Datasets:

deerfieldgreen
/

fx-intraday-data-15min

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 213k rows

date timestamp[ns]	symbol stringclasses 4 values	close float64 0.62 162	high float64 0.62 162	low float64 0.6 162	open float64 0.6 162	volume float64 0 46.5k
2024-10-01T21:00:00	USDJPY	143.601	143.822	143.558	143.815	2,037
2024-10-01T21:00:00	AUDUSD	0.689	0.68915	0.688	0.68823	1,295
2024-10-01T21:00:00	GBPUSD	1.3284	1.3285	1.3275	1.32765	1,266
2024-10-01T21:00:00	EURUSD	1.1068	1.107	1.1064	1.10655	1,083
2024-10-01T20:45:00	GBPUSD	1.32765	1.32851	1.3275	1.32846	1,560
2024-10-01T20:45:00	USDJPY	143.811	143.881	143.733	143.788	2,336
2024-10-01T20:45:00	EURUSD	1.10654	1.1072	1.1062	1.10709	1,412
2024-10-01T20:45:00	AUDUSD	0.68822	0.68868	0.6878	0.68852	1,681
2024-10-01T20:30:00	GBPUSD	1.32845	1.3286	1.3279	1.32847	1,435
2024-10-01T20:30:00	AUDUSD	0.68852	0.68861	0.6877	0.6882	1,352
2024-10-01T20:30:00	EURUSD	1.1069	1.10725	1.1068	1.10711	997
2024-10-01T20:30:00	USDJPY	143.784	143.801	143.649	143.665	1,931
2024-10-01T20:15:00	GBPUSD	1.32846	1.3285	1.3276	1.3281	1,422
2024-10-01T20:15:00	AUDUSD	0.68835	0.68841	0.6876	0.68836	1,295
2024-10-01T20:15:00	EURUSD	1.1071	1.1072	1.1065	1.10674	1,129
2024-10-01T20:15:00	USDJPY	143.665	143.806	143.647	143.756	1,872
2024-10-01T20:00:00	GBPUSD	1.32794	1.3281	1.3273	1.32738	1,421
2024-10-01T20:00:00	USDJPY	143.763	143.835	143.667	143.723	2,324
2024-10-01T20:00:00	EURUSD	1.10675	1.1069	1.1063	1.10644	1,398
2024-10-01T20:00:00	AUDUSD	0.68836	0.68867	0.6877	0.68793	1,598
2024-10-01T19:45:00	GBPUSD	1.32722	1.3278	1.327	1.32757	1,026
2024-10-01T19:45:00	EURUSD	1.10643	1.1067	1.1062	1.10654	845
2024-10-01T19:45:00	AUDUSD	0.68782	0.6885	0.6875	0.68831	1,077
2024-10-01T19:45:00	USDJPY	143.743	143.761	143.595	143.598	1,889
2024-10-01T19:30:00	GBPUSD	1.3276	1.3278	1.3273	1.32772	675
2024-10-01T19:30:00	AUDUSD	0.6883	0.6885	0.688	0.68822	641
2024-10-01T19:30:00	USDJPY	143.595	143.62	143.507	143.566	1,492
2024-10-01T19:30:00	EURUSD	1.10654	1.10675	1.1063	1.10662	632
2024-10-01T19:15:00	AUDUSD	0.68822	0.6884	0.68772	0.68824	816
2024-10-01T19:15:00	USDJPY	143.606	143.646	143.604	143.619	403
2024-10-01T19:15:00	EURUSD	1.10661	1.1067	1.1064	1.10654	634
2024-10-01T19:15:00	GBPUSD	1.32774	1.328	1.3275	1.32779	815
2024-10-01T19:00:00	EURUSD	1.10657	1.1068	1.1064	1.10667	564
2024-10-01T19:00:00	AUDUSD	0.68827	0.6883	0.6878	0.68819	742
2024-10-01T19:00:00	GBPUSD	1.32771	1.328	1.32759	1.32782	620
2024-10-01T19:00:00	USDJPY	143.619	143.627	143.507	143.51	1,551
2024-10-01T18:45:00	EURUSD	1.10669	1.107	1.1066	1.10684	509
2024-10-01T18:45:00	AUDUSD	0.68818	0.68826	0.6878	0.68809	602
2024-10-01T18:45:00	GBPUSD	1.32783	1.3281	1.3277	1.32794	688
2024-10-01T18:45:00	USDJPY	143.51	143.522	143.425	143.428	1,594
2024-10-01T18:30:00	USDJPY	143.428	143.534	143.423	143.492	1,164
2024-10-01T18:30:00	EURUSD	1.1068	1.1072	1.1067	1.10687	516
2024-10-01T18:30:00	AUDUSD	0.68811	0.6883	0.6876	0.68785	701
2024-10-01T18:30:00	GBPUSD	1.32801	1.3284	1.32792	1.32802	654
2024-10-01T18:15:00	EURUSD	1.1069	1.1071	1.1067	1.10686	476
2024-10-01T18:15:00	AUDUSD	0.68784	0.68826	0.6876	0.68807	653
2024-10-01T18:15:00	GBPUSD	1.3281	1.3283	1.32782	1.32786	411
2024-10-01T18:15:00	USDJPY	143.492	143.518	143.462	143.518	854
2024-10-01T18:00:00	AUDUSD	0.6881	0.68836	0.6877	0.68819	636
2024-10-01T18:00:00	EURUSD	1.1069	1.1071	1.10664	1.1069	672
2024-10-01T18:00:00	USDJPY	143.518	143.606	143.494	143.562	739
2024-10-01T18:00:00	GBPUSD	1.32806	1.3286	1.32784	1.32809	513
2024-10-01T17:45:00	USDJPY	143.562	143.562	143.54	143.543	42
2024-10-01T17:45:00	AUDUSD	0.6881	0.68826	0.68776	0.68823	302
2024-10-01T17:45:00	EURUSD	1.10683	1.10687	1.10683	1.10683	23
2024-10-01T17:45:00	GBPUSD	1.32827	1.3288	1.3282	1.32843	365
2024-10-01T17:30:00	USDJPY	143.543	143.543	143.537	143.537	17
2024-10-01T17:30:00	GBPUSD	1.32814	1.32814	1.32805	1.32807	249
2024-10-01T17:30:00	EURUSD	1.10683	1.10696	1.10664	1.10679	214
2024-10-01T17:30:00	AUDUSD	0.688	0.68823	0.688	0.68808	220
2024-10-01T17:15:00	USDJPY	143.537	143.539	143.522	143.53	26
2024-10-01T17:15:00	GBPUSD	1.32807	1.32847	1.32796	1.32809	156
2024-10-01T17:15:00	AUDUSD	0.68804	0.68815	0.68804	0.68814	41
2024-10-01T17:15:00	EURUSD	1.10679	1.10686	1.10649	1.10667	424
2024-10-01T17:00:00	USDJPY	143.53	143.543	143.51	143.538	46
2024-10-01T17:00:00	AUDUSD	0.68814	0.68844	0.68799	0.68824	95
2024-10-01T17:00:00	GBPUSD	1.32809	1.32849	1.32754	1.32849	71
2024-10-01T17:00:00	EURUSD	1.10667	1.10683	1.10634	1.10675	262
2024-10-01T16:45:00	USDJPY	143.538	143.574	143.515	143.52	12,809
2024-10-01T16:45:00	AUDUSD	0.68824	0.68842	0.68821	0.68838	971
2024-10-01T16:45:00	EURUSD	1.10675	1.10698	1.1067	1.10683	2,316
2024-10-01T16:45:00	GBPUSD	1.32849	1.3286	1.32828	1.32856	5,967
2024-10-01T16:30:00	GBPUSD	1.32856	1.32856	1.32778	1.32799	8,270
2024-10-01T16:30:00	USDJPY	143.52	143.586	143.519	143.552	5,936
2024-10-01T16:30:00	AUDUSD	0.68838	0.68853	0.68831	0.68839	981
2024-10-01T16:30:00	EURUSD	1.10683	1.10687	1.10653	1.10675	919
2024-10-01T16:15:00	EURUSD	1.10675	1.10724	1.10672	1.10678	985
2024-10-01T16:15:00	GBPUSD	1.32799	1.32835	1.32779	1.32791	6,214
2024-10-01T16:15:00	AUDUSD	0.68839	0.68873	0.68814	0.68852	896
2024-10-01T16:15:00	USDJPY	143.552	143.578	143.495	143.569	6,224
2024-10-01T16:00:00	USDJPY	143.569	143.581	143.508	143.555	11,276
2024-10-01T16:00:00	GBPUSD	1.32791	1.32825	1.32791	1.32803	10,214
2024-10-01T16:00:00	AUDUSD	0.68852	0.68873	0.6885	0.68859	973
2024-10-01T16:00:00	EURUSD	1.10678	1.107	1.10659	1.10672	1,902
2024-10-01T15:45:00	AUDUSD	0.68859	0.68918	0.68856	0.68918	3,119
2024-10-01T15:45:00	GBPUSD	1.32803	1.32836	1.32771	1.32832	5,543
2024-10-01T15:45:00	EURUSD	1.10672	1.10719	1.10659	1.10716	2,355
2024-10-01T15:45:00	USDJPY	143.555	143.593	143.51	143.546	6,294
2024-10-01T15:30:00	EURUSD	1.10716	1.10769	1.10714	1.1076	2,772
2024-10-01T15:30:00	AUDUSD	0.68918	0.68973	0.6891	0.68973	2,412
2024-10-01T15:30:00	GBPUSD	1.32832	1.32886	1.32811	1.32886	4,693
2024-10-01T15:30:00	USDJPY	143.546	143.697	143.534	143.665	7,480
2024-10-01T15:15:00	USDJPY	143.665	143.74	143.591	143.594	4,729
2024-10-01T15:15:00	EURUSD	1.1076	1.1076	1.10693	1.10707	1,790
2024-10-01T15:15:00	GBPUSD	1.32886	1.32896	1.32813	1.32827	4,772
2024-10-01T15:15:00	AUDUSD	0.68973	0.68987	0.68922	0.68931	1,834
2024-10-01T15:00:00	EURUSD	1.10707	1.1074	1.10696	1.10712	3,076
2024-10-01T15:00:00	GBPUSD	1.32827	1.32864	1.32809	1.3284	6,066
2024-10-01T15:00:00	USDJPY	143.594	143.663	143.506	143.663	5,026
2024-10-01T15:00:00	AUDUSD	0.68931	0.68952	0.68913	0.68921	2,756

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 30

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: