Datasets:

deerfieldgreen
/

fx-intraday-data-1hour

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 53.1k rows

date timestamp[ns]	symbol stringclasses 4 values	close float64 0.62 162	high float64 0.62 162	low float64 0.6 162	open float64 0.6 162	volume float64 0 129k
2024-10-01T21:00:00	USDJPY	143.801	143.822	143.787	143.815	149
2024-10-01T21:00:00	AUDUSD	0.68853	0.68854	0.688	0.68823	135
2024-10-01T21:00:00	GBPUSD	1.32793	1.32803	1.3275	1.32765	119
2024-10-01T21:00:00	EURUSD	1.10672	1.10672	1.1064	1.10655	105
2024-10-01T20:00:00	GBPUSD	1.32765	1.3286	1.3273	1.32738	5,838
2024-10-01T20:00:00	EURUSD	1.10654	1.10725	1.1062	1.10644	4,936
2024-10-01T20:00:00	USDJPY	143.811	143.881	143.647	143.723	8,463
2024-10-01T20:00:00	AUDUSD	0.68822	0.68868	0.6876	0.68793	5,926
2024-10-01T19:00:00	EURUSD	1.10643	1.1068	1.1062	1.10667	2,675
2024-10-01T19:00:00	GBPUSD	1.32722	1.328	1.327	1.32782	3,136
2024-10-01T19:00:00	USDJPY	143.682	143.682	143.505	143.51	7,156
2024-10-01T19:00:00	AUDUSD	0.68782	0.6885	0.6875	0.68819	3,276
2024-10-01T18:00:00	USDJPY	143.51	143.606	143.423	143.562	4,351
2024-10-01T18:00:00	GBPUSD	1.32783	1.3286	1.3277	1.32809	2,266
2024-10-01T18:00:00	EURUSD	1.10669	1.1072	1.1066	1.1069	2,173
2024-10-01T18:00:00	AUDUSD	0.68818	0.68836	0.6876	0.68819	2,592
2024-10-01T17:00:00	GBPUSD	1.32811	1.32849	1.32782	1.32849	24
2024-10-01T17:00:00	EURUSD	1.10681	1.10686	1.10634	1.10675	508
2024-10-01T17:00:00	AUDUSD	0.68804	0.68844	0.68799	0.68824	201
2024-10-01T17:00:00	USDJPY	143.562	143.562	143.51	143.538	131
2024-10-01T16:00:00	GBPUSD	1.32849	1.3286	1.32778	1.32803	30,662
2024-10-01T16:00:00	AUDUSD	0.68824	0.68873	0.68814	0.68859	3,823
2024-10-01T16:00:00	USDJPY	143.538	143.586	143.495	143.555	36,342
2024-10-01T16:00:00	EURUSD	1.10675	1.10724	1.10653	1.10672	6,121
2024-10-01T15:00:00	EURUSD	1.10672	1.10769	1.10659	1.10712	10,007
2024-10-01T15:00:00	USDJPY	143.555	143.74	143.503	143.663	23,558
2024-10-01T15:00:00	GBPUSD	1.32803	1.32896	1.32771	1.3284	21,100
2024-10-01T15:00:00	AUDUSD	0.68859	0.68987	0.68856	0.68921	10,131
2024-10-01T14:00:00	EURUSD	1.10712	1.10718	1.10619	1.10619	11,643
2024-10-01T14:00:00	AUDUSD	0.68921	0.68965	0.68841	0.68841	11,417
2024-10-01T14:00:00	USDJPY	143.663	143.918	143.594	143.819	23,148
2024-10-01T14:00:00	GBPUSD	1.3284	1.32857	1.32684	1.32684	23,646
2024-10-01T13:00:00	EURUSD	1.10619	1.10647	1.10454	1.10541	20,893
2024-10-01T13:00:00	AUDUSD	0.68841	0.68841	0.6856	0.68725	20,789
2024-10-01T13:00:00	USDJPY	143.819	143.848	143.317	143.627	31,719
2024-10-01T13:00:00	GBPUSD	1.32684	1.32685	1.32368	1.32542	30,786
2024-10-01T12:00:00	USDJPY	143.63	143.715	143.26	143.664	37,205
2024-10-01T12:00:00	EURUSD	1.10541	1.10711	1.10477	1.10659	18,199
2024-10-01T12:00:00	GBPUSD	1.32542	1.32824	1.32451	1.32788	27,690
2024-10-01T12:00:00	AUDUSD	0.68725	0.68865	0.6865	0.68851	20,050
2024-10-01T11:00:00	GBPUSD	1.32788	1.32899	1.32632	1.32882	31,363
2024-10-01T11:00:00	USDJPY	143.664	143.919	143.522	143.598	34,528
2024-10-01T11:00:00	AUDUSD	0.68853	0.68889	0.68707	0.68883	21,534
2024-10-01T11:00:00	EURUSD	1.10659	1.10774	1.10595	1.10762	18,336
2024-10-01T10:00:00	EURUSD	1.10761	1.10864	1.10555	1.107	36,180
2024-10-01T10:00:00	GBPUSD	1.32882	1.33216	1.32852	1.33016	49,301
2024-10-01T10:00:00	USDJPY	143.598	143.846	142.962	143.519	77,104
2024-10-01T10:00:00	AUDUSD	0.68883	0.69013	0.68749	0.6891	39,834
2024-10-01T09:00:00	USDJPY	143.519	144.066	143.174	144.033	67,998
2024-10-01T09:00:00	AUDUSD	0.6891	0.69129	0.68737	0.69084	27,862
2024-10-01T09:00:00	EURUSD	1.107	1.10828	1.1058	1.10708	30,273
2024-10-01T09:00:00	GBPUSD	1.33016	1.33272	1.32919	1.33181	37,687
2024-10-01T08:00:00	GBPUSD	1.33181	1.33281	1.33162	1.33197	23,336
2024-10-01T08:00:00	AUDUSD	0.69084	0.69138	0.6904	0.69073	13,857
2024-10-01T08:00:00	EURUSD	1.10708	1.10884	1.10697	1.10842	17,970
2024-10-01T08:00:00	USDJPY	144.033	144.064	143.675	143.749	30,146
2024-10-01T07:00:00	USDJPY	143.749	143.785	143.557	143.732	26,174
2024-10-01T07:00:00	AUDUSD	0.69073	0.69093	0.68975	0.69006	11,357
2024-10-01T07:00:00	GBPUSD	1.33197	1.33321	1.33107	1.3323	22,519
2024-10-01T07:00:00	EURUSD	1.10842	1.10997	1.10782	1.10865	14,603
2024-10-01T06:00:00	USDJPY	143.732	143.791	143.671	143.728	21,336
2024-10-01T06:00:00	GBPUSD	1.3323	1.33261	1.33106	1.33249	16,350
2024-10-01T06:00:00	AUDUSD	0.69006	0.69103	0.6894	0.6909	8,054
2024-10-01T06:00:00	EURUSD	1.10865	1.10973	1.10835	1.10948	11,718
2024-10-01T05:00:00	USDJPY	143.728	143.834	143.618	143.801	28,779
2024-10-01T05:00:00	GBPUSD	1.33249	1.33383	1.33219	1.3331	18,722
2024-10-01T05:00:00	EURUSD	1.10948	1.11143	1.10916	1.11022	14,026
2024-10-01T05:00:00	AUDUSD	0.6909	0.69148	0.69022	0.6907	10,801
2024-10-01T04:00:00	USDJPY	143.801	144.218	143.695	144.167	39,518
2024-10-01T04:00:00	GBPUSD	1.3331	1.3349	1.33255	1.3338	22,906
2024-10-01T04:00:00	AUDUSD	0.6907	0.6912	0.68982	0.6907	12,827
2024-10-01T04:00:00	EURUSD	1.11022	1.11199	1.10976	1.1115	16,522
2024-10-01T03:00:00	GBPUSD	1.3338	1.33768	1.33337	1.33671	31,382
2024-10-01T03:00:00	USDJPY	144.167	144.346	143.875	144.331	48,499
2024-10-01T03:00:00	AUDUSD	0.69068	0.69301	0.69011	0.69266	17,123
2024-10-01T03:00:00	EURUSD	1.1115	1.11366	1.11112	1.11342	22,823
2024-10-01T02:00:00	AUDUSD	0.69266	0.69299	0.69213	0.69274	10,099
2024-10-01T02:00:00	GBPUSD	1.33671	1.33844	1.33617	1.33731	16,679
2024-10-01T02:00:00	EURUSD	1.11342	1.11407	1.11306	1.11371	10,459
2024-10-01T02:00:00	USDJPY	144.331	144.525	144.179	144.256	29,505
2024-10-01T01:00:00	AUDUSD	0.69274	0.6933	0.69247	0.69289	7,862
2024-10-01T01:00:00	GBPUSD	1.33731	1.33847	1.33709	1.338	9,960
2024-10-01T01:00:00	EURUSD	1.11371	1.11437	1.11359	1.11402	5,428
2024-10-01T01:00:00	USDJPY	144.256	144.41	144.219	144.272	15,042
2024-10-01T00:00:00	GBPUSD	1.338	1.33804	1.33679	1.33704	10,274
2024-10-01T00:00:00	AUDUSD	0.69289	0.69295	0.69134	0.69143	6,954
2024-10-01T00:00:00	EURUSD	1.11402	1.11409	1.11343	1.11373	3,885
2024-10-01T00:00:00	USDJPY	144.272	144.393	144.219	144.274	14,424
2024-09-30T23:00:00	GBPUSD	1.33704	1.33811	1.33701	1.33791	9,918
2024-09-30T23:00:00	USDJPY	144.274	144.328	143.945	144.006	16,463
2024-09-30T23:00:00	EURUSD	1.11373	1.11397	1.1135	1.11385	4,465
2024-09-30T23:00:00	AUDUSD	0.69143	0.69249	0.69131	0.6924	8,437
2024-09-30T22:00:00	EURUSD	1.11385	1.1143	1.11356	1.11427	4,153
2024-09-30T22:00:00	GBPUSD	1.33791	1.33889	1.33781	1.33886	9,604
2024-09-30T22:00:00	AUDUSD	0.6924	0.69334	0.69186	0.69329	9,327
2024-09-30T22:00:00	USDJPY	144.006	144.022	143.653	143.711	16,461
2024-09-30T21:00:00	USDJPY	143.98	143.981	143.936	143.965	158
2024-09-30T21:00:00	AUDUSD	0.69128	0.69133	0.69127	0.69127	89
2024-09-30T21:00:00	GBPUSD	1.33744	1.3376	1.3373	1.33746	152
2024-09-30T21:00:00	EURUSD	1.11325	1.1133	1.11324	1.11324	61

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 19

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: