timestamp
stringdate 2000-01-03 09:30:00
2024-12-05 19:45:00
| open
float64 0
73M
| high
float64 0
73M
| low
float64 0
72.1M
| close
float64 0
72.1M
| volume
int64 0
604M
|
|---|---|---|---|---|---|
2022-04-25 13:45:00 | 4.26 | 4.27 | 4.24 | 4.245 | 93,820 |
2022-04-25 14:00:00 | 4.25 | 4.27 | 4.23 | 4.265 | 136,019 |
2022-04-25 14:15:00 | 4.265 | 4.315 | 4.26 | 4.31 | 92,042 |
2022-04-25 14:30:00 | 4.305 | 4.31 | 4.28 | 4.2896 | 79,764 |
2022-04-25 14:45:00 | 4.29 | 4.3199 | 4.28 | 4.285 | 110,372 |
2022-04-25 15:00:00 | 4.285 | 4.29 | 4.255 | 4.28 | 107,000 |
2022-04-25 15:15:00 | 4.28 | 4.32 | 4.28 | 4.31 | 139,760 |
2022-04-25 15:30:00 | 4.305 | 4.33 | 4.3 | 4.325 | 166,148 |
2022-04-25 15:45:00 | 4.3217 | 4.33 | 4.29 | 4.315 | 453,972 |
2022-04-25 16:00:00 | 4.3 | 4.3 | 4.26 | 4.26 | 374,310 |
2022-04-25 16:45:00 | 4.35 | 4.35 | 4.35 | 4.35 | 400 |
2022-04-25 18:00:00 | 4.13 | 4.13 | 4.13 | 4.13 | 200 |
2022-04-25 18:30:00 | 4.25 | 4.25 | 4.25 | 4.25 | 100 |
2022-04-26 09:15:00 | 4.23 | 4.23 | 4.23 | 4.23 | 555 |
2022-04-26 09:30:00 | 4.23 | 4.28 | 4.22 | 4.24 | 157,245 |
2022-04-26 09:45:00 | 4.24 | 4.29 | 4.24 | 4.29 | 223,988 |
2022-04-26 10:00:00 | 4.29 | 4.33 | 4.285 | 4.315 | 286,774 |
2022-04-26 10:15:00 | 4.32 | 4.335 | 4.31 | 4.335 | 574,161 |
2022-04-26 10:30:00 | 4.33 | 4.335 | 4.26 | 4.265 | 209,284 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.