var data=[['20020604',0.5559],
['20020605',0.6017],
['20020606',0.5756],
['20020607',0.5756],
['20020610',0.5625],
['20020611',0.5559],
['20020612',0.5559],
['20020613',0.5886],
['20020614',0.5756],
['20020617',0.5559],
['20020618',0.5429],
['20020619',0.5363],
['20020620',0.5494],
['20020621',0.5232],
['20020624',0.5102],
['20020625',0.5232],
['20020626',0.4971],
['20020627',0.5298],
['20020628',0.5036],
['20020702',0.5102],
['20020703',0.5036],
['20020704',0.4971],
['20020705',0.5102],
['20020708',0.4905],
['20020709',0.484],
['20020710',0.4709],
['20020711',0.4382],
['20020712',0.4775],
['20020715',0.4644],
['20020716',0.4513],
['20020717',0.4513],
['20020718',0.4578],
['20020719',0.4448],
['20020722',0.4448],
['20020723',0.4578],
['20020724',0.4513],
['20020725',0.4251],
['20020726',0.3924],
['20020729',0.4055],
['20020730',0.3924],
['20020731',0.4186],
['20020801',0.4121],
['20020802',0.3924],
['20020805',0.3924],
['20020806',0.3663],
['20020807',0.3663],
['20020808',0.3663],
['20020809',0.327],
['20020813',0.3532],
['20020814',0.3401],
['20020815',0.3401],
['20020816',0.3336],
['20020819',0.3466],
['20020820',0.327],
['20020821',0.327],
['20020822',0.327],
['20020823',0.327],
['20020827',0.327],
['20020828',0.3139],
['20020829',0.3139],
['20020830',0.3107],
['20020902',0.3009],
['20020903',0.2812],
['20020905',0.2976],
['20020906',0.2943],
['20020910',0.2976],
['20020912',0.3139],
['20020913',0.3009],
['20020917',0.3009],
['20020918',0.3041],
['20020919',0.2943],
['20020920',0.2943],
['20020925',0.2551],
['20020926',0.2518],
['20020930',0.242],
['20021002',0.2028],
['20021003',0.206],
['20021004',0.1766],
['20021007',0.1668],
['20021008',0.1766],
['20021009',0.1668],
['20021010',0.1635],
['20021011',0.1766],
['20021015',0.1766],
['20021016',0.1799],
['20021017',0.1799],
['20021018',0.1831],
['20021021',0.1799],
['20021022',0.1799],
['20021023',0.1799],
['20021024',0.206],
['20021025',0.1962],
['20021028',0.1766],
['20021029',0.1897],
['20021030',0.1831],
['20021031',0.1799],
['20021101',0.1799],
['20021104',0.1766],
['20021105',0.1766],
['20021106',0.1701],
['20021107',0.1962],
['20021108',0.1897],
['20021111',0.1831],
['20021112',0.1831],
['20021113',0.2093],
['20021114',0.1929],
['20021115',0.2224],
['20021118',0.2616],
['20021119',0.2518],
['20021120',0.2485],
['20021121',0.2322],
['20021122',0.2485],
['20021125',0.2551],
['20021126',0.2584],
['20021127',0.2387],
['20021128',0.2485],
['20021129',0.242],
['20021202',0.242],
['20021203',0.2485],
['20021204',0.2485],
['20021205',0.2355],
['20021206',0.2322],
['20021209',0.2322],
['20021210',0.2355],
['20021211',0.2289],
['20021212',0.2289],
['20021213',0.2322],
['20021217',0.2289],
['20021218',0.2289],
['20021219',0.2224],
['20021220',0.2191],
['20021223',0.2191],
['20021224',0.2158],
['20021227',0.1897],
['20021230',0.1831],
['20021231',0.1831],
['20030102',0.1962],
['20030103',0.1962],
['20030106',0.1897],
['20030107',0.1897],
['20030108',0.1962],
['20030109',0.1831],
['20030110',0.1897],
['20030113',0.1962],
['20030114',0.1995],
['20030115',0.1962],
['20030116',0.1962],
['20030117',0.1962],
['20030120',0.1897],
['20030121',0.1962],
['20030122',0.2093],
['20030123',0.2093],
['20030124',0.206],
['20030127',0.206],
['20030128',0.1962],
['20030129',0.1897],
['20030130',0.1897],
['20030204',0.1929],
['20030205',0.1962],
['20030207',0.1962],
['20030210',0.1995],
['20030211',0.1962],
['20030212',0.2028],
['20030213',0.206],
['20030214',0.1995],
['20030217',0.1929],
['20030218',0.2028],
['20030219',0.2028],
['20030220',0.1962],
['20030226',0.1897],
['20030227',0.1864],
['20030228',0.1831],
['20030303',0.1897],
['20030304',0.1897],
['20030305',0.1897],
['20030306',0.1831],
['20030307',0.1864],
['20030310',0.1766],
['20030311',0.1831],
['20030312',0.1897],
['20030313',0.1864],
['20030314',0.1831],
['20030317',0.1864],
['20030318',0.1799],
['20030319',0.1897],
['20030320',0.1962],
['20030321',0.2028],
['20030324',0.1962],
['20030326',0.1929],
['20030327',0.1864],
['20030328',0.1864],
['20030401',0.1864],
['20030402',0.1766],
['20030404',0.1799],
['20030407',0.1701],
['20030408',0.1733],
['20030409',0.1668],
['20030410',0.1701],
['20030411',0.1668],
['20030414',0.1635],
['20030415',0.1831],
['20030416',0.1766],
['20030422',0.1766],
['20030423',0.1668],
['20030424',0.1733],
['20030425',0.1929],
['20030428',0.1897],
['20030429',0.1929],
['20030430',0.1962],
['20030502',0.1962],
['20030505',0.1962],
['20030506',0.1995],
['20030507',0.2028],
['20030509',0.2028],
['20030512',0.2093],
['20030513',0.2126],
['20030514',0.2191],
['20030515',0.2289],
['20030516',0.2355],
['20030519',0.2355],
['20030520',0.2158],
['20030521',0.2126],
['20030522',0.206],
['20030523',0.2028],
['20030526',0.2028],
['20030527',0.2093],
['20030528',0.206],
['20030529',0.2093],
['20030530',0.2093],
['20030602',0.206],
['20030603',0.1962],
['20030605',0.1929],
['20030606',0.1962],
['20030609',0.1929],
['20030610',0.1929],
['20030611',0.1962],
['20030612',0.206],
['20030613',0.2126],
['20030616',0.2224],
['20030617',0.2158],
['20030618',0.2158],
['20030619',0.2028],
['20030620',0.2126],
['20030623',0.2126],
['20030624',0.206],
['20030625',0.2028],
['20030626',0.2028],
['20030627',0.2028],
['20030630',0.2158],
['20030703',0.2126],
['20030704',0.2126],
['20030707',0.2093],
['20030708',0.2158],
['20030709',0.2093],
['20030710',0.2126],
['20030711',0.2191],
['20030714',0.2355],
['20030715',0.2289],
['20030716',0.2289],
['20030717',0.2256],
['20030718',0.2158],
['20030721',0.2224],
['20030722',0.2224],
['20030723',0.2224],
['20030724',0.2126],
['20030725',0.2224],
['20030728',0.2191],
['20030730',0.2191],
['20030731',0.2191],
['20030801',0.2191],
['20030804',0.2158],
['20030805',0.2224],
['20030806',0.2289],
['20030807',0.2158],
['20030811',0.2256],
['20030812',0.2158],
['20030813',0.2126],
['20030814',0.2126],
['20030818',0.2289],
['20030819',0.242],
['20030820',0.242],
['20030821',0.2453],
['20030822',0.242],
['20030825',0.2453],
['20030826',0.242],
['20030828',0.2355],
['20030829',0.2289],
['20030901',0.2289],
['20030902',0.2256],
['20030903',0.2485],
['20030904',0.2453],
['20030905',0.2453],
['20030908',0.2616],
['20030909',0.2518],
['20030910',0.2453],
['20030911',0.242],
['20030915',0.2485],
['20030916',0.2453],
['20030917',0.2485],
['20030918',0.242],
['20030919',0.242],
['20030922',0.2387],
['20030923',0.2289],
['20030924',0.2355],
['20030925',0.2387],
['20030926',0.242],
['20030929',0.2453],
['20030930',0.2322],
['20031002',0.242],
['20031003',0.2387],
['20031006',0.242],
['20031007',0.2387],
['20031008',0.2387],
['20031009',0.2387],
['20031010',0.2453],
['20031013',0.2453],
['20031014',0.2453],
['20031015',0.2453],
['20031016',0.242],
['20031017',0.2453],
['20031020',0.2682],
['20031021',0.2682],
['20031022',0.2616],
['20031023',0.2485],
['20031024',0.2453],
['20031027',0.2485],
['20031028',0.2551],
['20031029',0.2518],
['20031030',0.2584],
['20031031',0.2616],
['20031103',0.2616],
['20031104',0.2584],
['20031105',0.2649],
['20031106',0.2584],
['20031107',0.2649],
['20031110',0.2682],
['20031111',0.2649],
['20031112',0.2616],
['20031114',0.2551],
['20031117',0.2551],
['20031118',0.2485],
['20031119',0.2616],
['20031120',0.2551],
['20031121',0.2485],
['20031124',0.2485],
['20031125',0.2387],
['20031126',0.2485],
['20031128',0.2485],
['20031201',0.242],
['20031202',0.2584],
['20031204',0.2453],
['20031208',0.2453],
['20031209',0.2355],
['20031210',0.2453],
['20031211',0.2387],
['20031212',0.242],
['20031216',0.2387],
['20031217',0.2387],
['20031218',0.2387],
['20031219',0.2453],
['20031222',0.2322],
['20031223',0.2355],
['20031224',0.2289],
['20031229',0.2158],
['20031230',0.2289],
['20031231',0.2256],
['20040102',0.2322],
['20040105',0.2355],
['20040106',0.2453],
['20040107',0.2453],
['20040108',0.2518],
['20040109',0.2518],
['20040112',0.2584],
['20040113',0.2584],
['20040114',0.278],
['20040115',0.3336],
['20040116',0.3139],
['20040119',0.2976],
['20040120',0.3074],
['20040121',0.327],
['20040126',0.4055],
['20040127',0.4448],
['20040128',0.4578],
['20040129',0.5429],
['20040130',0.5625],
['20040202',0.5756],
['20040203',0.5036],
['20040204',0.5036],
['20040205',0.5102],
['20040206',0.5232],
['20040209',0.569],
['20040210',0.5429],
['20040211',0.5429],
['20040212',0.5298],
['20040213',0.5167],
['20040216',0.5167],
['20040217',0.5102],
['20040218',0.4971],
['20040219',0.4578],
['20040220',0.4317],
['20040223',0.4448],
['20040224',0.4186],
['20040225',0.4055],
['20040226',0.4055],
['20040227',0.4186],
['20040301',0.4317],
['20040302',0.4448],
['20040303',0.4578],
['20040304',0.4513],
['20040305',0.4251],
['20040308',0.399],
['20040309',0.4055],
['20040310',0.399],
['20040311',0.399],
['20040312',0.4055],
['20040315',0.4121],
['20040316',0.3924],
['20040317',0.4513],
['20040318',0.399],
['20040319',0.399],
['20040322',0.4055],
['20040323',0.3859],
['20040324',0.3859],
['20040325',0.3859],
['20040326',0.3336],
['20040330',0.3728],
['20040331',0.3532],
['20040401',0.4055],
['20040402',0.4121],
['20040406',0.3663],
['20040407',0.3924],
['20040408',0.3793],
['20040413',0.3793],
['20040414',0.3728],
['20040415',0.3793],
['20040419',0.3597],
['20040420',0.3466],
['20040421',0.3728],
['20040423',0.3466],
['20040426',0.3205],
['20040427',0.3336],
['20040428',0.327],
['20040430',0.3401],
['20040506',0.3401],
['20040507',0.327],
['20040510',0.3074],
['20040512',0.3074],
['20040514',0.3041],
['20040517',0.2878],
['20040519',0.2943],
['20040520',0.2747],
['20040521',0.2649],
['20040524',0.2747],
['20040525',0.2714],
['20040527',0.2943],
['20040528',0.3009],
['20040601',0.2878],
['20040603',0.2845],
['20040608',0.2943],
['20040609',0.278],
['20040610',0.2943],
['20040611',0.2976],
['20040615',0.2943],
['20040624',0.2943],
['20040625',0.3009],
['20040630',0.2878],
['20040702',0.2943],
['20040705',0.3172],
['20040706',0.2943],
['20040707',0.3041],
['20040708',0.2812],
['20040709',0.2943],
['20040712',0.3074],
['20040714',0.2845],
['20040716',0.2845],
['20040719',0.2878],
['20040720',0.2878],
['20040721',0.2812],
['20040723',0.2812],
['20040726',0.2812],
['20040727',0.2616],
['20040728',0.2616],
['20040729',0.2616],
['20040730',0.2551],
['20040802',0.2682],
['20040803',0.2551],
['20040806',0.2616],
['20040809',0.2616],
['20040810',0.2616],
['20040811',0.2616],
['20040812',0.2616],
['20040825',0.2747],
['20040827',0.2747],
['20040830',0.2616],
['20040906',0.2485],
['20040908',0.2747],
['20040909',0.2485],
['20040910',0.2616],
['20040914',0.2812],
['20040915',0.2812],
['20040917',0.2812],
['20040920',0.2747],
['20040922',0.2649],
['20040923',0.2812],
['20040928',0.2551],
['20040930',0.2943],
['20041004',0.3009],
['20041005',0.3074],
['20041006',0.2878],
['20041007',0.2878],
['20041008',0.2812],
['20041011',0.2812],
['20041014',0.2812],
['20041015',0.2812],
['20041018',0.2812],
['20041020',0.2747],
['20041021',0.2911],
['20041025',0.2616],
['20041026',0.278],
['20041029',0.2812],
['20041101',0.2747],
['20041102',0.2747],
['20041103',0.2943],
['20041104',0.3009],
['20041105',0.3074],
['20041108',0.2812],
['20041109',0.2682],
['20041110',0.2682],
['20041111',0.2943],
['20041112',0.2878],
['20041115',0.2812],
['20041116',0.2747],
['20041117',0.3139],
['20041118',0.3663],
['20041119',0.3597],
['20041122',0.4317],
['20041123',0.4186],
['20041124',0.4317],
['20041125',0.4317],
['20041126',0.399],
['20041201',0.3728],
['20041202',0.3532],
['20041203',0.3139],
['20041206',0.3532],
['20041207',0.3466],
['20041208',0.3532],
['20041214',0.2911],
['20041215',0.3336],
['20041217',0.3336],
['20041220',0.3336],
['20041223',0.2943],
['20041228',0.3041],
['20041229',0.3172],
['20041230',0.327],
['20050103',0.3401],
['20050104',0.327],
['20050105',0.3205],
['20050106',0.3401],
['20050107',0.3205],
['20050110',0.327],
['20050111',0.3401],
['20050113',0.327],
['20050114',0.327],
['20050119',0.3532],
['20050120',0.3532],
['20050121',0.3532],
['20050124',0.3466],
['20050125',0.3401],
['20050126',0.3336],
['20050127',0.3466],
['20050128',0.3597],
['20050131',0.3597],
['20050201',0.3597],
['20050202',0.3597],
['20050203',0.3466],
['20050204',0.3401],
['20050207',0.3401],
['20050215',0.3532],
['20050216',0.3336],
['20050217',0.3336],
['20050218',0.3401],
['20050221',0.3401],
['20050222',0.3793],
['20050223',0.3728],
['20050224',0.3924],
['20050225',0.3859],
['20050228',0.3663],
['20050301',0.3532],
['20050302',0.3466],
['20050303',0.3663],
['20050304',0.3663],
['20050308',0.3466],
['20050309',0.3466],
['20050311',0.3466],
['20050314',0.3532],
['20050315',0.3466],
['20050316',0.3466],
['20050317',0.3466],
['20050322',0.3401],
['20050323',0.327],
['20050331',0.327],
['20050401',0.3401],
['20050404',0.327],
['20050406',0.327],
['20050408',0.3466],
['20050411',0.3139],
['20050412',0.3401],
['20050413',0.3401],
['20050415',0.2976],
['20050418',0.2943],
['20050419',0.3009],
['20050420',0.3172],
['20050421',0.2943],
['20050422',0.2943],
['20050425',0.2943],
['20050427',0.2551],
['20050428',0.2485],
['20050503',0.2387],
['20050504',0.2387],
['20050509',0.2616],
['20050517',0.2485],
['20050519',0.2355],
['20050523',0.242],
['20050524',0.242],
['20050525',0.242],
['20050527',0.242],
['20050531',0.242],
['20050601',0.242],
['20050603',0.242],
['20050606',0.2485],
['20050608',0.2518],
['20050610',0.2485],
['20050613',0.2453],
['20050614',0.2551],
['20050615',0.2485],
['20050616',0.2453],
['20050617',0.2485],
['20050620',0.2518],
['20050621',0.2485],
['20050622',0.2485],
['20050627',0.2485],
['20050628',0.242],
['20050630',0.2256],
['20050706',0.2485],
['20050707',0.2256],
['20050711',0.2485],
['20050712',0.2485],
['20050713',0.2485],
['20050719',0.2355],
['20050720',0.2355],
['20050722',0.2485],
['20050725',0.2485],
['20050801',0.2126],
['20050802',0.2191],
['20050803',0.2191],
['20050804',0.2158],
['20050805',0.2485],
['20050816',0.2158],
['20050818',0.2158],
['20050829',0.2289],
['20050830',0.2289],
['20050831',0.2158],
['20050902',0.2355],
['20050905',0.2387],
['20050909',0.2289],
['20050913',0.242],
['20050914',0.2191],
['20050920',0.2191],
['20050922',0.2126],
['20050923',0.2191],
['20050926',0.2551],
['20050927',0.2355],
['20050928',0.2355],
['20050930',0.2551],
['20051003',0.242],
['20051006',0.2387],
['20051007',0.242],
['20051010',0.2453],
['20051012',0.2355],
['20051017',0.2355],
['20051018',0.2485],
['20051019',0.2551],
['20051020',0.2322],
['20051021',0.2355],
['20051026',0.2322],
['20051028',0.2224],
['20051031',0.2485],
['20051103',0.2191],
['20051104',0.2093],
['20051122',0.2485],
['20051128',0.2616],
['20051129',0.2387],
['20051130',0.2551],
['20051201',0.2616],
['20051202',0.2551],
['20051205',0.2616],
['20051207',0.2616],
['20051212',0.2256],
['20051213',0.2616],
['20051214',0.2616],
['20051215',0.2616],
['20051219',0.2322],
['20051221',0.2224],
['20051222',0.2158],
['20051223',0.2485],
['20051228',0.2682],
['20051229',0.2682],
['20051230',0.2616],
['20060104',0.2616],
['20060105',0.2584],
['20060106',0.2616],
['20060109',0.2649],
['20060110',0.2747],
['20060113',0.2584],
['20060116',0.2747],
['20060117',0.2682],
['20060118',0.2616],
['20060119',0.278],
['20060120',0.2649],
['20060123',0.2747],
['20060124',0.2943],
['20060125',0.2943],
['20060126',0.2812],
['20060127',0.2845],
['20060201',0.3009],
['20060202',0.3009],
['20060203',0.2812],
['20060207',0.2812],
['20060208',0.2878],
['20060209',0.278],
['20060210',0.2878],
['20060213',0.2845],
['20060215',0.3009],
['20060217',0.2616],
['20060220',0.3009],
['20060221',0.3041],
['20060222',0.2943],
['20060223',0.2878],
['20060224',0.278],
['20060227',0.2649],
['20060228',0.2649],
['20060301',0.2845],
['20060302',0.2747],
['20060303',0.278],
['20060306',0.2747],
['20060307',0.2747],
['20060308',0.2747],
['20060309',0.2747],
['20060310',0.2616],
['20060313',0.2943],
['20060314',0.2616],
['20060315',0.2747],
['20060316',0.2616],
['20060317',0.2747],
['20060320',0.2878],
['20060321',0.3336],
['20060322',0.3336],
['20060323',0.3532],
['20060324',0.3401],
['20060327',0.3728],
['20060328',0.3728],
['20060329',0.4121],
['20060330',0.4251],
['20060331',0.399],
['20060403',0.4055],
['20060404',0.4121],
['20060406',0.3859],
['20060407',0.3793],
['20060410',0.3793],
['20060411',0.3663],
['20060412',0.3466],
['20060413',0.3466],
['20060418',0.327],
['20060419',0.3336],
['20060420',0.3336],
['20060421',0.3336],
['20060424',0.3336],
['20060427',0.2845],
['20060428',0.2714],
['20060502',0.2812],
['20060503',0.2878],
['20060504',0.2845],
['20060508',0.2878],
['20060509',0.2878],
['20060510',0.2747],
['20060511',0.2747],
['20060512',0.2649],
['20060515',0.2616],
['20060516',0.2485],
['20060517',0.2584],
['20060518',0.2485],
['20060519',0.242],
['20060523',0.2649],
['20060525',0.2355],
['20060526',0.2485],
['20060529',0.2158],
['20060530',0.2485],
['20060601',0.2485],
['20060606',0.2485],
['20060607',0.2355],
['20060608',0.2256],
['20060612',0.2616],
['20060614',0.2485],
['20060616',0.242],
['20060619',0.2355],
['20060621',0.2224],
['20060626',0.2485],
['20060627',0.2224],
['20060628',0.2289],
['20060630',0.2387],
['20060704',0.2289],
['20060706',0.2289],
['20060707',0.2126],
['20060710',0.2158],
['20060711',0.2256],
['20060712',0.2093],
['20060714',0.2028],
['20060717',0.2028],
['20060718',0.1962],
['20060719',0.2093],
['20060720',0.2093],
['20060721',0.2191],
['20060724',0.2158],
['20060725',0.2158],
['20060728',0.2093],
['20060801',0.2028],
['20060802',0.1962],
['20060804',0.1962],
['20060807',0.1929],
['20060809',0.1962],
['20060811',0.1962],
['20060814',0.1635],
['20060815',0.1929],
['20060816',0.1962],
['20060817',0.1897],
['20060818',0.1962],
['20060821',0.1962],
['20060822',0.2093],
['20060828',0.2093],
['20060830',0.2028],
['20060904',0.2028],
['20060905',0.206],
['20060906',0.2028],
['20060908',0.2943],
['20060911',0.242],
['20060912',0.2289],
['20060914',0.2191],
['20060920',0.2584],
['20060927',0.2158],
['20060928',0.2126],
['20061003',0.1897],
['20061004',0.1897],
['20061005',0.1962],
['20061006',0.1962],
['20061009',0.1995],
['20061010',0.1962],
['20061011',0.1962],
['20061012',0.1962],
['20061013',0.1962],
['20061016',0.1962],
['20061018',0.1995],
['20061019',0.1995],
['20061024',0.1962],
['20061025',0.1962],
['20061026',0.1995],
['20061027',0.2093],
['20061031',0.2028],
['20061102',0.1962],
['20061107',0.1897],
['20061108',0.2093],
['20061109',0.2126],
['20061115',0.2126],
['20061117',0.2028],
['20061121',0.1995],
['20061123',0.2028],
['20061127',0.2126],
['20061128',0.2093],
['20061204',0.1995],
['20061205',0.2093],
['20061206',0.206],
['20061208',0.1995],
['20061211',0.206],
['20061212',0.1995],
['20061213',0.1995],
['20061215',0.2126],
['20061218',0.2028],
['20061219',0.1995],
['20061220',0.1995],
['20061222',0.1995],
['20061228',0.1962],
['20070102',0.206],
['20070103',0.1962],
['20070104',0.1831],
['20070105',0.2028],
['20070109',0.1962],
['20070110',0.2028],
['20070111',0.2028],
['20070112',0.1962],
['20070115',0.1962],
['20070116',0.1831],
['20070117',0.2028],
['20070122',0.1962],
['20070124',0.2028],
['20070125',0.1962],
['20070126',0.1962],
['20070130',0.1962],
['20070131',0.1962],
['20070201',0.2093],
['20070202',0.2224],
['20070205',0.2191],
['20070206',0.2191],
['20070207',0.2028],
['20070208',0.2028],
['20070212',0.2158],
['20070214',0.2158],
['20070215',0.2256],
['20070216',0.2289],
['20070221',0.2256],
['20070222',0.2256],
['20070223',0.2387],
['20070226',0.2485],
['20070227',0.2289],
['20070228',0.2158],
['20070301',0.2093],
['20070305',0.2028],
['20070306',0.2387],
['20070307',0.2224],
['20070308',0.2224],
['20070309',0.2093],
['20070312',0.2387],
['20070313',0.2126],
['20070314',0.2387],
['20070315',0.2355],
['20070316',0.2224],
['20070319',0.2224],
['20070320',0.2126],
['20070321',0.2812],
['20070322',0.2649],
['20070323',0.2616],
['20070326',0.4578],
['20070327',0.4448],
['20070328',0.4251],
['20070329',0.4251],
['20070330',0.4186],
['20070402',0.4055],
['20070403',0.4709],
['20070404',0.4578],
['20070410',0.4317],
['20070411',0.4382],
['20070412',0.4448],
['20070413',0.4186],
['20070416',0.4317],
['20070417',0.3924],
['20070418',0.3401],
['20070419',0.399],
['20070420',0.3663],
['20070423',0.3924],
['20070424',0.3859],
['20070425',0.3793],
['20070427',0.3663],
['20070430',0.3728],
['20070502',0.3597],
['20070503',0.3597],
['20070504',0.3597],
['20070507',0.3728],
['20070508',0.4121],
['20070509',0.4121],
['20070510',0.4055],
['20070511',0.4578],
['20070514',0.4317],
['20070515',0.4186],
['20070516',0.4121],
['20070517',0.4121],
['20070518',0.399],
['20070521',0.3793],
['20070522',0.3924],
['20070523',0.3793],
['20070525',0.3793],
['20070528',0.399],
['20070529',0.4251],
['20070530',0.4121],
['20070531',0.4317],
['20070601',0.4251],
['20070604',0.4578],
['20070612',0.5429],
['20070613',0.641],
['20070614',0.6083],
['20070615',0.5494],
['20070618',0.4971],
['20070620',0.5036],
['20070621',0.4775],
['20070622',0.4971],
['20070625',0.4775],
['20070626',0.4709],
['20070627',0.5167],
['20070628',0.4971],
['20070629',0.4644],
['20070703',0.4578],
['20070704',0.4448],
['20070705',0.4709],
['20070706',0.4578],
['20070709',0.4448],
['20070710',0.4251],
['20070711',0.4448],
['20070712',0.4251],
['20070713',0.4578],
['20070716',0.4317],
['20070717',0.4317],
['20070718',0.4317],
['20070719',0.4317],
['20070720',0.4317],
['20070723',0.4644],
['20070724',0.5494],
['20070725',0.5102],
['20070726',0.4905],
['20070727',0.5036],
['20070730',0.4644],
['20070731',0.5036],
['20070801',0.4775],
['20070802',0.4644],
['20070803',0.4644],
['20070806',0.4578],
['20070808',0.4709],
['20070809',0.4644],
['20070810',0.4317],
['20070813',0.4121],
['20070814',0.4578],
['20070815',0.4186],
['20070816',0.3859],
['20070817',0.327],
['20070820',0.3663],
['20070821',0.3728],
['20070822',0.3793],
['20070823',0.3924],
['20070824',0.3924],
['20070827',0.3924],
['20070828',0.3597],
['20070829',0.3597],
['20070830',0.3663],
['20070831',0.3859],
['20070903',0.3793],
['20070904',0.3663],
['20070905',0.3597],
['20070906',0.3597],
['20070907',0.3663],
['20070910',0.3924],
['20070911',0.4578],
['20070912',0.4905],
['20070913',0.5625],
['20070914',0.5952],
['20071003',0.4644],
['20071004',0.4448],
['20071005',0.5102],
['20071008',0.4513],
['20071009',0.4513],
['20071010',0.4709],
['20071011',0.4578],
['20071012',0.4513],
['20071015',0.4775],
['20071016',0.4382],
['20071017',0.4251],
['20071018',0.4251],
['20071022',0.4448],
['20071023',0.4251],
['20071024',0.4251],
['20071025',0.4251],
['20071026',0.4251],
['20071029',0.4251],
['20071030',0.4186],
['20071031',0.4186],
['20071101',0.4055],
['20071102',0.3924],
['20071105',0.399],
['20071106',0.4055],
['20071107',0.3924],
['20071108',0.3924],
['20071109',0.3663],
['20071112',0.3663],
['20071113',0.3597],
['20071115',0.3466],
['20071116',0.3466],
['20071119',0.3597],
['20071120',0.3466],
['20071121',0.3336],
['20071122',0.3401],
['20071123',0.3336],
['20071126',0.3401],
['20071127',0.3597],
['20071128',0.3401],
['20071129',0.3336],
['20071130',0.327],
['20071203',0.327],
['20071204',0.4317],
['20071205',0.4251],
['20071206',0.4055],
['20071207',0.3859],
['20071210',0.4055],
['20071211',0.4055],
['20071212',0.3663],
['20071213',0.3728],
['20071214',0.3401],
['20071217',0.3336],
['20071218',0.327],
['20071219',0.3401],
['20071220',0.3238],
['20071221',0.327],
['20071224',0.327],
['20071227',0.3401],
['20071228',0.327],
['20071231',0.327],
['20080102',0.3336],
['20080103',0.3205],
['20080104',0.3205],
['20080107',0.3793],
['20080108',0.3597],
['20080109',0.327],
['20080111',0.3401],
['20080114',0.3597],
['20080115',0.3336],
['20080116',0.327],
['20080117',0.327],
['20080118',0.327],
['20080121',0.3107],
['20080122',0.3205],
['20080123',0.3107],
['20080124',0.3074],
['20080125',0.278],
['20080128',0.2747],
['20080129',0.2747],
['20080130',0.2485],
['20080131',0.2518],
['20080201',0.242],
['20080204',0.2747],
['20080205',0.2747],
['20080211',0.2616],
['20080214',0.2649],
['20080215',0.2518],
['20080218',0.2714],
['20080219',0.2878],
['20080222',0.2878],
['20080225',0.2911],
['20080226',0.278],
['20080227',0.278],
['20080229',0.2616],
['20080303',0.2812],
['20080305',0.278],
['20080306',0.2943],
['20080307',0.2878],
['20080310',0.2845],
['20080311',0.278],
['20080312',0.278],
['20080313',0.2616],
['20080314',0.2616],
['20080317',0.2289],
['20080318',0.2551],
['20080319',0.2616],
['20080325',0.242],
['20080327',0.2551],
['20080331',0.2224],
['20080403',0.2518],
['20080408',0.2518],
['20080410',0.2289],
['20080416',0.242],
['20080417',0.2256],
['20080421',0.2224],
['20080423',0.2387],
['20080424',0.2158],
['20080429',0.242],
['20080502',0.2812],
['20080505',0.2485],
['20080506',0.2551],
['20080507',0.2355],
['20080513',0.2485],
['20080514',0.2485],
['20080515',0.242],
['20080516',0.2485],
['20080519',0.2518],
['20080527',0.2355],
['20080529',0.2126],
['20080606',0.242],
['20080611',0.2551],
['20080612',0.2485],
['20080619',0.242],
['20080620',0.242],
['20080624',0.242],
['20080630',0.2322],
['20080702',0.2289],
['20080717',0.2256],
['20080721',0.2093],
['20080723',0.2126],
['20080724',0.2126],
['20080728',0.2126],
['20080729',0.2126],
['20080731',0.1962],
['20080804',0.2126],
['20080805',0.2256],
['20080811',0.2256],
['20080812',0.2126],
['20080813',0.2093],
['20080814',0.2093],
['20080815',0.2093],
['20080818',0.2093],
['20080820',0.2028],
['20080827',0.1635],
['20080829',0.157],
['20080902',0.1668],
['20080903',0.1524],
['20080904',0.1701],
['20080912',0.1445],
['20080916',0.1275],
['20080917',0.1275],
['20080918',0.1236],
['20080919',0.1217],
['20080922',0.1217],
['20080925',0.1177],
['20080926',0.1177],
['20081010',0.1177],
['20081013',0.1112],
['20081014',0.1112],
['20081016',0.1177],
['20081029',0.1047],
['20081030',0.0818],
['20081031',0.085],
['20081112',0.1177],
['20081126',0.1099],
['20081127',0.1112],
['20081128',0.1073],
['20081201',0.1033],
['20081203',0.1047],
['20081210',0.1073],
['20081222',0.0955],
['20081223',0.0981],
['20090107',0.0955],
['20090108',0.0955],
['20090113',0.0458],
['20090203',0.0948],
['20090209',0.0916],
['20090224',0.0654],
['20090225',0.0654],
['20090227',0.0785],
['20090303',0.0785],
['20090305',0.0785],
['20090311',0.0785],
['20090316',0.0785],
['20090323',0.1014],
['20090326',0.1014],
['20090330',0.1014],
['20090414',0.1177],
['20090417',0.1243],
['20090420',0.121],
['20090422',0.1125],
['20090423',0.1112],
['20090424',0.1439],
['20090428',0.1014],
['20090507',0.1112],
['20090508',0.121],
['20090515',0.121],
['20090518',0.1341],
['20090519',0.1537],
['20090521',0.1504],
['20090527',0.1439],
['20090529',0.1439],
['20090602',0.1439],
['20090604',0.1439],
['20090605',0.1831],
['20090608',0.1962],
['20090609',0.1962],
['20090610',0.1962],
['20090611',0.2158],
['20090612',0.2158],
['20090615',0.2355],
['20090616',0.2616],
['20090617',0.2616],
['20090618',0.2485],
['20090619',0.2551],
['20090624',0.2158],
['20090626',0.2224],
['20090629',0.2518],
['20090630',0.2224],
['20090702',0.2191],
['20090703',0.2158],
['20090706',0.2387],
['20090707',0.2093],
['20090708',0.1962],
['20090709',0.2158],
['20090710',0.2224],
['20090713',0.2028],
['20090714',0.2126],
['20090717',0.2093],
['20090720',0.206],
['20090721',0.206],
['20090722',0.1962],
['20090723',0.2158],
['20090728',0.2028],
['20090729',0.1929],
['20090731',0.1897],
['20090806',0.2028],
['20090810',0.1831],
['20090811',0.1962],
['20090812',0.1962],
['20090814',0.1962],
['20090819',0.1962],
['20090820',0.2028],
['20090821',0.1864],
['20090824',0.2485],
['20090825',0.2355],
['20090826',0.2453],
['20090827',0.2714],
['20090831',0.2355],
['20090901',0.2158],
['20090902',0.2158],
['20090903',0.2289],
['20090907',0.2224],
['20090908',0.206],
['20090909',0.2289],
['20090910',0.2322],
['20090911',0.2289],
['20090914',0.242],
['20090915',0.2322],
['20090916',0.2289],
['20090917',0.2322],
['20090918',0.2289],
['20090921',0.2616],
['20090923',0.2289],
['20090924',0.2355],
['20090925',0.2453],
['20090929',0.2485],
['20091002',0.2551],
['20091005',0.2551],
['20091007',0.2387],
['20091009',0.2289],
['20091012',0.242],
['20091013',0.2289],
['20091014',0.2322],
['20091015',0.2289],
['20091016',0.2387],
['20091019',0.2289],
['20091020',0.2355],
['20091021',0.242],
['20091027',0.2289],
['20091028',0.2224],
['20091029',0.2355],
['20091030',0.2355],
['20091102',0.2518],
['20091103',0.2518],
['20091104',0.2355],
['20091106',0.2322],
['20091110',0.2355],
['20091111',0.2355],
['20091112',0.2289],
['20091113',0.242],
['20091116',0.242],
['20091117',0.2289],
['20091118',0.2256],
['20091119',0.2256],
['20091124',0.2322],
['20091125',0.242],
['20091126',0.2289],
['20091127',0.2158],
['20091130',0.2158],
['20091202',0.2355],
['20091204',0.2355],
['20091209',0.2256],
['20091210',0.2256],
['20091214',0.2224],
['20091215',0.2224],
['20091217',0.2355],
['20091218',0.242],
['20091221',0.2224],
['20091229',0.2224],
['20091230',0.2093],
['20091231',0.2616],
['20100104',0.2551],
['20100105',0.2158],
['20100106',0.2289],
['20100113',0.2191],
['20100114',0.2551],
['20100115',0.2616],
['20100118',0.2943],
['20100119',0.327],
['20100120',0.3107],
['20100121',0.3139],
['20100122',0.3205],
['20100125',0.3074],
['20100126',0.2943],
['20100127',0.2682],
['20100128',0.2616],
['20100129',0.2682],
['20100201',0.2649],
['20100202',0.2812],
['20100203',0.3041],
['20100204',0.2649],
['20100205',0.3205],
['20100208',0.2911],
['20100210',0.2812],
['20100217',0.3041],
['20100218',0.3205],
['20100219',0.2878],
['20100224',0.2616],
['20100225',0.2878],
['20100302',0.278],
['20100303',0.2878],
['20100304',0.278],
['20100308',0.2747],
['20100309',0.2616],
['20100310',0.2747],
['20100317',0.2616],
['20100318',0.2616],
['20100319',0.2616],
['20100323',0.2616],
['20100324',0.2551],
['20100326',0.2551],
['20100329',0.2551],
['20100330',0.2518],
['20100401',0.2551],
['20100407',0.2616],
['20100408',0.2485],
['20100412',0.2485],
['20100413',0.2485],
['20100414',0.2616],
['20100415',0.2616],
['20100416',0.2485],
['20100419',0.2355],
['20100420',0.242],
['20100421',0.2322],
['20100422',0.2158],
['20100423',0.2256],
['20100426',0.2256],
['20100429',0.2093],
['20100503',0.2322],
['20100504',0.2126],
['20100505',0.1929],
['20100510',0.1995],
['20100511',0.1897],
['20100512',0.2028],
['20100514',0.1897],
['20100518',0.1962],
['20100520',0.1831],
['20100524',0.1831],
['20100525',0.1701],
['20100528',0.1864],
['20100531',0.1962],
['20100602',0.1831],
['20100603',0.1799],
['20100604',0.1766],
['20100607',0.1701],
['20100609',0.1897],
['20100611',0.1831],
['20100614',0.1701],
['20100615',0.1831],
['20100621',0.1766],
['20100623',0.1701],
['20100624',0.1701],
['20100625',0.1668],
['20100629',0.1701],
['20100630',0.1701],
['20100712',0.1733],
['20100713',0.1766],
['20100715',0.1766],
['20100716',0.1831],
['20100720',0.1831],
['20100723',0.1831],
['20100727',0.1733],
['20100728',0.1864],
['20100805',0.1864],
['20100809',0.1766],
['20100813',0.1831],
['20100823',0.1701],
['20100825',0.1635],
['20100826',0.1602],
['20100827',0.157],
['20100830',0.157],
['20100831',0.1635],
['20100902',0.1635],
['20100909',0.1537],
['20100910',0.1635],
['20100913',0.1635],
['20100916',0.1831],
['20100917',0.206],
['20100920',0.206],
['20100921',0.206],
['20100927',0.1962],
['20100928',0.1766],
['20100929',0.242],
['20101005',0.2093],
['20101006',0.1962],
['20101007',0.1962],
['20101008',0.1897],
['20101012',0.2028],
['20101013',0.1897],
['20101014',0.1962],
['20101015',0.1995],
['20101018',0.1929],
['20101019',0.1897],
['20101020',0.1831],
['20101022',0.1962],
['20101025',0.1897],
['20101026',0.2126],
['20101027',0.1897],
['20101029',0.1897],
['20101101',0.1897],
['20101102',0.1831],
['20101104',0.1831],
['20101105',0.1799],
['20101108',0.1929],
['20101109',0.206],
['20101112',0.1897],
['20101115',0.1831],
['20101116',0.1733],
['20101117',0.1766],
['20101118',0.1733],
['20101119',0.1864],
['20101122',0.1799],
['20101123',0.1766],
['20101124',0.1799],
['20101125',0.1864],
['20101126',0.1929],
['20101129',0.1915],
['20101130',0.1778],
['20101201',0.1905],
['20101202',0.1739],
['20101203',0.1768],
['20101206',0.171],
['20101208',0.1759],
['20101209',0.1759],
['20101210',0.1641],
['20101213',0.1436],
['20101214',0.1661],
['20101215',0.1563],
['20101216',0.1485],
['20101217',0.1573],
['20101220',0.1485],
['20101221',0.1495],
['20101222',0.1417],
['20101223',0.1456],
['20101224',0.1348],
['20101228',0.1417],
['20101229',0.1387],
['20101230',0.1465],
['20110103',0.1837],
['20110104',0.1837],
['20110105',0.212],
['20110106',0.2413],
['20110107',0.3077],
['20110110',0.2931],
['20110111',0.2833],
['20110112',0.2882],
['20110113',0.3175],
['20110114',0.3517],
['20110117',0.4005],
['20110118',0.4005],
['20110119',0.3859],
['20110120',0.3908],
['20110121',0.3712],
['20110124',0.3859],
['20110125',0.3761],
['20110126',0.3908],
['20110127',0.3859],
['20110128',0.3957],
['20110131',0.3957],
['20110201',0.3908],
['20110202',0.4201],
['20110207',0.4543],
['20110208',0.4592],
['20110209',0.4445],
['20110210',0.4396],
['20110211',0.4592],
['20110214',0.4592],
['20110215',0.4982],
['20110216',0.5178],
['20110217',0.5373],
['20110218',0.5764],
['20110221',0.5666],
['20110222',0.5471],
['20110223',0.4982],
['20110224',0.5373],
['20110225',0.5471],
['20110228',0.5764],
['20110301',0.5959],
['20110302',0.5764],
['20110303',0.5862],
['20110310',0.6936],
['20110311',0.6448],
['20110314',0.6643],
['20110315',0.6545],
['20110316',0.7718],
['20110317',0.7718],
['20110318',0.8597],
['20110321',0.762],
['20110322',0.8304],
['20110323',0.8206],
['20110324',0.8011],
['20110325',0.7034],
['20110328',0.7327],
['20110329',0.7522],
['20110330',0.7815],
['20110331',0.7425],
['20110401',0.7522],
['20110404',0.7718],
['20110406',0.7815],
['20110407',0.7815],
['20110408',0.7718],
['20110411',0.7913],
['20110412',0.8206],
['20110413',0.8109],
['20110414',0.8206],
['20110415',0.8304],
['20110418',0.8304],
['20110419',0.8011],
['20110420',0.8109],
['20110421',0.8011],
['20110426',0.8304],
['20110427',0.8206],
['20110428',0.8206],
['20110429',0.8109],
['20110503',0.8206],
['20110504',0.8109],
['20110505',0.762],
['20110506',0.8011],
['20110509',0.7718],
['20110511',0.7815],
['20110512',0.7718],
['20110513',0.7815],
['20110517',0.7522],
['20110518',0.6839],
['20110519',0.6839],
['20110520',0.6839],
['20110523',0.6741],
['20110524',0.6448],
['20110525',0.6448],
['20110526',0.635],
['20110527',0.5764],
['20110530',0.5471],
['20110531',0.5569],
['20110601',0.5862],
['20110603',0.5569],
['20110607',0.5569],
['20110608',0.5764],
['20110609',0.5373],
['20110610',0.5373],
['20110613',0.5178],
['20110614',0.5373],
['20110615',0.5373],
['20110616',0.5275],
['20110617',0.5275],
['20110620',0.4787],
['20110621',0.5178],
['20110623',0.5178],
['20110627',0.5178],
['20110628',0.4885],
['20110629',0.5373],
['20110704',0.5373],
['20110705',0.5178],
['20110706',0.4982],
['20110708',0.508],
['20110712',0.4836],
['20110713',0.508],
['20110715',0.4982],
['20110718',0.4885],
['20110719',0.4689],
['20110722',0.4396],
['20110725',0.4299],
['20110726',0.4592],
['20110728',0.5569],
['20110729',0.5373],
['20110801',0.5373],
['20110802',0.508],
['20110803',0.5569],
['20110804',0.635],
['20110805',0.5764],
['20110808',0.5666],
['20110809',0.5862],
['20110810',0.5275],
['20110811',0.5275],
['20110815',0.5275],
['20110816',0.4982],
['20110817',0.4885],
['20110818',0.4982],
['20110819',0.508],
['20110822',0.508],
['20110823',0.508],
['20110824',0.5569],
['20110825',0.508],
['20110826',0.5764],
['20110829',0.5666],
['20110830',0.5666],
['20110831',0.5569],
['20110901',0.5959],
['20110902',0.5373],
['20110905',0.5373],
['20110906',0.508],
['20110907',0.508],
['20110908',0.508],
['20110912',0.4982],
['20110914',0.508],
['20110915',0.5275],
['20110916',0.5275],
['20110919',0.4885],
['20110920',0.508],
['20110922',0.4982],
['20110926',0.4885],
['20110927',0.464],
['20110928',0.4592],
['20110930',0.4592],
['20111006',0.3859],
['20111007',0.4543],
['20111010',0.4445],
['20111011',0.4494],
['20111013',0.4445],
['20111018',0.4103],
['20111020',0.4299],
['20111026',0.4299],
['20111027',0.4787],
['20111028',0.464],
['20111031',0.4592],
['20111102',0.4592],
['20111103',0.4543],
['20111104',0.4494],
['20111111',0.508],
['20111114',0.4689],
['20111115',0.4201],
['20111118',0.4836],
['20111122',0.425],
['20111123',0.4738],
['20111130',0.4005],
['20111201',0.425],
['20111213',0.3908],
['20111215',0.3908],
['20111216',0.3908],
['20111222',0.3077],
['20120103',0.4396],
['20120104',0.4689],
['20120111',0.464],
['20120112',0.4201],
['20120113',0.4299],
['20120117',0.4396],
['20120119',0.4885],
['20120126',0.4152],
['20120127',0.381],
['20120130',0.4005],
['20120131',0.3957],
['20120202',0.4103],
['20120208',0.4103],
['20120210',0.3712],
['20120215',0.4005],
['20120216',0.3908],
['20120217',0.381],
['20120221',0.381],
['20120222',0.3908],
['20120223',0.3908],
['20120224',0.4103],
['20120228',0.3908],
['20120301',0.3908],
['20120302',0.4054],
['20120305',0.381],
['20120306',0.3957],
['20120308',0.3957],
['20120312',0.3957],
['20120316',0.3908],
['20120319',0.3859],
['20120320',0.4152],
['20120322',0.381],
['20120323',0.3859],
['20120326',0.3517],
['20120327',0.3517],
['20120329',0.3517],
['20120330',0.3517],
['20120405',0.337],
['20120410',0.3566],
['20120412',0.3175],
['20120417',0.3517],
['20120425',0.3126],
['20120503',0.3322],
['20120504',0.3175],
['20120509',0.337],
['20120515',0.3761],
['20120516',0.337],
['20120518',0.3126],
['20120521',0.3126],
['20120525',0.2638],
['20120528',0.2931],
['20120529',0.3126],
['20120601',0.2833],
['20120604',0.2735],
['20120607',0.2882],
['20120608',0.3077],
['20120612',0.3077],
['20120613',0.3224],
['20120614',0.3273],
['20120615',0.3224],
['20120618',0.3615],
['20120619',0.3419],
['20120620',0.3126],
['20120622',0.3126],
['20120628',0.3126],
['20120703',0.3322],
['20120704',0.3517],
['20120705',0.381],
['20120713',0.3419],
['20120716',0.298],
['20120717',0.3224],
['20120718',0.3419],
['20120719',0.3224],
['20120720',0.3224],
['20120723',0.3224],
['20120724',0.3224],
['20120725',0.3224],
['20120726',0.3224],
['20120731',0.3175],
['20120806',0.3761],
['20120808',0.3175],
['20120810',0.3273],
['20120813',0.3077],
['20120815',0.2784],
['20120816',0.2638],
['20120817',0.2442],
['20120820',0.2735],
['20120823',0.298],
['20120824',0.3029],
['20120827',0.3126],
['20120830',0.3273],
['20120903',0.2931],
['20120913',0.2931],
['20120914',0.2931],
['20120917',0.2931],
['20120919',0.3029],
['20120920',0.3029],
['20120921',0.3077],
['20120926',0.2735],
['20120927',0.2784],
['20121003',0.298],
['20121004',0.2833],
['20121009',0.2931],
['20121010',0.298],
['20121012',0.2735],
['20121019',0.2687],
['20121026',0.2638],
['20121029',0.2687],
['20121102',0.2931],
['20121105',0.2931],
['20121114',0.2931],
['20121116',0.2931],
['20121122',0.2833],
['20121123',0.2882],
['20121127',0.2833],
['20121129',0.2833],
['20121130',0.2882],
['20121203',0.2882],
['20121205',0.2833],
['20121207',0.2833],
['20121210',0.2638],
['20121212',0.2931],
['20121217',0.3126],
['20121218',0.2833],
['20121219',0.2833],
['20121227',0.2931],
['20130103',0.3664],
['20130104',0.3908],
['20130107',0.4152],
['20130108',0.4201],
['20130109',0.3957],
['20130110',0.3908],
['20130111',0.4201],
['20130114',0.4054],
['20130115',0.381],
['20130116',0.3664],
['20130118',0.3908],
['20130123',0.3712],
['20130128',0.3712],
['20130129',0.3712],
['20130130',0.3517],
['20130131',0.3712],
['20130204',0.3908],
['20130206',0.3908],
['20130207',0.3517],
['20130208',0.3712],
['20130219',0.3615],
['20130220',0.3419],
['20130221',0.2931],
['20130222',0.3126],
['20130225',0.337],
['20130226',0.2931],
['20130410',1.905],
['20130411',1.8952],
['20130412',1.8269],
['20130415',1.7096],
['20130416',1.7682],
['20130417',1.8269],
['20130418',1.9245],
['20130419',1.9148],
['20130422',1.8855],
['20130423',1.8366],
['20130424',1.8562],
['20130425',1.8269],
['20130426',1.8366],
['20130429',1.7975],
['20130430',1.8073],
['20130502',1.8073],
['20130503',1.8366],
['20130506',1.905],
['20130507',1.8659],
['20130508',1.8757],
['20130509',1.8757],
['20130510',1.8855],
['20130513',1.8855],
['20130514',1.8952],
['20130515',2.413],
['20130516',2.3349],
['20130520',2.3739],
['20130521',2.4716],
['20130522',2.4032],
['20130523',2.4814],
['20130524',2.54],
['20130527',2.8526],
['20130528',3.4192],
['20130529',4.0347],
['20130530',4.6013],
['20130531',4.3766],
['20130603',3.8882],
['20130604',4.5232],
['20130605',4.5134],
['20130606',4.4352],
['20130607',4.4059],
['20130610',4.3082],
['20130611',4.2789],
['20130613',4.3962],
['20130614',4.6306],
['20130617',4.5329],
['20130618',4.6599],
['20130619',4.5915],
['20130620',4.5329],
['20130621',4.4059],
['20130624',3.7612],
['20130625',3.7221],
['20130626',3.6439],
['20130627',3.81],
['20130628',4.0933],
['20130702',4.2008],
['20130703',3.9956],
['20130704',3.9565],
['20130705',4.0542],
['20130708',3.9565],
['20130709',3.8979],
['20130710',4.0054],
['20130711',4.0152],
['20130712',3.9272],
['20130715',3.9077],
['20130716',3.8882],
['20130717',3.8589],
['20130718',3.7514],
['20130719',3.683],
['20130722',3.5853],
['20130723',3.6928],
['20130724',3.7123],
['20130725',3.7123],
['20130726',3.7905],
['20130729',3.6928],
['20130730',3.7025],
['20130731',3.7612],
['20130801',3.7025],
['20130802',3.7025],
['20130805',4.1519],
['20130806',4.0249],
['20130807',4.0738],
['20130808',4.1324],
['20130809',4.0249],
['20130812',3.9175],
['20130813',4.064],
['20130815',3.9761],
['20130816',3.9272],
['20130819',3.9077],
['20130820',3.8589],
['20130821',3.7905],
['20130822',3.8393],
['20130823',3.8784],
['20130826',3.8686],
['20130827',3.8002],
['20130828',3.6537],
['20130829',3.6635],
['20130830',3.7025],
['20130902',3.8002],
['20130903',3.7612],
['20130904',3.7612],
['20130905',3.7221],
['20130906',3.7123],
['20130909',3.9272],
['20130910',3.9077],
['20130911',3.7612],
['20130912',3.8295],
['20130913',3.81],
['20130916',3.81],
['20130917',3.7709],
['20130918',3.7514],
['20130919',3.81],
['20130923',3.8686],
['20130924',3.8882],
['20130925',3.8589],
['20130926',3.8686],
['20130927',3.8784],
['20130930',3.8784],
['20131002',3.7905],
['20131003',3.7905],
['20131004',3.8198],
['20131007',3.8491],
['20131008',3.81],
['20131009',3.8979],
['20131010',3.8393],
['20131011',3.8686],
['20131015',4.3669],
['20131016',4.3766],
['20131017',4.3571],
['20131018',4.191],
['20131021',4.2594],
['20131022',4.2985],
['20131023',4.2105],
['20131024',4.064],
['20131025',3.9175],
['20131028',3.9859],
['20131029',3.8491],
['20131030',3.9077],
['20131031',3.9272],
['20131101',3.9077],
['20131104',3.9272],
['20131105',3.8882],
['20131106',3.8784],
['20131107',3.81],
['20131108',3.81],
['20131111',3.8198],
['20131112',3.81],
['20131113',3.7709],
['20131114',3.7612],
['20131115',3.7905],
['20131118',3.8002],
['20131119',3.8198],
['20131120',3.7612],
['20131121',3.8198],
['20131122',3.8198],
['20131125',3.7709],
['20131126',3.7905],
['20131127',3.7612],
['20131128',3.7709],
['20131129',3.7514],
['20131202',3.7025],
['20131203',3.6342],
['20131204',3.4974],
['20131205',3.5072],
['20131206',3.4192],
['20131209',3.3997],
['20131210',3.5072],
['20131211',3.4388],
['20131212',3.4485],
['20131213',3.4192],
['20131216',3.3411],
['20131217',3.1457],
['20131218',3.1848],
['20131219',3.1262],
['20131220',3.35],
['20131223',3.22],
['20131224',3.25],
['20131227',3.35],
['20131230',3.28],
['20131231',3.23],
['20140102',3.25],
['20140103',3],
['20140106',3],
['20140107',2.9],
['20140108',2.99],
['20140109',2.99],
['20140110',2.95],
['20140113',3.13],
['20140114',3.15],
['20140115',3.1],
['20140116',3.1],
['20140117',3.12],
['20140120',3.2],
['20140121',3.29],
['20140122',3.42],
['20140123',3.65],
['20140124',3.32],
['20140127',3.23],
['20140128',3.16],
['20140129',3.14],
['20140130',3.03],
['20140204',2.87],
['20140205',2.9],
['20140206',2.83],
['20140207',2.93],
['20140210',2.92],
['20140211',3.02],
['20140212',3.02],
['20140213',3.07],
['20140214',3.06],
['20140217',3.04],
['20140218',3],
['20140219',3.1],
['20140220',3.13],
['20140221',3.15],
['20140224',3.11],
['20140225',2.99],
['20140226',3.11],
['20140227',3.21],
['20140228',3.2],
['20140303',3.21],
['20140304',3.2],
['20140305',3.25],
['20140306',3.41],
['20140307',3.39],
['20140310',3.39],
['20140311',3.2],
['20140312',3.04],
['20140313',3.04],
['20140314',3.07],
['20140317',3.03],
['20140318',3.01],
['20140319',2.92],
['20140320',2.9],
['20140321',2.95],
['20140324',2.87],
['20140325',2.76],
['20140326',2.8],
['20140327',2.7],
['20140328',2.81],
['20140331',2.88],
['20140401',2.89],
['20140402',2.88],
['20140403',2.93],
['20140404',2.88],
['20140407',2.9],
['20140408',2.84],
['20140409',2.89],
['20140410',2.86],
['20140411',2.88],
['20140414',2.84],
['20140415',2.8],
['20140416',2.81],
['20140417',2.78],
['20140422',2.7],
['20140423',2.69],
['20140424',2.74],
['20140425',2.72],
['20140428',2.63],
['20140429',2.72],
['20140430',2.73],
['20140502',2.74],
['20140505',2.76],
['20140507',2.78],
['20140508',2.74],
['20140509',2.68],
['20140512',2.73],
['20140513',2.7],
['20140514',2.73],
['20140515',2.74],
['20140516',2.72],
['20140519',2.7],
['20140520',2.7],
['20140521',2.7],
['20140522',2.68],
['20140523',2.68],
['20140526',2.68],
['20140527',2.58],
['20140528',2.5],
['20140529',2.39],
['20140530',2.65],
['20140603',2.51],
['20140604',2.52],
['20140605',2.7],
['20140606',2.65],
['20140609',2.61],
['20140610',2.57],
['20140611',2.52],
['20140612',2.45],
['20140613',2.47],
['20140616',2.48],
['20140617',2.58],
['20140618',2.52],
['20140619',2.43],
['20140620',2.45],
['20140623',2.42],
['20140624',2.4],
['20140625',2.4],
['20140626',2.4],
['20140627',2.43],
['20140630',2.42],
['20140702',2.43],
['20140703',2.5],
['20140704',2.57],
['20140707',2.55],
['20140708',2.59],
['20140709',2.53],
['20140710',2.53],
['20140711',2.52],
['20140714',2.48],
['20140715',2.47],
['20140716',2.5],
['20140717',2.45],
['20140718',2.5],
['20140721',2.46],
['20140722',2.45],
['20140723',2.44],
['20140724',2.47],
['20140725',2.49],
['20140728',2.46],
['20140729',2.49],
['20140730',2.52],
['20140731',2.5],
['20140801',2.41],
['20140804',2.39],
['20140805',2.4],
['20140806',2.4],
['20140807',2.37],
['20140808',2.41],
['20140811',2.45],
['20140812',2.46],
['20140813',2.49],
['20140814',2.43],
['20140815',2.4],
['20140818',2.42],
['20140819',2.42],
['20140820',2.4],
['20140821',2.4],
['20140822',2.49],
['20140825',2.43],
['20140826',2.17],
['20140827',2.18],
['20140828',2.2],
['20140829',2.22],
['20140901',2.17],
['20140902',2.13],
['20140903',2.15],
['20140904',2.19],
['20140905',2.21],
['20140908',2.25],
['20140910',2.5],
['20140911',2.39],
['20140912',2.35],
['20140915',2.32],
['20140916',2.31],
['20140917',2.22],
['20140918',2.2],
['20140919',2.25],
['20140922',2.18],
['20140923',2.07],
['20140924',2.06],
['20140925',1.95],
['20140926',1.73],
['20140929',1.56],
['20140930',1.63],
['20141003',1.73],
['20141006',1.73],
['20141007',1.72],
['20141008',1.65],
['20141009',1.61],
['20141010',1.56],
['20141013',1.57],
['20141014',1.57],
['20141015',1.56],
['20141016',1.57],
['20141017',1.54],
['20141020',1.49],
['20141021',1.52],
['20141022',1.54],
['20141023',1.59],
['20141024',1.67],
['20141027',1.64],
['20141028',1.65],
['20141029',1.69],
['20141030',1.66],
['20141031',1.65],
['20141103',1.65],
['20141104',1.63],
['20141105',1.62],
['20141106',1.6],
['20141107',1.62],
['20141110',1.64],
['20141111',1.59],
['20141112',1.54],
['20141113',1.52],
['20141114',1.51],
['20141117',1.45],
['20141118',1.4],
['20141119',1.34],
['20141120',1.37],
['20141121',1.35],
['20141124',2.27],
['20141125',2.02],
['20141126',2.05],
['20141127',2],
['20141128',2],
['20141201',1.98],
['20141202',2],
['20141203',1.9],
['20141204',1.78],
['20141205',1.7],
['20141208',1.77],
['20141209',1.68],
['20141210',1.71],
['20141211',1.72],
['20141212',1.67],
['20141215',1.69],
['20141216',1.66],
['20141217',1.54],
['20141218',1.59],
['20141219',1.52],
['20141222',1.5],
['20141223',1.47],
['20141224',1.44],
['20141229',1.48],
['20141230',1.74],
['20141231',1.62],
['20150102',1.62],
['20150105',1.69],
['20150106',1.64],
['20150107',1.67],
['20150108',1.63],
['20150109',1.61],
['20150112',1.61],
['20150113',1.61],
['20150114',1.62],
['20150115',1.58],
['20150116',1.5],
['20150119',1.42],
['20150120',1.43],
['20150121',1.45],
['20150122',1.4],
['20150123',1.43],
['20150126',1.52],
['20150127',1.49],
['20150128',1.49],
['20150129',1.51],
['20150130',1.48],
['20150202',1.46],
['20150203',1.46],
['20150204',1.43],
['20150205',1.46],
['20150206',1.49],
['20150209',1.48],
['20150210',1.53],
['20150211',1.52],
['20150212',1.52],
['20150213',1.54],
['20150216',1.54],
['20150217',1.52],
['20150218',1.54],
['20150223',1.54],
['20150224',1.54],
['20150225',1.54],
['20150226',1.54],
['20150227',1.52],
['20150302',1.49],
['20150303',1.48],
['20150304',1.46],
['20150305',1.45],
['20150306',1.4],
['20150309',1.38],
['20150310',1.35],
['20150311',1.33],
['20150312',1.38],
['20150313',1.35],
['20150316',1.35],
['20150317',1.32],
['20150318',1.29],
['20150319',1.27],
['20150320',1.25],
['20150323',1.25],
['20150324',1.27],
['20150325',1.48],
['20150326',1.5],
['20150327',1.51],
['20150330',1.62],
['20150331',1.73],
['20150401',1.63],
['20150402',1.66],
['20150408',1.7],
['20150409',1.69],
['20150410',1.67],
['20150413',1.87],
['20150414',1.79],
['20150415',1.7],
['20150416',1.7],
['20150417',1.63],
['20150420',1.61],
['20150421',1.57],
['20150422',1.63],
['20150423',1.6],
['20150424',1.58],
['20150427',1.64],
['20150428',1.62],
['20150429',1.56],
['20150430',1.69],
['20150504',1.72],
['20150505',1.65],
['20150506',1.6],
['20150507',1.62],
['20150508',1.62],
['20150511',1.63],
['20150512',1.64],
['20150513',1.89],
['20150514',2.1],
['20150515',2.02],
['20150518',1.99],
['20150519',1.97],
['20150520',2],
['20150521',1.98],
['20150522',1.95],
['20150526',1.92],
['20150527',1.87],
['20150528',1.85],
['20150529',1.99],
['20150601',1.93],
['20150602',1.96],
['20150603',2.03],
['20150604',1.98],
['20150605',1.95],
['20150608',2],
['20150609',1.93],
['20150610',1.89],
['20150611',1.91],
['20150612',1.96],
['20150615',1.96],
['20150616',1.9],
['20150617',1.9],
['20150618',1.91],
['20150619',1.9],
['20150622',1.9],
['20150623',1.9],
['20150624',1.9],
['20150625',1.88],
['20150626',1.87],
['20150629',1.66],
['20150630',1.6],
['20150702',1.6],
['20150703',1.47],
['20150706',1.29],
['20150707',1.18],
['20150708',0.95],
['20150709',1.24],
['20150710',1.4],
['20150713',1.41],
['20150714',1.49],
['20150715',1.46],
['20150716',1.46],
['20150717',1.51],
['20150720',1.49],
['20150721',1.46],
['20150722',1.48],
['20150723',1.45],
['20150724',1.44],
['20150727',1.33],
['20150728',1.35],
['20150729',1.36],
['20150730',1.4],
['20150731',1.37],
['20150803',1.33],
['20150804',1.32],
['20150805',1.36],
['20150806',1.32],
['20150807',1.32],
['20150810',1.37],
['20150811',1.39],
['20150812',1.36],
['20150813',1.32],
['20150814',1.33],
['20150817',1.29],
['20150818',1.23],
['20150819',1.26],
['20150820',1.2],
['20150821',1.22],
['20150824',1.01],
['20150825',0.98],
['20150826',1.06],
['20150827',1.11],
['20150828',1.15],
['20150831',1.15],
['20150901',1.15],
['20150902',1.18],
['20150904',1.1],
['20150907',1.13],
['20150908',1.21],
['20150909',1.24],
['20150910',1.17],
['20150911',1.18],
['20150914',1.18],
['20150915',1.15],
['20150916',1.22],
['20150917',1.22],
['20150918',1.27],
['20150921',1.3],
['20150922',1.27],
['20150923',1.2],
['20150924',1.19],
['20150925',1.2],
['20150929',1.18],
['20150930',1.19],
['20151002',1.19],
['20151005',1.2],
['20151006',1.19],
['20151007',1.21],
['20151008',1.22],
['20151009',1.25],
['20151012',1.26],
['20151013',1.25],
['20151014',1.22],
['20151015',1.24],
['20151016',1.2],
['20151019',1.2],
['20151020',1.21],
['20151022',1.22],
['20151023',1.21],
['20151026',1.19],
['20151027',1.19],
['20151028',1.15],
['20151029',1.16],
['20151030',1.18],
['20151102',1.19],
['20151103',1.16],
['20151104',1.19],
['20151105',1.14],
['20151106',1.18],
['20151109',1.14],
['20151110',1.11],
['20151111',1.12],
['20151112',1.13],
['20151113',1.1],
['20151116',1.08],
['20151117',1.08],
['20151118',1.1],
['20151119',1.08],
['20151120',1.1],
['20151123',1.13],
['20151124',1.11],
['20151125',1.19],
['20151126',1.13],
['20151127',1.17],
['20151130',1.15],
['20151201',1.15],
['20151202',1.18],
['20151203',1.11],
['20151204',1.1],
['20151207',1.03],
['20151208',0.99],
['20151209',1.05],
['20151210',1.05],
['20151211',1.02],
['20151214',1.06],
['20151215',1.1],
['20151216',1.05],
['20151217',1.04],
['20151218',0.97],
['20151221',1],
['20151222',1.03],
['20151223',1.01],
['20151224',1.02],
['20151228',1.02],
['20151229',1.01],
['20151230',1.04],
['20151231',1.03],
['20160104',1.02],
['20160105',1],
['20160106',1],
['20160107',0.99],
['20160108',0.97],
['20160111',0.91],
['20160112',0.91],
['20160113',0.87],
['20160114',0.76],
['20160115',0.79],
['20160118',0.79],
['20160119',0.79],
['20160120',0.76],
['20160121',0.8],
['20160122',0.82],
['20160125',0.81],
['20160126',0.82],
['20160127',0.83],
['20160128',0.83],
['20160129',0.82],
['20160201',0.85],
['20160202',0.91],
['20160203',0.88],
['20160204',0.91],
['20160205',0.89],
['20160211',0.86],
['20160212',0.82],
['20160215',0.86],
['20160216',0.87],
['20160217',0.88],
['20160218',0.88],
['20160219',0.85],
['20160222',0.82],
['20160223',0.81],
['20160224',0.81],
['20160225',0.79],
['20160226',0.8],
['20160229',0.75],
['20160301',0.74],
['20160302',0.75],
['20160303',0.74],
['20160304',0.74],
['20160307',0.78],
['20160308',0.78],
['20160309',0.72],
['20160310',0.73],
['20160311',0.76],
['20160314',0.79],
['20160315',0.78],
['20160316',0.76],
['20160317',0.74],
['20160318',0.75],
['20160321',0.78],
['20160322',0.78],
['20160323',0.78],
['20160324',0.77],
['20160329',0.79],
['20160330',0.79],
['20160331',0.88],
['20160401',0.85],
['20160405',0.86],
['20160406',0.86],
['20160407',0.85],
['20160408',0.86],
['20160411',0.86],
['20160412',0.85],
['20160413',0.85],
['20160414',0.84],
['20160415',0.83],
['20160418',0.86],
['20160419',0.84],
['20160420',0.85],
['20160421',0.87],
['20160422',0.87],
['20160425',0.81],
['20160426',0.8],
['20160427',0.8],
['20160428',0.8],
['20160429',0.8],
['20160503',0.81],
['20160504',0.79],
['20160505',0.8],
['20160506',0.76],
['20160509',0.79],
['20160510',0.78],
['20160511',0.72],
['20160512',0.72],
['20160513',0.74],
['20160516',0.71],
['20160517',0.72],
['20160518',0.69],
['20160519',0.68],
['20160520',0.69],
['20160523',0.74],
['20160524',0.72],
['20160525',0.73],
['20160526',0.72],
['20160527',0.71],
['20160530',0.72],
['20160531',0.75],
['20160601',0.79],
['20160602',0.77],
['20160603',0.82],
['20160606',0.83],
['20160607',0.84],
['20160608',0.89],
['20160610',0.82],
['20160613',0.82],
['20160614',0.81],
['20160615',0.83],
['20160616',0.8],
['20160617',0.88],
['20160620',0.89],
['20160621',0.86],
['20160622',0.88],
['20160623',0.88],
['20160624',0.82],
['20160627',0.81],
['20160628',0.8],
['20160629',0.82],
['20160630',0.8],
['20160704',0.8],
['20160705',0.8],
['20160706',0.81],
['20160707',0.8],
['20160708',0.81],
['20160711',0.81],
['20160712',0.8],
['20160713',0.81],
['20160714',0.81],
['20160715',0.79],
['20160718',0.77],
['20160719',0.79],
['20160720',0.79],
['20160721',0.77],
['20160722',0.79],
['20160725',0.78],
['20160726',0.77],
['20160727',0.76],
['20160728',0.77],
['20160729',0.78],
['20160801',0.77],
['20160803',0.76],
['20160804',0.76],
['20160805',0.79],
['20160808',0.77],
['20160809',0.77],
['20160810',0.77],
['20160811',0.79],
['20160812',0.78],
['20160815',0.8],
['20160816',0.82],
['20160817',0.82],
['20160818',0.81],
['20160819',0.82],
['20160822',0.84],
['20160823',0.84],
['20160824',0.85],
['20160825',0.85],
['20160826',0.84],
['20160829',0.84],
['20160830',0.85],
['20160831',0.83],
['20160901',0.82],
['20160902',0.83],
['20160905',0.82],
['20160906',0.81],
['20160907',0.81],
['20160908',0.83],
['20160909',0.85],
['20160912',0.81],
['20160913',0.8],
['20160914',0.82],
['20160915',0.77],
['20160919',0.79],
['20160920',0.78],
['20160921',0.78],
['20160922',0.77],
['20160923',0.76],
['20160926',0.75],
['20160927',0.73],
['20160928',0.75],
['20160929',0.75],
['20160930',0.75],
['20161003',0.75],
['20161004',0.75],
['20161005',0.75],
['20161006',0.75],
['20161007',0.79],
['20161011',0.8],
['20161012',0.8],
['20161013',0.78],
['20161014',0.8],
['20161017',0.79],
['20161018',0.82],
['20161019',0.82],
['20161020',0.82],
['20161024',0.82],
['20161025',0.8],
['20161026',0.79],
['20161027',0.78],
['20161028',0.76],
['20161031',0.77],
['20161101',0.77],
['20161102',0.76],
['20161103',0.77],
['20161104',0.76],
['20161107',0.75],
['20161108',0.76],
['20161109',0.75],
['20161110',0.75],
['20161111',0.74],
['20161114',0.73],
['20161115',0.73],
['20161116',0.75],
['20161117',0.74],
['20161118',0.72],
['20161121',0.73],
['20161122',0.74],
['20161123',0.8],
['20161124',0.75],
['20161125',0.77],
['20161128',0.75],
['20161129',0.76],
['20161130',0.75],
['20161201',0.75],
['20161202',0.72],
['20161205',0.71],
['20161206',0.72],
['20161207',0.71],
['20161208',0.73],
['20161209',0.73],
['20161212',0.73],
['20161213',0.71],
['20161214',0.71],
['20161215',0.69],
['20161216',0.67],
['20161219',0.67],
['20161220',0.7],
['20161221',0.7],
['20161222',0.71],
['20161223',0.69],
['20161228',0.72],
['20161229',0.7],
['20161230',0.7],
['20170103',0.7],
['20170104',0.69],
['20170105',0.69],
['20170106',0.71],
['20170109',0.69],
['20170110',0.71],
['20170111',0.71],
['20170112',0.71],
['20170113',0.71],
['20170116',0.71],
['20170117',0.72],
['20170118',0.72],
['20170119',0.72],
['20170120',0.73],
['20170123',0.73],
['20170124',0.71],
['20170125',0.71],
['20170126',0.71],
['20170127',0.73],
['20170201',0.75],
['20170202',0.74],
['20170203',0.73],
['20170206',0.73],
['20170207',0.76],
['20170208',0.75],
['20170209',0.74],
['20170210',0.72],
['20170213',0.75],
['20170214',0.75],
['20170215',0.74],
['20170216',0.74],
['20170217',0.8],
['20170220',0.82],
['20170221',0.79],
['20170222',0.8],
['20170223',0.8],
['20170224',0.77],
['20170227',0.77],
['20170228',0.79],
['20170301',0.81],
['20170302',0.77],
['20170303',0.78],
['20170306',0.78],
['20170307',0.77],
['20170308',0.76],
['20170309',0.74],
['20170310',0.75],
['20170313',0.77],
['20170314',0.76],
['20170315',0.76],
['20170316',0.74],
['20170317',0.73],
['20170320',0.74],
['20170321',0.75],
['20170322',0.74],
['20170323',0.76],
['20170324',0.75],
['20170327',0.75],
['20170328',0.72],
['20170329',0.75],
['20170330',0.73],
['20170331',0.72],
['20170403',0.71],
['20170405',0.72],
['20170406',0.72],
['20170407',0.72],
['20170410',0.72],
['20170411',0.73],
['20170412',0.71],
['20170413',0.71],
['20170418',0.73],
['20170419',0.71],
['20170420',0.71],
['20170421',0.7],
['20170424',0.7],
['20170425',0.7],
['20170426',0.69],
['20170427',0.71],
['20170428',0.7],
['20170502',0.7],
['20170504',0.7],
['20170505',0.7],
['20170508',0.7],
['20170509',0.69],
['20170510',0.69],
['20170511',0.69],
['20170512',0.69],
['20170515',0.69],
['20170516',0.68],
['20170517',0.68],
['20170518',0.68],
['20170519',0.7],
['20170522',0.69],
['20170523',0.7],
['20170524',0.7],
['20170525',0.69],
['20170526',0.69],
['20170529',0.68],
['20170531',0.73],
['20170601',0.69],
['20170602',0.7],
['20170605',0.7],
['20170606',0.7],
['20170607',0.7],
['20170608',0.69],
['20170609',0.7],
['20170612',0.69],
['20170613',0.68],
['20170614',0.69],
['20170615',0.69],
['20170616',0.69],
['20170619',0.68],
['20170620',0.68],
['20170621',0.68],
['20170622',0.68],
['20170623',0.68],
['20170626',0.69],
['20170627',0.66],
['20170628',0.64],
['20170629',0.66],
['20170630',0.64],
['20170703',0.6],
['20170704',0.6],
['20170705',0.59],
['20170706',0.6],
['20170707',0.58],
['20170710',0.85],
['20170711',0.79],
['20170712',0.73],
['20170713',0.72],
['20170714',0.69],
['20170717',0.64],
['20170718',0.6],
['20170719',0.77],
['20170720',0.82],
['20170721',0.78],
['20170724',0.72],
['20170725',0.79],
['20170726',0.84],
['20170727',0.86],
['20170728',0.91],
['20170731',0.92],
['20170801',0.88],
['20170802',0.92],
['20170803',0.93],
['20170804',0.95],
['20170807',1],
['20170808',1.16],
['20170810',1.39],
['20170811',1.52],
['20170814',2.2],
['20170815',2.14],
['20170816',2.01],
['20170817',1.99],
['20170818',1.75],
['20170821',1.96],
['20170822',1.89],
['20170824',1.79],
['20170825',1.73],
['20170828',1.59],
['20170829',1.68],
['20170830',1.64],
['20170831',1.62],
['20170901',1.56],
['20170904',1.55],
['20170905',1.56],
['20170906',1.6],
['20170907',1.81],
['20170908',1.8],
['20170911',1.75],
['20170912',1.69],
['20170913',1.72],
['20170914',1.8],
['20170915',1.73],
['20170918',1.72],
['20170919',1.69],
['20170920',1.65],
['20170921',1.64],
['20170922',1.64],
['20170925',1.5],
['20170926',1.54],
['20170927',1.7],
['20170928',1.61],
['20170929',1.61],
['20171003',1.59],
['20171004',1.58],
['20171006',1.6],
['20171009',1.63],
['20171010',1.61],
['20171011',1.56],
['20171012',1.52],
['20171013',1.52],
['20171016',1.5],
['20171017',1.5],
['20171018',1.46],
['20171019',1.47],
['20171020',1.5],
['20171023',1.4],
['20171024',1.42],
['20171025',1.41],
['20171026',1.4],
['20171027',1.38],
['20171030',1.3],
['20171031',1.25],
['20171101',1.34],
['20171102',1.35],
['20171103',1.33],
['20171106',1.3],
['20171107',1.24],
['20171108',1.22],
['20171109',1.24],
['20171110',1.21],
['20171113',1.23],
['20171114',1.19],
['20171115',1.19],
['20171116',1.21],
['20171117',1.14],
['20171120',1.17],
['20171121',1.16],
['20171122',1.11],
['20171123',1.1],
['20171124',1.14],
['20171127',1.13],
['20171128',1.33],
['20171129',1.44],
['20171130',1.38],
['20171201',1.43],
['20171204',1.58],
['20171205',1.56],
['20171206',1.51],
['20171207',1.44],
['20171208',1.45],
['20171211',1.38],
['20171212',1.48],
['20171213',1.44],
['20171214',1.48],
['20171215',1.42],
['20171218',1.44],
['20171219',1.44],
['20171220',1.45],
['20171221',1.47],
['20171222',1.44],
['20171227',1.44],
['20171228',1.36],
['20171229',1.37],
['20180102',1.38],
['20180103',1.38],
['20180104',1.39],
['20180105',1.38],
['20180108',1.37],
['20180109',1.36],
['20180110',1.35],
['20180111',1.35],
['20180112',1.32],
['20180115',1.32],
['20180116',1.33],
['20180117',1.38],
['20180118',1.35],
['20180130',1.65],
['20180131',1.49],
['20180201',1.5],
['20180202',1.48],
['20180205',1.42],
['20180206',1.35],
['20180207',1.38],
['20180208',1.39],
['20180209',1.35],
['20180212',1.33],
['20180213',1.29],
['20180214',1.31],
['20180215',1.35],
['20180220',1.33],
['20180221',1.32],
['20180222',1.47],
['20180223',1.44],
['20180226',1.44],
['20180227',1.36],
['20180228',1.35],
['20180301',1.35],
['20180302',1.34],
['20180305',1.32],
['20180306',1.34],
['20180307',1.29],
['20180308',1.32],
['20180309',1.31],
['20180312',1.31],
['20180313',1.31],
['20180314',1.3],
['20180315',1.3],
['20180316',1.29],
['20180319',1.29],
['20180320',1.28],
['20180321',1.28],
['20180322',1.27],
['20180323',1.26],
['20180326',1.27],
['20180327',1.28],
['20180328',1.26],
['20180329',1.21],
['20180403',1.18],
['20180404',1.21],
['20180406',1.23],
['20180409',1.22],
['20180410',1.22],
['20180411',1.21],
['20180412',1.2],
['20180413',1.21],
['20180416',1.19],
['20180417',1.17],
['20180418',1.14],
['20180419',1.16],
['20180420',1.14],
['20180423',1.12],
['20180424',1.13],
['20180425',1.12],
['20180426',1.11],
['20180427',1.11],
['20180430',1.11],
['20180502',1.13],
['20180503',1.11],
['20180504',1.1],
['20180507',1.03],
['20180508',1.02],
['20180509',1.01],
['20180510',1.05],
['20180511',1.03],
['20180514',1.03],
['20180515',1.01],
['20180516',1.02],
['20180517',1.01],
['20180518',0.98],
['20180521',1],
['20180523',1],
['20180524',1.18],
['20180525',1.11],
['20180528',1.06],
['20180529',1.08],
['20180530',1.04],
['20180531',1.07],
['20180601',1.05],
['20180604',1.04],
['20180605',1.04],
['20180606',1.04],
['20180607',1.03],
['20180608',1.03],
['20180611',1.03],
['20180612',1.02],
['20180613',1],
['20180614',1.03],
['20180615',1],
['20180619',1],
['20180620',1],
['20180621',1],
['20180622',1],
['20180625',1.01],
['20180626',0.97],
['20180627',0.92],
['20180628',0.93],
['20180629',0.9],
['20180703',0.85],
['20180704',0.85],
['20180705',0.8],
['20180706',0.86],
['20180709',0.83],
['20180710',0.84],
['20180711',0.82],
['20180712',0.82],
['20180713',0.86],
['20180716',0.84],
['20180717',0.85],
['20180718',0.83],
['20180719',0.83],
['20180720',0.83],
['20180723',0.83],
['20180724',0.83],
['20180725',0.81],
['20180726',0.81],
['20180727',0.81],
['20180730',0.85],
['20180731',0.83],
['20180801',0.8],
['20180802',0.79],
['20180803',0.81],
['20180806',0.8],
['20180807',0.81],
['20180808',0.79],
['20180809',0.82],
['20180810',0.81],
['20180813',0.83],
['20180814',0.78],
['20180815',0.77],
['20180816',0.74],
['20180817',0.76],
['20180820',0.74],
['20180821',0.77],
['20180822',0.77],
['20180823',0.78],
['20180824',0.78],
['20180827',0.77],
['20180828',0.76],
['20180829',0.8],
['20180830',0.78],
['20180831',0.75],
['20180903',0.72],
['20180904',0.72],
['20180905',0.71],
['20180906',0.64],
['20180907',0.63],
['20180910',0.61],
['20180911',0.62],
['20180912',0.62],
['20180913',0.63],
['20180914',0.64],
['20180917',0.65],
['20180918',0.65],
['20180919',0.68],
['20180920',0.73],
['20180921',0.73],
['20180924',0.7],
['20180926',0.67],
['20180927',0.7],
['20180928',0.71],
['20181002',0.68],
['20181003',0.67],
['20181004',0.64],
['20181005',0.62],
['20181008',0.61],
['20181009',0.63],
['20181010',0.62],
['20181011',0.58],
['20181012',0.63],
['20181015',0.64],
['20181016',0.64],
['20181018',0.62],
['20181019',0.64],
['20181022',0.68],
['20181023',0.67],
['20181024',0.64],
['20181025',0.61],
['20181026',0.6],
['20181029',0.62],
['20181030',0.59],
['20181031',0.6],
['20181101',0.63],
['20181102',0.64],
['20181105',0.63],
['20181106',0.62],
['20181107',0.63],
['20181108',0.62],
['20181109',0.65],
['20181112',0.64],
['20181113',0.6],
['20181114',0.62],
['20181115',0.64],
['20181116',0.63],
['20181119',0.63],
['20181120',0.61],
['20181121',0.63],
['20181122',0.61],
['20181123',0.62],
['20181126',0.61],
['20181127',0.62],
['20181128',0.61],
['20181129',0.63],
['20181130',0.61],
['20181203',0.62],
['20181204',0.65],
['20181205',0.64],
['20181206',0.64],
['20181207',0.65],
['20181210',0.64],
['20181211',0.67],
['20181212',0.68],
['20181213',0.66],
['20181214',0.66],
['20181217',0.63],
['20181218',0.65],
['20181219',0.64],
['20181220',0.62],
['20181221',0.64],
['20181224',0.63],
['20181227',0.61],
['20181228',0.57],
['20181231',0.6],
['20190102',0.59],
['20190103',0.59],
['20190104',0.58],
['20190107',0.58],
['20190108',0.6],
['20190109',0.6],
['20190110',0.61],
['20190111',0.61],
['20190114',0.61],
['20190115',0.62],
['20190116',0.62],
['20190117',0.63],
['20190118',0.62],
['20190121',0.61],
['20190122',0.59],
['20190123',0.58],
['20190124',0.55],
['20190125',0.57],
['20190128',0.56],
['20190129',0.56],
['20190130',0.57],
['20190131',0.58],
['20190201',0.58],
['20190204',0.58],
['20190208',0.58],
['20190211',0.58],
['20190212',0.61],
['20190213',0.62],
['20190214',0.69],
['20190215',0.68],
['20190218',0.66],
['20190219',0.67],
['20190220',0.67],
['20190221',0.68],
['20190222',0.68],
['20190225',0.67],
['20190226',0.67],
['20190227',0.66],
['20190228',0.71],
['20190301',0.9],
['20190304',0.84],
['20190305',0.84],
['20190306',0.85],
['20190307',0.82],
['20190308',0.77],
['20190311',0.8],
['20190312',0.83],
['20190313',0.8],
['20190314',0.8],
['20190315',0.83],
['20190318',0.8],
['20190319',0.8],
['20190320',0.82],
['20190321',0.84],
['20190322',0.82],
['20190325',0.8],
['20190326',0.78],
['20190327',0.77],
['20190328',0.77],
['20190329',0.76],
['20190401',0.78],
['20190402',0.78],
['20190403',0.81],
['20190404',0.8],
['20190408',0.82],
['20190409',0.83],
['20190410',0.89],
['20190411',0.86],
['20190412',0.85],
['20190415',0.82],
['20190416',0.85],
['20190417',0.82],
['20190418',0.82],
['20190423',0.82],
['20190424',0.81],
['20190425',0.8],
['20190426',0.79],
['20190429',0.83],
['20190430',0.82],
['20190502',0.84],
['20190503',0.84],
['20190506',0.76],
['20190507',0.76],
['20190508',0.75],
['20190509',0.71],
['20190510',0.73],
['20190514',0.7],
['20190515',0.73],
['20190516',0.73],
['20190517',0.74],
['20190520',0.7],
['20190521',0.69],
['20190522',0.69],
['20190523',0.66],
['20190524',0.65],
['20190527',0.62],
['20190528',0.62],
['20190529',0.6],
['20190530',0.63],
['20190531',0.58],
['20190603',0.58],
['20190604',0.58],
['20190605',0.59],
['20190606',0.59],
['20190610',0.63],
['20190611',0.62],
['20190612',0.61],
['20190613',0.64],
['20190614',0.62],
['20190617',0.62],
['20190618',0.61],
['20190619',0.62],
['20190620',0.62],
['20190621',0.61],
['20190624',0.61],
['20190625',0.6],
['20190626',0.6],
['20190627',0.62],
['20190628',0.62],
['20190702',0.6],
['20190703',0.59],
['20190704',0.6],
['20190705',0.61],
['20190708',0.59],
['20190709',0.59],
['20190710',0.58],
['20190711',0.59],
['20190712',0.59],
['20190715',0.58],
['20190716',0.59],
['20190717',0.6],
['20190718',0.59],
['20190719',0.6],
['20190722',0.58],
['20190723',0.58],
['20190724',0.58],
['20190725',0.59],
['20190726',0.58],
['20190729',0.56],
['20190730',0.56],
['20190731',0.57],
['20190801',0.57],
['20190802',0.55],
['20190805',0.52],
['20190806',0.46],
['20190807',0.43],
['20190808',0.445],
['20190809',0.435],
['20190812',0.42],
['20190813',0.425],
['20190814',0.43],
['20190815',0.415],
['20190816',0.425],
['20190819',0.43],
['20190820',0.43],
['20190821',0.44],
['20190822',0.425],
['20190823',0.425],
['20190826',0.41],
['20190827',0.415],
['20190828',0.425],
['20190829',0.405],
['20190830',0.4]];
var source='finance.yahoo.com';