Datasets:

deerfieldgreen
/

fx-historical-price

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 5.03k rows

date timestamp[ns]	symbol stringclasses 4 values	adjClose float64 0.57 162	change float64 -5.45 3.33	changeOverTime float64 -0.04 0.03	changePercent float64 -3.83 3.2	close float64 0.57 162	high float64 0.58 162	low float64 0.55 161	open float64 0.57 162	unadjustedVolume int64 0 1.89M	volume int64 0 1.89M	vwap float64 0.57 161
2024-10-01T00:00:00	GBPUSD	1.32809	-0.00928	-0.006939	-0.6939	1.32809	1.33895	1.32368	1.33737	459,784	459,784	1.33202
2024-10-01T00:00:00	EURUSD	1.10682	-0.00663	-0.005955	-0.59545	1.10682	1.11437	1.10454	1.11345	293,972	293,972	1.1098
2024-10-01T00:00:00	AUDUSD	0.68873	-0.00253	-0.00366	-0.366	0.68872	0.69342	0.6856	0.69125	294,405	294,406	0.68975
2024-10-01T00:00:00	USDJPY	143.519	-0.104	-0.000724	-0.072412	143.519	144.525	142.962	143.623	666,027	666,027	143.65725
2024-09-30T00:00:00	GBPUSD	1.33738	0.00083	0.000621	0.0621	1.33738	1.34227	1.33468	1.33655	359,187	359,187	1.33772
2024-09-30T00:00:00	EURUSD	1.11329	-0.00171	-0.001534	-0.15336	1.11329	1.12087	1.11132	1.115	258,668	258,668	1.11512
2024-09-30T00:00:00	AUDUSD	0.69133	0.00137	0.001986	0.19856	0.69133	0.6942	0.68947	0.68996	242,940	242,940	0.69124
2024-09-30T00:00:00	USDJPY	143.621	1.577	0.011102	1.1102	143.623	143.909	141.641	142.046	527,293	527,301	142.80475
2024-09-29T00:00:00	GBPUSD	1.3376	0.000089	0.000067	0.006685	1.3376	1.33803	1.33677	1.33751	0	0	1.33748
2024-09-29T00:00:00	EURUSD	1.11632	-0.000125	-0.000112	-0.011169	1.11632	1.11657	1.11582	1.11645	0	0	1.11629
2024-09-29T00:00:00	AUDUSD	0.69085	0.000382	0.000553	0.055266	0.69085	0.69128	0.69046	0.69046	0	0	0.69076
2024-09-29T00:00:00	USDJPY	142.07001	-0.018997	-0.000134	-0.01337	142.07001	142.118	142.05499	142.089	0	0	142.083
2024-09-28T00:00:00	GBPUSD	1.33779	0.000286	0.000214	0.0214	1.33779	1.33779	1.33751	1.33751	0	0	1.33765
2024-09-28T00:00:00	AUDUSD	0.69046	0	0	0	0.69046	0.69046	0.69046	0.69046	0	0	0.69046
2024-09-27T00:00:00	GBPUSD	1.33741	-0.00409	-0.003049	-0.30488	1.33741	1.34276	1.33596	1.3415	376,930	376,946	1.33941
2024-09-27T00:00:00	EURUSD	1.1163	-0.00137	-0.001226	-0.12258	1.1163	1.1203	1.11245	1.11767	286,488	286,488	1.11668
2024-09-27T00:00:00	AUDUSD	0.69026	0.00075	0.001088	0.108773	0.69026	0.69377	0.6866	0.68951	149,893	149,893	0.69021
2024-09-27T00:00:00	USDJPY	142.226	-2.575	-0.017783	-1.7783	142.226	146.494	142.066	144.801	791,994	791,994	143.89675
2024-09-26T00:00:00	GBPUSD	1.34133	0.00916	0.006876	0.68756	1.34141	1.34343	1.33123	1.33225	358,632	358,667	1.33708
2024-09-26T00:00:00	EURUSD	1.11764	0.00439	0.003943	0.39434	1.11764	1.11892	1.11256	1.11325	255,442	255,442	1.11559
2024-09-26T00:00:00	AUDUSD	0.68922	0.00693	0.010157	1.0157	0.68922	0.69047	0.68187	0.68229	244,948	244,948	0.68596
2024-09-26T00:00:00	USDJPY	144.782	0.032	0.000221	0.022107	144.782	145.212	144.106	144.75	484,056	484,056	144.7125
2024-09-25T00:00:00	GBPUSD	1.33137	-0.00989	-0.007374	-0.73737	1.33137	1.34297	1.33123	1.34126	382,164	382,164	1.33671
2024-09-25T00:00:00	EURUSD	1.11289	-0.00505	-0.004517	-0.45172	1.11289	1.12141	1.11215	1.11794	220,997	221,019	1.1161
2024-09-25T00:00:00	AUDUSD	0.68208	-0.0071	-0.010302	-1.03021	0.68208	0.69081	0.6818	0.68918	225,089	225,089	0.68597
2024-09-25T00:00:00	USDJPY	144.833	1.615	0.011277	1.12765	144.833	144.837	142.885	143.218	487,380	487,380	143.94325
2024-09-24T00:00:00	GBPUSD	1.34116	0.00646	0.00484	0.484	1.34116	1.34157	1.33316	1.3347	333,976	333,976	1.33765
2024-09-24T00:00:00	EURUSD	1.1177	0.00659	0.005931	0.5931	1.1177	1.11775	1.11033	1.11111	213,907	213,907	1.11422
2024-09-24T00:00:00	AUDUSD	0.68908	0.00533	0.007795	0.77952	0.68908	0.6892	0.68144	0.68375	231,667	231,667	0.68587
2024-09-24T00:00:00	USDJPY	143.209	-0.373	-0.002598	-0.25978	143.209	144.681	143.18	143.582	497,594	497,594	143.663
2024-09-23T00:00:00	GBPUSD	1.33456	0.00286	0.002148	0.21476	1.33456	1.33594	1.32483	1.3317	330,862	330,862	1.33176
2024-09-23T00:00:00	EURUSD	1.11125	-0.00439	-0.003935	-0.3935	1.11125	1.11673	1.10831	1.11564	228,674	228,674	1.11298
2024-09-23T00:00:00	AUDUSD	0.68403	0.00391	0.005749	0.5749	0.68403	0.68536	0.67938	0.68012	202,011	202,011	0.68222
2024-09-23T00:00:00	USDJPY	143.579	-0.313	-0.002175	-0.21752	143.579	144.457	143.164	143.892	555,834	555,834	143.773
2024-09-22T00:00:00	GBPUSD	1.33241	0.00016	0.00012	0.01199	1.33241	1.3325	1.33161	1.33225	0	0	1.33219
2024-09-22T00:00:00	EURUSD	1.11608	0	0	0	1.11608	1.11682	1.10849	1.11608	0	0	1.11437
2024-09-22T00:00:00	AUDUSD	0.681	0	0	0	0.681	0.68536	0.68017	0.681	0	0	0.68188
2024-09-22T00:00:00	USDJPY	144.004	0	0	0	144.004	144.439	143.196	144.004	0	0	143.91075
2024-09-21T00:00:00	GBPUSD	1.33161	-0.000639	-0.000479	-0.047934	1.33161	1.33225	1.33161	1.33225	0	0	1.33193
2024-09-21T00:00:00	AUDUSD	0.68087	0	0	0	0.68087	0.68087	0.68087	0.68087	0	0	0.68087
2024-09-20T00:00:00	GBPUSD	1.33148	0.00323	0.002432	0.24318	1.33148	1.33403	1.32679	1.32825	366,847	366,847	1.33014
2024-09-20T00:00:00	EURUSD	1.11606	-0.00008	-0.000072	-0.007168	1.11606	1.11818	1.1136	1.11614	245,746	245,746	1.11599
2024-09-20T00:00:00	AUDUSD	0.68062	-0.00077	-0.00113	-0.113	0.68062	0.68287	0.67829	0.68139	230,144	230,144	0.68079
2024-09-20T00:00:00	USDJPY	143.97	1.352	0.00948	0.94799	143.97	144.495	141.736	142.618	722,334	722,334	143.20475
2024-09-19T00:00:00	GBPUSD	1.32807	0.00683	0.005169	0.51694	1.32807	1.33142	1.31534	1.32124	419,553	419,553	1.32402
2024-09-19T00:00:00	EURUSD	1.11631	0.00444	0.003993	0.39933	1.11631	1.11789	1.10683	1.11187	302,790	302,790	1.11322
2024-09-19T00:00:00	AUDUSD	0.68146	0.00501	0.007406	0.74063	0.68146	0.6839	0.67376	0.67645	298,052	298,052	0.67889
2024-09-19T00:00:00	USDJPY	142.614	0.35	0.00246	0.24602	142.614	143.944	141.875	142.264	757,569	757,569	142.67425
2024-09-18T00:00:00	GBPUSD	1.31968	0.00364	0.002766	0.27659	1.31968	1.32979	1.31517	1.31604	371,962	371,962	1.32017
2024-09-18T00:00:00	EURUSD	1.11098	-0.00038	-0.000342	-0.034193	1.11097	1.11891	1.10966	1.11135	272,806	272,807	1.11272
2024-09-18T00:00:00	AUDUSD	0.67579	0.00026	0.000385	0.038488	0.67579	0.68203	0.67424	0.67553	287,392	287,392	0.6769
2024-09-18T00:00:00	USDJPY	142.227	-0.176	-0.001236	-0.12359	142.227	142.709	140.44	142.403	651,111	651,111	141.94475
2024-09-17T00:00:00	GBPUSD	1.31631	-0.00529	-0.004003	-0.40027	1.31631	1.32297	1.31459	1.3216	283,122	283,122	1.31887
2024-09-17T00:00:00	EURUSD	1.11166	-0.00164	-0.001473	-0.14732	1.11162	1.11463	1.11105	1.11326	218,123	218,146	1.11264
2024-09-17T00:00:00	AUDUSD	0.6757	0.00058	0.000859	0.085911	0.6757	0.67687	0.67413	0.67512	189,079	189,079	0.67546
2024-09-17T00:00:00	USDJPY	142.248	1.637	0.011642	1.1642	142.248	142.297	140.318	140.611	559,973	559,973	141.3685
2024-09-16T00:00:00	GBPUSD	1.32133	0.00939	0.007157	0.71573	1.32133	1.32146	1.31143	1.31194	257,855	257,855	1.31654
2024-09-16T00:00:00	EURUSD	1.11297	0.00535	0.00483	0.48302	1.11297	1.11376	1.10742	1.10762	181,177	181,177	1.11044
2024-09-16T00:00:00	AUDUSD	0.67509	0.00532	0.007943	0.7943	0.67509	0.67525	0.66977	0.66977	158,938	158,938	0.67247
2024-09-16T00:00:00	USDJPY	140.638	-0.034	-0.000242	-0.02417	140.638	140.91	139.576	140.672	489,570	489,570	140.449
2024-09-15T00:00:00	GBPUSD	1.31239	0	0	0	1.31239	1.31239	1.31239	1.31239	0	0	1.31239
2024-09-15T00:00:00	EURUSD	1.10803	0.000123	0.000111	0.011083	1.10803	1.10803	1.10791	1.10791	0	0	1.10797
2024-09-15T00:00:00	AUDUSD	0.67138	0	0	0	0.67138	0.6749	0.67066	0.67138	0	0	0.67208
2024-09-15T00:00:00	USDJPY	140.69701	-0.059998	-0.000426	-0.042625	140.69701	140.757	140.69099	140.757	0	0	140.7255
2024-09-14T00:00:00	GBPUSD	1.31239	0	0	0	1.31239	1.31239	1.31239	1.31239	0	0	1.31239
2024-09-14T00:00:00	AUDUSD	0.67065	0	0	0	0.67065	0.67065	0.67065	0.67065	0	0	0.67065
2024-09-13T00:00:00	GBPUSD	1.31238	0.00001	0.000008	0.000762	1.31238	1.31578	1.31146	1.31237	289,271	289,271	1.313
2024-09-13T00:00:00	EURUSD	1.10765	0.00022	0.000199	0.019866	1.10765	1.11019	1.10703	1.10743	200,850	200,850	1.10807
2024-09-13T00:00:00	AUDUSD	0.67048	-0.00172	-0.002559	-0.25588	0.67048	0.67327	0.66921	0.6722	193,473	193,473	0.67129
2024-09-13T00:00:00	USDJPY	140.918	-0.881	-0.006213	-0.6213	140.918	141.873	140.279	141.799	608,077	608,079	141.21725
2024-09-12T00:00:00	GBPUSD	1.31011	0.00577	0.004424	0.442369	1.31011	1.31054	1.303	1.30434	145,736	145,736	1.31
2024-09-12T00:00:00	EURUSD	1.10576	0.00407	0.003694	0.369432	1.10576	1.10632	1.1004	1.10169	136,177	136,177	1.1
2024-09-12T00:00:00	AUDUSD	0.67158	0.00392	0.005871	0.587125	0.67158	0.67204	0.6654	0.66766	115,790	115,790	0.66967
2024-09-12T00:00:00	USDJPY	142.103	-0.176	-0.001237	-0.123701	142.103	143.04401	141.906	142.279	187,556	187,556	142.35
2024-09-11T00:00:00	GBPUSD	1.30437	-0.00359	-0.002745	-0.27447	1.30437	1.31113	1.30018	1.30796	339,245	339,245	1.30591
2024-09-11T00:00:00	EURUSD	1.10164	-0.00065	-0.00059	-0.058968	1.10164	1.10571	1.1001	1.10229	164,830	164,830	1.1
2024-09-11T00:00:00	AUDUSD	0.66743	0.00219	0.003292	0.3292	0.66743	0.66748	0.6622	0.66524	245,773	245,773	0.66559
2024-09-11T00:00:00	USDJPY	142.425	0.008	0.000056	0.005617	142.425	142.546	140.706	142.417	708,672	708,672	142.0235
2024-09-10T00:00:00	GBPUSD	1.30736	-0.00014	-0.000107	-0.010707	1.30736	1.3108	1.30479	1.3075	130,042	130,042	1.31
2024-09-10T00:00:00	EURUSD	1.10247	-0.00165	-0.001494	-0.14944	1.10247	1.10522	1.1014	1.10412	120,189	120,189	1.1
2024-09-10T00:00:00	USDJPY	142.356	-0.784	-0.005477	-0.547716	142.356	143.711	142.189	143.14	159,535	159,535	142.75
2024-09-10T00:00:00	AUDUSD	0.66559	-0.00101	-0.001515	-0.151515	0.66559	0.66778	0.6639	0.6666	103,517	103,517	0.66576
2024-09-09T00:00:00	GBPUSD	1.31301	0.00186	0.001419	0.14186	1.313	1.31432	1.31104	1.31114	37,447	37,449	1.31237
2024-09-09T00:00:00	USDJPY	142.716	0.581	0.004088	0.40877	142.715	142.986	141.941	142.134	146,693	146,699	142.444
2024-09-09T00:00:00	EURUSD	1.1079	-0.00043	-0.000388	-0.038797	1.10789	1.1091	1.10786	1.10832	29,136	29,143	1.10829
2024-09-09T00:00:00	AUDUSD	0.66803	0.00174	0.002612	0.26115	0.66803	0.6689	0.66619	0.66629	44,354	44,354	0.66735
2024-09-08T00:00:00	AUDUSD	0.66708	0	0	0	0.66708	0.6689	0.66481	0.66708	20,815	20,815	0.66697
2024-09-08T00:00:00	USDJPY	142.48599	0	0	0	142.48599	143.786	142.44501	142.48599	33,972	33,972	142.80075
2024-09-08T00:00:00	GBPUSD	1.31334	0.000103	0.000079	0.00787	1.31334	1.31439	1.30716	1.31323	20,101	20,101	1.31203
2024-09-08T00:00:00	EURUSD	1.10872	0	0	0	1.10872	1.10914	1.1035	1.10872	17,873	17,873	1.10752
2024-09-06T00:00:00	USDJPY	142.232	-1.205	-0.008401	-0.84009	142.232	144.023	141.763	143.437	896,062	896,062	142.86375
2024-09-06T00:00:00	GBPUSD	1.31199	-0.00572	-0.004341	-0.43409	1.31199	1.3239	1.31098	1.31771	417,803	417,803	1.31615
2024-09-06T00:00:00	EURUSD	1.10835	-0.00267	-0.002403	-0.24032	1.10835	1.11554	1.10655	1.11102	326,273	326,273	1.11036
2024-09-06T00:00:00	AUDUSD	0.66673	-0.00734	-0.010889	-1.08891	0.66673	0.67672	0.66597	0.67407	291,095	291,095	0.67087
2024-09-05T00:00:00	USDJPY	143.437	-0.291	-0.002025	-0.20247	143.437	144.23	142.844	143.728	1,279,592	1,279,592	143.55975
2024-09-05T00:00:00	AUDUSD	0.67407	0.00161	0.002394	0.23942	0.67407	0.67417	0.67134	0.67246	431,412	431,412	0.67301
2024-09-05T00:00:00	GBPUSD	1.31771	0.00323	0.002457	0.24572	1.31771	1.31853	1.31368	1.31448	559,106	559,106	1.3161
2024-09-05T00:00:00	EURUSD	1.11102	0.00282	0.002545	0.25447	1.11102	1.11197	1.10746	1.1082	421,676	421,676	1.10966
2024-09-04T00:00:00	USDJPY	143.728	-1.743	-0.011982	-1.19818	143.728	145.556	143.708	145.471	649,758	649,758	144.61575
2024-09-04T00:00:00	GBPUSD	1.31448	0.00314	0.002395	0.23945	1.31448	1.31751	1.31008	1.31134	285,111	285,111	1.31335

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 28

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows:

Collection including deerfieldgreen/fx-historical-price

FOREX News Sentiment Scoring

FOREX News Sentiment Scoring • 6 items • Updated Sep 17, 2024