	1.1062	1.10711	2,409
2024-10-01T20:30:00	USDJPY	143.811	143.881	143.649	143.665	4,267
2024-10-01T20:30:00	AUDUSD	0.68822	0.68868	0.6877	0.6882	3,033
2024-10-01T20:30:00	GBPUSD	1.32765	1.3286	1.3275	1.32847	2,995
2024-10-01T20:00:00	EURUSD	1.1071	1.1072	1.1063	1.10644	2,527
2024-10-01T20:00:00	USDJPY	143.665	143.835	143.647	143.723	4,196
2024-10-01T20:00:00	GBPUSD	1.32846	1.3285	1.3273	1.32738	2,843
2024-10-01T20:00:00	AUDUSD	0.68835	0.68867	0.6876	0.68793	2,893
2024-10-01T19:30:00	USDJPY	143.743	143.761	143.507	143.566	3,381
2024-10-01T19:30:00	AUDUSD	0.68782	0.6885	0.6875	0.68822	1,718
2024-10-01T19:30:00	EURUSD	1.10643	1.10675	1.1062	1.10662	1,477
2024-10-01T19:30:00	GBPUSD	1.32722	1.3278	1.327	1.32772	1,701
2024-10-01T19:00:00	EURUSD	1.10661	1.1068	1.1064	1.10667	1,198
2024-10-01T19:00:00	GBPUSD	1.32774	1.328	1.3275	1.32782	1,435
2024-10-01T19:00:00	AUDUSD	0.68822	0.6884	0.68772	0.68819	1,558
2024-10-01T19:00:00	USDJPY	143.606	143.646	143.507	143.51	1,954
2024-10-01T18:30:00	USDJPY	143.51	143.534	143.423	143.492	2,758
2024-10-01T18:30:00	GBPUSD	1.32783	1.3284	1.3277	1.32802	1,342
2024-10-01T18:30:00	EURUSD	1.10669	1.1072	1.1066	1.10687	1,025
2024-10-01T18:30:00	AUDUSD	0.68818	0.6883	0.6876	0.68785	1,303
2024-10-01T18:00:00	USDJPY	143.492	143.606	143.462	143.562	1,593
2024-10-01T18:00:00	EURUSD	1.1069	1.1071	1.10664	1.1069	1,148
2024-10-01T18:00:00	GBPUSD	1.3281	1.3286	1.32782	1.32809	924
2024-10-01T18:00:00	AUDUSD	0.68784	0.68836	0.6876	0.68819	1,289
2024-10-01T17:30:00	USDJPY	143.562	143.562	143.537	143.537	59
2024-10-01T17:30:00	EURUSD	1.10683	1.10696	1.10664	1.10679	237
2024-10-01T17:30:00	GBPUSD	1.32814	1.32814	1.32805	1.32807	249
2024-10-01T17:30:00	AUDUSD	0.6881	0.68826	0.68776	0.68808	522
2024-10-01T17:00:00	AUDUSD	0.68804	0.68844	0.68799	0.68824	136
2024-10-01T17:00:00	EURUSD	1.10679	1.10686	1.10634	1.10675	686
2024-10-01T17:00:00	GBPUSD	1.32807	1.32849	1.32754	1.32849	227
2024-10-01T17:00:00	USDJPY	143.537	143.543	143.51	143.538	72
2024-10-01T16:30:00	AUDUSD	0.68824	0.68853	0.68821	0.68839	1,952
2024-10-01T16:30:00	USDJPY	143.538	143.586	143.515	143.552	18,745
2024-10-01T16:30:00	GBPUSD	1.32849	1.3286	1.32778	1.32799	14,237
2024-10-01T16:30:00	EURUSD	1.10675	1.10698	1.10653	1.10675	3,235
2024-10-01T16:00:00	EURUSD	1.10675	1.10724	1.10659	1.10672	2,887
2024-10-01T16:00:00	AUDUSD	0.68839	0.68873	0.68814	0.68859	1,869
2024-10-01T16:00:00	USDJPY	143.552	143.581	143.495	143.555	17,500
2024-10-01T16:00:00	GBPUSD	1.32799	1.32835	1.32779	1.32803	16,428
2024-10-01T15:30:00	AUDUSD	0.68859	0.68973	0.68856	0.68973	5,531
2024-10-01T15:30:00	EURUSD	1.10672	1.10769	1.10659	1.1076	5,127
2024-10-01T15:30:00	GBPUSD	1.32803	1.32886	1.32771	1.32886	10,236
2024-10-01T15:30:00	USDJPY	143.555	143.697	143.51	143.665	13,774
2024-10-01T15:00:00	GBPUSD	1.32886	1.32896	1.32809	1.3284	10,838
2024-10-01T15:00:00	EURUSD	1.1076	1.1076	1.10693	1.10712	4,866
2024-10-01T15:00:00	USDJPY	143.665	143.74	143.506	143.663	9,755
2024-10-01T15:00:00	AUDUSD	0.68973	0.68987	0.68913	0.68921	4,590
2024-10-01T14:30:00	GBPUSD	1.3284	1.32857	1.32761	1.32794	10,375
2024-10-01T14:30:00	EURUSD	1.10712	1.10718	1.10661	1.10665	5,097
2024-10-01T14:30:00	USDJPY	143.663	143.827	143.594	143.824	11,214
2024-10-01T14:30:00	AUDUSD	0.68921	0.68965	0.68897	0.68938	4,967
2024-10-01T14:00:00	AUDUSD	0.68938	0.68952	0.6884	0.6884	6,429
2024-10-01T14:00:00	USDJPY	143.824	143.91	143.784	143.819	11,716
2024-10-01T14:00:00	GBPUSD	1.32794	1.32833	1.32684	1.32684	13,231
2024-10-01T14:00:00	EURUSD	1.10665	1.1068	1.10619	1.10619	6,444
2024-10-01T13:30:00	USDJPY	143.819	143.848	143.437	143.472	15,492
2024-10-01T13:30:00	AUDUSD	0.6884	0.68841	0.68606	0.68609	10,472
2024-10-01T13:30:00	GBPUSD	1.32684	1.32685	1.32461	1.32462	16,139
2024-10-01T13:30:00	EURUSD	1.10619	1.10647	1.10519	1.1052	10,584
2024-10-01T13:00:00	GBPUSD	1.32462	1.32547	1.32368	1.32542	14,619
2024-10-01T13:00:00	AUDUSD	0.68609	0.6874	0.6856	0.68725	10,292
2024-10-01T13:00:00	EURUSD	1.1052	1.10567	1.10454	1.10541	10,299
2024-10-01T13:00:00	USDJPY	143.472	143.678	143.317	143.63	16,192
2024-10-01T12:30:00	AUDUSD	0.68725	0.68791	0.6865	0.68754	11,537
2024-10-01T12:30:00	EURUSD	1.10541	1.10609	1.10479	1.10595	10,802
2024-10-01T12:30:00	USDJPY	143.63	143.64	143.26	143.592	25,444
2024-10-01T12:30:00	GBPUSD	1.32542	1.32718	1.32451	1.32687	15,478
2024-10-01T12:00:00	AUDUSD	0.68754	0.68865	0.68746	0.68853	8,483
2024-10-01T12:00:00	GBPUSD	1.32687	1.32824	1.32675	1.32788	12,173
2024-10-01T12:00:00	USDJPY	143.592	143.715	143.554	143.664	11,751
2024-10-01T12:00:00	EURUSD	1.10595	1.1071	1.10594	1.10659	7,384
2024-10-01T11:30:00	EURUSD	1.10659	1.10695	1.10595	1.10662	8,839
2024-10-01T11:30:00	AUDUSD	0.68853	0.68872	0.68749	0.68797	9,873
2024-10-01T11:30:00	GBPUSD	1.32788	1.3283	1.32675	1.32739	14,789
2024-10-01T11:30:00	USDJPY	143.664	143.919	143.662	143.795	15,675
2024-10-01T11:00:00	EURUSD	1.10662	1.10773	1.10624	1.10761	9,465
2024-10-01T11:00:00	GBPUSD	1.32739	1.32898	1.32633	1.32882	16,518
2024-10-01T11:00:00	AUDUSD	0.68797	0.68889	0.68708	0.68883	11,625
2024-10-01T11:00:00	USDJPY	143.795	143.801	143.526	143.598	18,789
2024-10-01T10:30:00	GBPUSD	1.32882	1.33046	1.32852	1.32971	20,526
2024-10-01T10:30:00	USDJPY	143.598	143.685	143.136	143.277	27,472
2024-10-01T10:30:00	AUDUSD	0.68883	0.68997	0.68841	0.68887	17,088
2024-10-01T10:30:00	EURUSD	1.10761	1.10815	1.10713	1.10752	13,970
2024-10-01T10:00:00	AUDUSD	0.68887	0.69013	0.68767	0.6891	22,708
2024-10-01T10:00:00	USDJPY	143.277	143.829	142.963	143.519	49,581
2024-10-01T10:00:00	EURUSD	1.10752	1.10864	1.10567	1.107	22,188
2024-10-01T10:00:00	GBPUSD	1.32971	1.33216	1.32894	1.33016	28,732
2024-10-01T09:30:00	GBPUSD	1.33016	1.33239	1.32919	1.33232	26,871
2024-10-01T09:30:00	USDJPY	143.519	143.941	143.174	143.913	55,821
2024-10-01T09:30:00	AUDUSD	0.6891	0.69111	0.68737	0.69107	21,121
2024-10-01T09:30:00	EURUSD	1.107	1.10826	1.1058	1.10766	22,136
2024-10-01T09:00:00	USDJPY	143.913	144.066	143.886	144.036	12,136
2024-10-01T09:00:00	EURUSD	1.10766	1.10821	1.10703	1.10708	8,111
2024-10-01T09:00:00	GBPUSD	1.33232	1.33272	1.33161	1.3318	10,777
2024-10-01T09:00:00	AUDUSD	0.69107	0.69129	0.69031	0.69085	6,733

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 35

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: