Datasets:

Phanindra-max
/

sp500GICS

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 2.71M rows

Symbol stringclasses 499 values	Date stringlengths 10 10	Open float64 0.03 8.02k	High float64 0.03 8.16k	Low float64 0.03 8.01k	Close float64 0.03 8.1k	Adj Close float64 0.03 8.1k	Volume float64 0 7.42B	GICS stringclasses 11 values
MMM	2000-01-03	40.159908	40.342808	39.323788	39.45443	17.557287	2,599,386	Industrials
MMM	2000-01-04	38.827339	39.637333	37.886707	37.886707	16.859661	3,245,705	Industrials
MMM	2000-01-05	38.095737	40.238293	38.095737	38.984116	17.348005	4,424,482	Industrials
MMM	2000-01-06	39.428303	42.85117	39.428303	42.119564	18.74329	7,147,057	Industrials
MMM	2000-01-07	42.276337	43.399876	41.779892	42.955685	19.115368	4,905,035	Industrials
MMM	2000-01-10	41.988922	43.26923	41.806019	42.746655	19.022346	4,621,105	Industrials
MMM	2000-01-11	42.119564	42.85117	42.015049	42.015049	18.696779	2,819,690	Industrials
MMM	2000-01-12	42.616013	43.321487	42.119564	42.119564	18.74329	3,430,606	Industrials
MMM	2000-01-13	42.354725	42.589882	41.962791	42.119564	18.74329	2,684,302	Industrials
MMM	2000-01-14	42.119564	42.197952	41.361832	41.518604	18.475857	3,039,993	Industrials
MMM	2000-01-18	40.656357	41.492474	40.604095	40.604095	18.068907	2,529,301	Industrials
MMM	2000-01-19	40.865383	41.779892	40.865383	41.309574	18.382845	3,143,327	Industrials
MMM	2000-01-20	41.414089	41.544731	39.506687	39.767979	17.696838	3,713,102	Industrials
MMM	2000-01-21	39.820232	40.368938	39.532818	39.68959	17.66194	5,372,193	Industrials
MMM	2000-01-24	40.055393	40.055393	38.304768	38.775085	17.254992	3,553,316	Industrials
MMM	2000-01-25	39.663464	39.663464	37.729935	38.200253	16.999195	4,414,675	Industrials
MMM	2000-01-26	40.081524	40.760872	39.846363	40.264423	17.917747	8,396,877	Industrials
MMM	2000-01-27	40.630226	41.100544	40.159908	40.238293	17.906116	3,486,101	Industrials
MMM	2000-01-28	40.029263	40.055393	38.566055	38.566055	17.161974	4,481,890	Industrials
MMM	2000-01-31	38.566055	40.708611	38.487667	39.140884	17.417765	3,926,229	Industrials
MMM	2000-02-01	39.45443	40.212166	39.193146	39.349915	17.510792	3,160,071	Industrials
MMM	2000-02-02	38.957985	39.297661	38.461536	38.67057	17.208481	3,497,343	Industrials
MMM	2000-02-03	38.43541	38.513798	37.62542	38.330894	17.05732	4,210,638	Industrials
MMM	2000-02-04	38.43541	38.64444	37.233486	37.233486	16.568972	3,938,906	Industrials
MMM	2000-02-07	37.311874	37.364128	36.214466	36.632526	16.30155	4,706,738	Industrials
MMM	2000-02-08	36.632526	37.703804	36.554138	36.658653	16.313177	3,449,264	Industrials
MMM	2000-02-09	37.050587	37.207359	36.580269	36.632526	16.30155	3,110,078	Industrials
MMM	2000-02-10	36.475754	36.475754	35.66576	35.953178	15.999237	4,807,920	Industrials
MMM	2000-02-11	35.691891	36.162209	33.993519	34.672867	15.429492	5,371,954	Industrials
MMM	2000-02-14	34.803513	35.430603	34.43771	34.64674	15.417867	4,014,254	Industrials
MMM	2000-02-15	35.012543	37.860577	34.908028	37.259617	16.580599	4,468,256	Industrials
MMM	2000-02-16	36.946072	37.782192	36.606396	36.919941	16.429443	3,087,833	Industrials
MMM	2000-02-17	37.207359	38.409283	37.181229	37.468643	16.67362	4,072,858	Industrials
MMM	2000-02-18	37.573162	37.912834	36.109951	36.606396	16.289911	3,425,583	Industrials
MMM	2000-02-22	36.684784	37.808319	36.162209	37.677677	16.76664	3,449,982	Industrials
MMM	2000-02-23	38.200253	39.27153	37.965092	38.592182	17.306818	5,335,117	Industrials
MMM	2000-02-24	38.409283	38.513798	37.442516	38.043476	17.060728	4,545,039	Industrials
MMM	2000-02-25	36.841557	37.338001	35.613503	35.848663	16.076466	4,338,131	Industrials
MMM	2000-02-28	36.345108	37.155102	35.535118	36.136078	16.205349	3,679,614	Industrials
MMM	2000-02-29	35.66576	37.285744	35.378345	36.867683	16.533451	3,307,418	Industrials
MMM	2000-03-01	36.449623	36.684784	35.561245	36.005436	16.146761	3,458,354	Industrials
MMM	2000-03-02	36.005436	36.684784	35.822533	35.979305	16.135048	2,614,456	Industrials
MMM	2000-03-03	36.684784	39.558945	36.580269	37.416389	16.779518	5,478,876	Industrials
MMM	2000-03-06	37.338001	38.147991	36.475754	36.475754	16.357691	2,454,910	Industrials
MMM	2000-03-07	36.893814	37.155102	34.280937	34.594482	15.514026	6,213,938	Industrials
MMM	2000-03-08	34.64674	35.221573	33.862877	34.516094	15.478868	5,613,067	Industrials
MMM	2000-03-09	33.784489	34.254807	33.653847	33.836746	15.17421	3,896,807	Industrials
MMM	2000-03-10	33.706104	34.568352	33.601589	34.071907	15.279667	6,878,914	Industrials
MMM	2000-03-13	33.026756	33.653847	32.922241	33.026756	14.810971	4,530,209	Industrials
MMM	2000-03-14	33.105141	33.444817	32.843857	33.079014	14.8344	3,775,294	Industrials
MMM	2000-03-15	32.68708	35.012543	32.68708	34.489967	15.467148	5,071,040	Industrials
MMM	2000-03-16	35.430603	37.311874	35.090927	36.815426	16.510004	5,746,541	Industrials
MMM	2000-03-17	36.345108	37.285744	35.900921	35.900921	16.099899	4,865,567	Industrials
MMM	2000-03-20	35.927048	36.710911	35.691891	36.371239	16.310822	3,262,210	Industrials
MMM	2000-03-21	36.29285	38.252506	36.188335	37.808319	16.955284	4,577,810	Industrials
MMM	2000-03-22	37.207359	37.364128	35.535118	35.953178	16.123333	5,268,141	Industrials
MMM	2000-03-23	35.430603	36.475754	35.430603	36.371239	16.310822	5,946,512	Industrials
MMM	2000-03-24	37.62542	38.984116	37.494774	37.991222	17.037298	7,086,300	Industrials
MMM	2000-03-27	38.017349	38.43541	36.841557	37.050587	16.615475	3,892,023	Industrials
MMM	2000-03-28	36.789299	37.860577	36.632526	37.155102	16.662344	2,927,808	Industrials
MMM	2000-03-29	37.207359	37.207359	36.528011	36.632526	16.427988	3,923,837	Industrials
MMM	2000-03-30	36.815426	38.357021	36.632526	37.207359	16.685774	3,774,337	Industrials
MMM	2000-03-31	37.782192	38.461536	37.024456	37.024456	16.603758	2,941,203	Industrials
MMM	2000-04-03	37.364128	38.618313	37.311874	38.409283	17.224787	3,434,194	Industrials
MMM	2000-04-04	38.461536	39.950878	37.416389	38.85347	17.423986	5,789,836	Industrials
MMM	2000-04-05	38.827339	39.637333	38.069607	38.095737	17.084164	3,439,457	Industrials
MMM	2000-04-06	38.174122	39.663464	38.174122	39.036369	17.506006	2,100,654	Industrials
MMM	2000-04-07	39.140884	39.767979	38.304768	38.304768	17.177914	2,991,435	Industrials
MMM	2000-04-10	38.409283	39.663464	38.357021	38.775085	17.388832	2,524,278	Industrials
MMM	2000-04-11	38.775085	40.577969	38.775085	39.898621	17.892685	3,530,831	Industrials
MMM	2000-04-12	40.682484	41.100544	39.558945	39.558945	17.740355	2,935,702	Industrials
MMM	2000-04-13	39.558945	40.29055	38.357021	39.611202	17.763788	4,966,031	Industrials
MMM	2000-04-14	39.323788	39.428303	36.919941	37.965092	17.025579	7,345,354	Industrials
MMM	2000-04-17	37.285744	37.860577	36.815426	37.573162	16.849825	3,460,746	Industrials
MMM	2000-04-18	37.677677	37.677677	36.789299	37.573162	16.849825	2,893,363	Industrials
MMM	2000-04-19	37.468643	38.409283	37.259617	37.808319	16.955284	1,991,579	Industrials
MMM	2000-04-20	37.808319	38.592182	37.62542	38.566055	17.295095	2,372,625	Industrials
MMM	2000-04-24	38.147991	40.813126	38.147991	40.708611	18.25593	4,255,607	Industrials
MMM	2000-04-25	40.186035	40.264423	36.998329	39.219273	17.588026	10,816,863	Industrials
MMM	2000-04-26	39.088631	39.088631	36.528011	37.181229	16.674047	8,320,094	Industrials
MMM	2000-04-27	36.998329	37.573162	35.66576	36.554138	16.392834	5,782,899	Industrials
MMM	2000-04-28	36.554138	36.606396	35.953178	36.214466	16.240505	3,524,612	Industrials
MMM	2000-05-01	36.240593	37.024456	35.561245	36.345108	16.299097	4,157,774	Industrials
MMM	2000-05-02	35.953178	36.606396	35.796406	36.345108	16.299097	2,941,203	Industrials
MMM	2000-05-03	36.345108	36.893814	35.66576	35.87479	16.088184	2,924,459	Industrials
MMM	2000-05-04	36.031563	36.658653	35.430603	35.718018	16.017872	3,308,375	Industrials
MMM	2000-05-05	35.613503	36.475754	35.45673	36.240593	16.252226	2,842,174	Industrials
MMM	2000-05-08	36.684784	36.684784	35.744148	36.501881	16.3694	2,104,960	Industrials
MMM	2000-05-09	36.371239	36.737041	35.744148	35.953178	16.123333	2,331,243	Industrials
MMM	2000-05-10	36.057693	36.162209	35.45673	35.927048	16.111616	2,390,086	Industrials
MMM	2000-05-11	36.08382	36.318981	35.770275	35.927048	16.111616	2,807,490	Industrials
MMM	2000-05-12	35.639633	35.953178	35.326088	35.482861	15.91242	2,198,726	Industrials
MMM	2000-05-15	35.691891	36.345108	35.66576	35.927048	16.111616	3,151,460	Industrials
MMM	2000-05-16	36.031563	38.174122	35.770275	37.651546	16.884975	4,845,474	Industrials
MMM	2000-05-17	36.946072	37.259617	36.632526	36.789299	16.626356	2,622,828	Industrials
MMM	2000-05-18	36.867683	37.050587	36.371239	36.397366	16.449232	1,913,122	Industrials
MMM	2000-05-19	36.031563	36.214466	35.012543	35.326088	15.965075	3,288,282	Industrials
MMM	2000-05-22	35.430603	35.691891	34.85577	35.195442	15.906043	3,072,046	Industrials
MMM	2000-05-23	35.195442	35.404472	34.803513	35.169315	15.894226	1,827,966	Industrials
MMM	2000-05-24	35.535118	37.102844	35.535118	36.867683	16.661779	3,876,236	Industrials

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 14

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: