Datasets:

Mazino0
/

btc-15min-6months

timestamp stringlengths 19 19	open float64 49.7k 108k	high float64 50.3k 108k	low float64 49k 108k	close float64 49.7k 108k	volume float64 16.8 9.14k	close_time int64 1,721B 1,737B	quote_asset_volume float64 1.13M 875M	number_of_trades int64 3.1k 542k	taker_buy_base_asset_volume float64 4.88 5.61k	taker_buy_quote_asset_volume float64 327k 562M	volume_adi float64 -12,652.56 189k	volume_obv float64 -57,624.22 101k	volume_cmf float64 -0.59 0.67	volume_fi float64 -3,828,751.87 3.35M	volume_em float64 -581,527,566,483.57 168B	volume_sma_em float64 -53,725,513,598.18 33.3B	volume_vpt float64 -916.34 478	volume_vwap float64 50.8k 107k	volume_mfi float64 2.19 100	volume_nvi float64 991 1.93k	volatility_bbm float64 51.3k 107k	volatility_bbh float64 53.1k 108k	volatility_bbl float64 48.6k 107k	volatility_bbw float64 0 14.6	volatility_bbp float64 -0.51 1.49	volatility_bbhi float64 0 1	volatility_bbli float64 0 1	volatility_kcc float64 50.7k 107k	volatility_kch float64 51.7k 108k	volatility_kcl float64 49.5k 107k	volatility_kcw float64 0.09 5.66	volatility_kcp float64 -2.07 2.86	volatility_kchi float64 0 1	volatility_kcli float64 0 1	volatility_dcl float64 49k 107k	volatility_dch float64 52.9k 108k	volatility_dcm float64 51.1k 107k	volatility_dcw float64 0.21 12.5	volatility_dcp float64 0 1	volatility_atr float64 0 1.49k	volatility_ui float64 0 6.76	trend_macd float64 -1,421.01 1.42k	trend_macd_signal float64 -1,249.09 1.27k	trend_macd_diff float64 -465.06 520	trend_sma_fast float64 50.8k 107k	trend_sma_slow float64 51.6k 107k	trend_ema_fast float64 50.7k 108k	trend_ema_slow float64 51.5k 107k	trend_vortex_ind_pos float64 0 1.57	trend_vortex_ind_neg float64 0 1.47	trend_vortex_ind_diff float64 -0.94 1.1	trend_trix float64 -18.61 0.23	trend_mass_index float64 1 31	trend_dpo float64 -3,439.47 13.9k	trend_kst float64 -186.56 58.7	trend_kst_sig float64 -186.56 56.9	trend_kst_diff float64 -22.06 36.3	trend_ichimoku_conv float64 50.7k 108k	trend_ichimoku_base float64 51.1k 107k	trend_ichimoku_a float64 51k 108k	trend_ichimoku_b float64 51.9k 107k	trend_stc float64 0 100	trend_adx float64 0 79.9	trend_adx_pos float64 0 57	trend_adx_neg float64 0 65.4	trend_cci float64 -518.53 478	trend_visual_ichimoku_a float64 51k 108k	trend_visual_ichimoku_b float64 51.9k 107k	trend_aroon_up float64 0 100	trend_aroon_down float64 0 100	trend_aroon_ind float64 -100 100	trend_psar_up float64 49k 107k	trend_psar_down float64 51.9k 108k	trend_psar_up_indicator float64 0 1	trend_psar_down_indicator float64 0 1	momentum_rsi float64 9.77 100	momentum_stoch_rsi float64 0 1	momentum_stoch_rsi_k float64 0 1	momentum_stoch_rsi_d float64 0 1	momentum_tsi float64 -62.51 100	momentum_uo float64 0 88	momentum_stoch float64 0 100	momentum_stoch_signal float64 1.03 99.9	momentum_wr float64 -100 -0	momentum_ao float64 -3,947.21 3.82k	momentum_roc float64 -8.61 11.5	momentum_ppo float64 -2.64 1.72	momentum_ppo_signal float64 -2.3 1.5	momentum_ppo_hist float64 -0.79 1	momentum_pvo float64 -54.2 67.8	momentum_pvo_signal float64 -48.45 44	momentum_pvo_hist float64 -22.95 58.1	momentum_kama float64 51.3k 107k	others_dr float64 -4.49 3.22	others_dlr float64 -4.59 3.17	others_cr float64 -18.04 78.4
2024-07-15 00:00:00	60,797.91	60,876.17	60,632.3	60,682.69	343.52762	1,721,002,499,999	20,866,659.505167	19,546	114.05948	6,931,357.828773	-201.563813	343.52762	-0.586747	0	0	0	0	60,730.386667	50	1,000	60,682.69	60,682.69	60,682.69	0	0	0	0	60,730.386667	60,974.256667	60,486.516667	0.803123	0.402209	0	0	60,632.3	60,876.17	60,754.235	0.401877	0.206626	0	0	0	0	0	60,682.69	60,682.69	60,682.69	60,682.69	0	0	0	-18.611357	1	13,917.828118	-186.564765	-186.564765	0	60,754.235	60,754.235	60,754.235	60,754.235	0	0	0	0	0	74,558.8248	74,507.17044	0	0	0	60,936	60,876.17	0	0	100	0	0	0	0	0	20.662648	20.662648	-79.337352	0	0	0	0	0	0	0	0	60,682.69	0	0	0
2024-07-15 00:15:00	60,682.69	60,970	60,668.48	60,970	167.88669	1,721,003,399,999	10,207,332.708221	16,241	99.34537	6,039,775.735755	-33.677123	511.41431	-0.065851	48,235.524904	11,674,723,946.252142	11,674,723,946.252142	0.794881	60,776.052494	100	1,004.734629	60,826.345	61,113.655	60,539.035	0.944689	0.75	0	0	60,799.94	61,072.635	60,527.245	0.897024	0.811814	0	0	60,632.3	60,970	60,801.15	0.555187	1	0	0	22.919316	4.583863	18.335453	60,826.345	60,826.345	60,726.891538	60,703.972222	0.023665	0.014555	0.009111	0.000925	2.037469	13,774.173118	-184.639108	-185.601936	0.962828	60,801.15	60,801.15	60,801.15	60,801.15	0	0	0	0	66.666667	74,558.8248	74,507.17044	4	0	4	60,936	60,876.17	0	0	100	0	0	0	100	55.285209	100	60.331324	-0	0	0	0.037756	0.007551	0.030205	-4.239187	-0.847837	-3.39135	60,806.234318	0.473463	0.472346	0.473463
2024-07-15 00:30:00	60,970	61,124.05	60,936	61,007.56	200.25349	1,721,004,299,999	12,220,344.710631	22,947	101.98872	6,223,715.482782	-81.522852	711.6678	-0.114552	42,419.238644	19,793,971,755.498787	15,734,347,850.875463	0.918245	60,845.409736	100	1,004.734629	60,886.75	61,176.959355	60,596.540645	0.953276	0.708143	0	0	60,874.138889	61,118.618889	60,629.658889	0.803231	0.772867	0	0	60,632.3	61,124.05	60,878.175	0.807647	0.763111	0	0	43.611096	12.38931	31.221786	60,886.75	60,886.75	60,770.071302	60,726.460206	0.054868	0.016717	0.038151	0.002548	3.023623	13,713.768118	-183.829395	-185.011089	1.181694	60,878.175	60,878.175	60,878.175	60,878.175	0	0	0	0	100	74,558.8248	74,507.17044	8	0	8	60,936	60,876.17	0	1	100	0	0	0	100	50.867147	76.311134	65.657927	-23.688866	0	0	0.071816	0.020404	0.051412	-6.933403	-2.064951	-4.868452	60,893.334198	0.061604	0.061585	0.535359
2024-07-15 00:45:00	61,007.57	61,324.01	61,007.56	61,211.99	405.0021	1,721,005,199,999	24,770,712.784344	25,010	201.09019	12,298,018.704518	36.746208	1,116.6699	0.032907	48,187.144452	10,607,661,540.52043	14,025,452,414.090454	2.275365	60,967.191797	100	1,004.734629	60,968.06	61,345.554232	60,590.565768	1.238334	0.823091	0	0	60,950.900833	61,213.373333	60,688.428333	0.861259	0.997365	0	0	60,632.3	61,324.01	60,978.155	1.134545	0.838054	0	0	75.633418	25.038131	50.595287	60,968.06	60,968.06	60,838.058794	60,762.425376	0.079955	0.024244	0.055712	0.005223	4.060799	13,632.458118	-182.739456	-184.443181	1.703725	60,978.155	60,978.155	60,978.155	60,978.155	0	0	0	0	101.697828	74,558.8248	74,507.17044	12	0	12	60,936	60,876.17	1	0	100	0	0	0	100	55.006715	83.805352	86.705495	-16.194648	0	0	0.124474	0.041218	0.083256	-3.703115	-2.392583	-1.310531	61,028.612232	0.33509	0.334529	0.872242
2024-07-15 01:00:00	61,212	61,512	61,180	61,474	427.84811	1,721,006,099,999	26,264,656.463153	28,571	222.12778	13,637,532.794079	366.653184	1,544.51801	0.23739	57,317.621431	13,984,257,170.143875	14,015,153,603.10381	4.106714	61,083.944872	100	1,004.734629	61,069.248	61,596.339736	60,542.156264	1.72621	0.883948	0	0	61,038.454	61,314.832	60,762.076	0.905587	1.287953	1	0	60,632.3	61,512	61,072.15	1.440496	0.956803	0	0	120.761295	44.182764	76.578531	61,069.248	61,069.248	60,935.895902	60,815.134607	0.111591	0.033244	0.078347	0.00932	5.137603	13,531.270118	-181.383058	-183.831156	2.448098	61,072.15	61,072.15	61,072.15	61,072.15	0	0	0	0	118.408217	74,558.8248	74,507.17044	16	0	16	60,936	60,876.17	0	0	100	0	0	0	100	63.066525	95.680346	85.26561	-4.319654	0	0	0.198571	0.072689	0.125882	-0.661311	-2.046329	1.385018	61,211.665657	0.428037	0.427124	1.304013
2024-07-15 01:15:00	61,474	61,800	61,400	61,410.83	1,041.89629	1,721,006,999,999	64,221,240.607035	44,110	492.51813	30,360,022.938216	-618.824422	502.62172	-0.23926	39,727.019992	9,751,450,405.87485	13,162,412,963.658016	3.036073	61,266.428172	100	1,004.734629	61,126.178333	61,670.551984	60,581.804682	1.781147	0.761449	0	0	61,121.535556	61,418.517222	60,824.553889	0.971774	0.987058	0	0	60,632.3	61,800	61,216.15	1.910311	0.666721	0	0	149.702495	65.28671	84.415785	61,126.178333	61,126.178333	61,008.962687	60,859.260192	0.148696	0.039609	0.109087	0.013971	6.275335	13,474.339785	-180.619922	-183.295951	2.676028	61,216.15	61,216.15	61,216.15	61,216.15	0	0	0	0	111.941087	74,558.8248	74,507.17044	20	0	20	60,959.04	60,876.17	0	0	91.303829	0	0	0	99.494103	49.517086	66.67209	82.052596	-33.32791	72.995833	0	0.245981	0.107347	0.138634	14.097997	1.182536	12.915461	61,293.632188	-0.102759	-0.102812	1.199914
2024-07-15 01:30:00	61,410.82	61,464	61,241.35	61,266	521.47004	1,721,007,899,999	31,973,247.320736	29,123	218.98094	13,425,653.753685	-1,024.828605	-18.84832	-0.329751	23,262.516294	-10,559,937,681.175417	9,208,687,856.185778	1.806249	61,276.05176	81.14211	1,002.365084	61,146.152857	61,659.556756	60,632.748959	1.679268	0.616718	0	0	61,150.428095	61,436.790952	60,864.065238	0.936585	0.701793	0	0	60,632.3	61,800	61,216.15	1.909687	0.542691	0	0	159.117822	84.052933	75.06489	61,146.152857	61,146.152857	61,048.506889	60,889.389066	0.15066	0.074566	0.076094	0.018299	7.338704	13,454.365261	-180.352169	-182.875411	2.523241	61,216.15	61,216.15	61,216.15	61,216.15	0	0	0	0	48.800984	74,558.8248	74,507.17044	20	0	20	61,009.4976	60,876.17	0	0	75.164876	0	0	0	97.901706	45.24679	54.269076	72.207171	-45.730924	146.331286	0	0.261323	0.138142	0.12318	14.333	3.812629	10.520371	61,282.203735	-0.235838	-0.236116	0.961246
2024-07-15 01:45:00	61,266	61,400	61,191.26	61,390	379.31471	1,721,008,799,999	23,254,874.391187	16,840	166.5586	10,211,145.085327	-681.857165	360.46639	-0.195531	26,658.588829	-3,139,233,197.67892	7,444,699,134.205107	2.573967	61,281.603003	83.416951	1,004.393832	61,176.63375	61,683.240099	60,670.027401	1.656209	0.710584	0	0	61,172.510417	61,449.170417	60,895.850417	0.904524	0.893063	0	0	60,632.3	61,800	61,216.15	1.908735	0.648882	0	0	174.572933	102.156933	72.416	61,176.63375	61,176.63375	61,101.04429	60,926.471358	0.158642	0.090702	0.067939	0.022588	8.344955	13,423.884368	-179.943581	-182.508932	2.565351	61,216.15	61,216.15	61,216.15	61,216.15	0	0	0	0	46.050343	74,558.8248	74,507.17044	20	0	20	61,056.927744	60,876.17	0	0	78.645269	0	0	0	96.602707	53.493946	64.888242	61.943136	-35.111758	181.56925	0	0.286531	0.16782	0.118711	11.812875	5.412678	6.400197	61,326.041741	0.202396	0.202192	1.165588
2024-07-15 02:00:00	61,389.99	61,599.62	61,300.87	61,534.01	384.54434	1,721,009,699,999	23,637,266.302457	18,981	157.41235	9,675,360.210318	-466.216284	745.01073	-0.120415	30,761.394769	12,011,938,922.3101	8,015,604,107.718231	3.47604	61,301.125848	85.227935	1,004.393832	61,216.342222	61,744.158228	60,688.526217	1.724428	0.800927	0	0	61,206.472222	61,485.586667	60,927.357778	0.912042	1.086745	1	0	60,632.3	61,800	61,216.15	1.907497	0.77221	0	0	196.180179	120.961582	75.218597	61,216.342222	61,216.342222	61,167.6544	60,971.47422	0.180873	0.095139	0.085735	0.027082	9.368446	13,384.175896	-179.411299	-182.16475	2.753451	61,216.15	61,216.15	61,216.15	61,216.15	0	0	0	0	79.731473	74,558.8248	74,507.17044	20	0	20	61,101.512079	60,876.17	0	0	81.829999	0	0	0	95.551212	52.98347	77.221033	65.45945	-22.778967	207.372778	0	0.321757	0.198607	0.12315	9.792531	6.288649	3.503882	61,408.995915	0.234582	0.234307	1.402904
2024-07-15 02:15:00	61,534.01	62,283.15	61,445.78	62,206.95	1,333.01568	1,721,010,599,999	82,478,931.758379	71,034	884.16805	54,706,977.191975	624.192676	2,078.02641	0.119927	154,515.420044	26,020,354,194.18315	10,016,131,895.103222	18.053987	61,474.643815	89.308354	1,004.393832	61,315.403	62,092.577446	60,538.228554	2.535006	1.073582	1	0	61,283.687667	61,618.627667	60,948.747667	1.09308	1.87825	1	0	60,632.3	62,283.15	61,457.725	2.69239	0.953842	334.94	0	264.555086	149.680283	114.874803	61,315.403	61,315.403	61,327.54603	61,062.990945	0.229534	0.099483	0.130051	0.033631	10.694981	13,285.115118	-178.083416	-181.222378	3.138962	61,475.815	61,457.725	61,466.77	61,457.725	0	0	0	0	174.020056	74,558.8248	74,507.17044	36	0	36	61,143.421355	60,876.17	0	0	89.620068	0	0	0	94.828511	64.594596	95.384196	79.16449	-4.615804	244.773	0	0.433249	0.245536	0.187714	23.165547	9.664028	13.501518	61,704.541442	1.093607	1.08767	2.511853
2024-07-15 02:30:00	62,206.94	62,500	62,017.22	62,261.5	1,046.33004	1,721,011,499,999	65,164,689.379484	53,586	507.29069	31,596,959.91406	636.719681	3,124.35645	0.101857	140,595.689135	18,185,975,344.834766	10,833,116,240.076376	18.971526	61,606.028174	91.220535	1,005.274596	61,401.411818	62,320.646113	60,482.177523	2.99418	0.967829	0	0	61,436.606333	61,795.437333	61,077.775333	1.168134	1.649418	1	0	60,632.3	62,500	61,566.15	3.041787	0.872303	349.724	0	319.461863	183.636599	135.825264	61,401.411818	61,401.411818	61,471.231257	61,151.769393	0.28327	0.111895	0.171375	0.04138	11.986126	13,199.1063	-174.438247	-180.088949	5.650702	61,718	61,566.15	61,642.075	61,566.15	0	0	0	0	182.754854	74,558.8248	74,507.17044	40	0	40	61,234.599646	60,876.17	0	0	89.994546	0	0	0	94.264058	62.504538	87.230283	86.611837	-12.769717	286.424091	0	0.522408	0.30091	0.221498	27.08654	13.148531	13.938009	61,867.608976	0.087691	0.087653	2.601747
2024-07-15 02:45:00	62,261.5	62,610	62,215.69	62,482	608.96526	1,721,012,399,999	38,033,696.84839	40,710	316.23126	19,746,263.603446	850.323153	3,733.32171	0.123953	139,692.996378	9,986,842,738.779528	10,756,182,285.413029	21.128185	61,679.695386	92.050356	1,008.834791	61,491.460833	62,555.116803	60,427.804864	3.459524	0.965629	0	0	61,593.246667	61,961.356667	61,225.136667	1.195293	1.707184	1	0	60,632.3	62,610	61,621.15	3.216219	0.935278	354.1826	0	376.429146	222.195108	154.234038	61,491.460833	61,491.460833	61,626.73414	61,250.304994	0.31007	0.125275	0.184795	0.050222	13.200963	-808.770833	-170.866891	-178.648671	7.78178	61,808.78	61,621.15	61,714.965	61,621.15	0	0	0	0	163.56415	74,558.8248	74,507.17044	44	0	44	61,361.139682	60,876.17	0	0	91.352597	0	0	0	93.864582	61.407886	93.527835	92.047438	-6.472165	410.546083	0	0.614575	0.363643	0.250932	24.157839	15.350392	8.807447	62,044.610145	0.354151	0.353526	2.965112
2024-07-15 03:00:00	62,482	62,676.01	62,322	62,473.51	404.98717	1,721,013,299,999	25,308,729.510624	40,314	178.05609	11,127,708.056512	791.990632	3,328.33454	0.109014	119,245.662456	7,531,473,552.606647	10,487,456,557.679165	21.073156	61,724.893774	92.520894	1,008.697711	61,567.003077	62,715.155631	60,418.850523	3.729766	0.894768	0	0	61,740.043667	62,124.749667	61,355.337667	1.246212	1.453282	1	0	60,632.3	62,676.01	61,654.155	3.319489	0.900915	354.16534	0	416.094577	260.975002	155.119575	61,640.695833	61,567.003077	61,757.007349	61,340.912772	0.32922	0.138586	0.190635	0.059283	14.343686	-597.003077	-167.416919	-176.946167	9.529248	61,928.005	61,654.155	61,791.08	61,654.155	0	0	0	0	137.093462	74,558.8248	74,507.17044	48	0	48	61,511.00292	60,876.17	0	0	90.841332	0	0	0	93.467836	64.226098	90.091549	90.283223	-9.908451	570.206308	2.951122	0.678331	0.426581	0.25175	19.039133	16.08814	2.950992	62,164.801296	-0.013588	-0.013589	2.951122
2024-07-15 03:15:00	62,473.51	62,657.55	62,385.43	62,420.57	366.90741	1,721,014,199,999	22,931,415.663164	27,100	148.39648	9,275,595.994518	519.843816	2,961.42713	0.068114	99,435.699493	1,667,619,141.29786	9,809,007,525.64983	20.762239	61,761.573041	87.812222	1,007.842942	61,627.972143	62,818.513646	60,437.43064	3.86364	0.832873	0	0	61,870.71	62,250.983	61,490.437	1.22925	1.222981	1	0	60,632.3	62,676.01	61,654.155	3.316205	0.875012	345.960806	0.104733	438.20653	296.421308	141.785222	61,761.576667	61,627.972143	61,859.093911	61,420.887381	0.342461	0.152198	0.190263	0.067809	15.400597	-620.412143	-164.287836	-175.046698	10.758862	61,933.635	61,654.155	61,793.895	61,654.155	0	0	0	0	113.65884	74,558.8248	74,507.17044	48	0	48	61,674.103911	60,876.17	0	0	87.550942	0.498732	0	0	92.679852	62.630989	87.501162	90.373516	-12.498838	713.408	2.379154	0.713449	0.483954	0.229494	14.198515	15.710215	-1.5117	62,223.971485	-0.08474	-0.084776	2.863881
2024-07-15 03:30:00	62,420.57	62,535.93	62,412	62,529.99	212.73039	1,721,015,099,999	13,289,984.277479	17,329	125.61006	7,846,550.450885	712.18175	3,174.15752	0.090785	88,555.879462	-2,768,656,255.460348	8,910,602,969.856247	21.135144	61,829.53076	88.16157	1,009.609638	61,688.106667	62,923.178114	60,453.03522	4.004245	0.840824	0	0	61,981.107333	62,340.573333	61,621.641333	1.159921	1.26347	1	0	60,632.3	62,676.01	61,654.155	3.312972	0.928552	323.757725	0.104733	459.265563	328.990159	130.275404	61,888.445833	61,688.106667	61,962.308694	61,503.043131	1.376045	0.649298	0.726747	0.07582	16.332627	-476.116667	-161.326285	-172.902961	11.576675	61,933.635	61,654.155	61,793.895	61,654.155	0	0	0	0	99.637918	74,558.8248	74,507.17044	48	0	48	61,814.370763	60,876.17	0	0	88.479745	0.536131	0	0	92.063095	63.388485	92.726385	90.106365	-7.273615	776.902	2.495478	0.746736	0.536511	0.210226	7.784891	14.125151	-6.340259	62,289.633317	0.175295	0.175141	3.044196
2024-07-15 03:45:00	62,530	62,796.01	62,516.12	62,647.87	457.71494	1,721,015,999,999	28,689,548.942986	34,817	229.64679	14,392,592.294422	685.378549	3,631.87246	0.082552	83,612.959128	11,135,308,146.157627	8,872,073,269.849497	21.998017	61,898.616325	88.614687	1,009.609638	61,748.091875	63,031.040588	60,465.143162	4.155428	0.850668	0	0	62,092.746333	62,440.201333	61,745.291333	1.119148	1.298843	1	0	60,632.3	62,796.01	61,714.155	3.504092	0.931534	319.370953	0.104733	479.934543	359.179036	120.755507	62,008.1025	61,748.091875	62,067.779664	61,587.845121	1.392193	0.612399	0.779794	0.083365	17.258088	-274.091875	-153.973093	-169.971952	15.998859	61,993.635	61,714.155	61,853.895	61,714.155	0	0	49.262552	4.146521	104.971412	74,558.8248	74,507.17044	60	0	60	61,935.000257	60,876.17	0	0	89.397493	0.573084	0.535982	0	91.594293	60.498198	92.035527	90.754358	-7.964473	793.9065	2.34575	0.779268	0.585062	0.194206	6.307667	12.561654	-6.253987	62,385.046145	0.188518	0.18834	3.238452
2024-07-15 04:00:00	62,647.87	62,799.94	62,550	62,552.01	399.10196	1,721,016,899,999	25,016,274.976985	18,697	231.74455	14,528,519.41186	292.695689	3,232.7705	0.033637	66,202.834412	1,183,936,981.918042	7,542,785,071.736586	21.387336	61,957.306499	83.858877	1,008.064794	61,795.381176	63,096.249414	60,494.512939	4.210244	0.790817	0	0	62,223.766333	62,573.950333	61,873.582333	1.125563	0.968673	0	0	60,632.3	62,799.94	61,716.12	3.50777	0.885622	312.427858	0.112434	483.011897	383.945608	99.066289	62,097.936667	61,795.381176	62,142.276639	61,659.264742	1.338156	0.648877	0.68928	0.089795	18.166901	-384.551176	-146.799207	-166.289244	19.490037	62,050.405	61,716.12	61,883.2625	61,716.12	0	0	46.665993	3.920757	93.260639	74,558.8248	74,507.17044	64	0	64	62,072.761816	60,876.17	0	0	83.567339	0.33833	0.482515	0	90.309544	49.069667	86.167554	90.309822	-13.832446	790.084294	1.753603	0.783357	0.624721	0.158635	4.123651	10.874053	-6.750402	62,435.24463	-0.153014	-0.153131	3.080483
2024-07-15 04:15:00	62,552.01	62,832.77	62,550	62,589.02	352.47868	1,721,017,799,999	22,094,890.57458	23,049	197.88335	12,406,396.515242	37.495491	3,585.24918	0.004141	58,608.891774	1,316,865,334.947114	6,879,156,771.338491	21.595886	62,027.991703	83.770583	1,008.661233	61,839.472222	63,154.933057	60,524.011387	4.254437	0.784899	0	0	62,356.784	62,714.371	61,999.197	1.146906	0.824727	0	0	60,632.3	62,832.77	61,732.535	3.558358	0.889228	309.462072	0.115203	482.870885	403.730663	79.140222	62,196.119167	61,839.472222	62,211.006387	61,728.135502	1.32546	0.681647	0.643814	0.095139	19.084038	-573.472222	-139.72546	-161.879706	22.154246	62,139.275	61,732.535	61,935.905	61,732.535	0	0	44.485182	3.676849	88.340342	74,558.8248	74,507.17044	68	0	68	62,203.653889	60,876.17	0	0	84.001159	0.355798	0.422404	0.4803	89.249358	44.472166	85.252031	87.818371	-14.747969	777.650833	1.918538	0.782254	0.656228	0.126026	1.54144	9.007531	-7.466091	62,480.338043	0.059167	0.059149	3.141472
2024-07-15 04:30:00	62,589.02	62,589.02	62,433.01	62,468	273.89119	1,721,018,699,999	17,116,313.228505	16,105	98.32298	6,143,735.454475	-113.538796	3,311.35799	-0.012172	45,501.005547	-10,273,979,130.178991	5,146,425,607.029716	21.066299	62,079.627925	79.920748	1,006.71092	61,872.552632	63,183.335656	60,561.769607	4.237042	0.727134	0	0	62,458.635	62,801.948	62,115.322	1.099329	0.513639	0	0	60,632.3	62,832.77	61,732.535	3.556456	0.834231	294.116865	0.138419	467.603586	416.505248	51.098338	62,296.285833	61,872.552632	62,250.543866	61,782.940279	1.274586	0.763981	0.510605	0.098945	19.943486	-482.552632	-133.084134	-156.879786	23.795652	62,424.995	61,732.535	62,078.765	61,732.535	0	0	42.899509	6.21876	67.395355	74,558.8248	74,507.17044	68	0	68	62,329.477111	60,876.17	0	0	76.856146	0.104479	0.266202	0.390374	87.170379	38.638383	77.778387	83.065991	-22.221613	739.498421	1.961936	0.756849	0.676352	0.080497	-1.982007	6.809623	-8.79163	62,477.929672	-0.193357	-0.193544	2.942042
2024-07-15 04:45:00	62,468	62,646.39	62,453.27	62,610	209.39207	1,721,019,599,999	13,094,292.614788	17,357	145.03942	9,070,034.697087	16.940915	3,520.75006	0.001776	43,248.529603	3,579,864,700.702299	4,705,598,056.660247	21.542282	62,175.742493	77.550609	1,008.999339	61,909.425	63,226.836086	60,592.013914	4.255931	0.765891	0	0	62,517.761	62,796.649	62,238.873	0.892188	0.665369	0	0	60,632.3	62,832.77	61,732.535	3.554338	0.898763	284.017178	0.136625	461.640847	425.532368	36.108479	62,397.9525	61,909.425	62,305.844809	61,844.203962	1.241776	0.805713	0.436063	0.101816	20.786601	-375.415	-127.097624	-151.619717	24.522093	62,524.23	61,732.535	62,128.3825	61,732.535	0	0	42.301061	5.936662	71.39709	74,558.8248	74,507.17044	68	0	68	62,430.135689	60,876.17	0	0	79.102265	0.243233	0.234503	0.307703	85.52164	42.344456	86.428959	83.153126	-13.571041	720.279	1.987294	0.746458	0.690373	0.056085	-6.152318	4.217235	-10.369553	62,491.235825	0.227316	0.227058	3.176046
2024-07-15 05:00:00	62,610	62,755.95	62,534	62,717.99	229.6607	1,721,020,499,999	14,388,938.177468	21,539	145.49806	9,116,209.881959	168.0441	3,750.41076	0.039222	40,613.176659	9,195,057,208.307655	6,116,669,120.194754	21.938401	62,259.48211	84.311682	1,008.999339	62,011.19	63,245.664474	60,776.715526	3.981457	0.786276	0	0	62,558.735	62,811.54	62,305.93	0.808216	0.814976	0	0	60,668.48	62,832.77	61,750.625	3.49016	0.946966	277.81046	0.102416	460.322908	432.490476	27.832432	62,496.6175	61,947.928095	62,369.251762	61,908.928854	1.296773	0.703388	0.593385	0.104077	21.639181	195.76	-117.115251	-145.647312	28.532062	62,577.385	61,732.535	62,154.96	61,732.535	0	0	42.676446	5.621069	76.246619	74,558.8248	74,507.17044	68	0	68	62,433.01	60,876.17	0	0	80.640988	0.261087	0.202933	0.234546	84.22568	49.812803	93.007658	85.738334	-6.992342	682.413333	1.924107	0.743548	0.701008	0.04254	-9.226018	1.528584	-10.754602	62,516.810303	0.17248	0.172332	3.354004
2024-07-15 05:15:00	62,717.99	62,818.07	62,650.17	62,737.99	295.43437	1,721,021,399,999	18,536,085.798255	18,420	129.6969	8,137,124.575738	181.66329	4,045.84513	0.022547	35,655.392479	5,066,250,585.536207	6,702,775,104.710118	22.032612	62,334.65552	84.130705	1,008.999339	62,099.5895	63,274.96249	60,924.21651	3.785445	0.771574	0	0	62,588.686333	62,818.850333	62,358.522333	0.735481	0.824342	0	0	60,936	62,832.77	61,884.385	3.0544	0.950031	266.819414	0.095684	455.639931	437.120367	18.519564	62,540.870833	61,983.84	62,425.980722	61,970.340791	1.338114	0.671351	0.666762	0.105688	22.470761	161.9105	-107.323364	-138.970251	31.646886	62,609.1	61,732.535	62,170.8175	61,732.535	0	0	42.440742	5.387738	78.246168	74,558.8248	74,507.17044	68	0	68	62,453.27	60,876.17	0	0	80.921172	0.280415	0.261579	0.233005	83.152334	47.402144	93.812912	91.083176	-6.187088	657.784318	0.853667	0.735255	0.707858	0.027397	-10.308228	-0.838778	-9.46945	62,531.103175	0.031889	0.031884	3.386963
2024-07-15 05:30:00	62,737.99	62,891.72	62,703.51	62,805.39	267.21923	1,721,022,299,999	16,782,929.89313	19,453	135.31635	8,498,889.04514	203.741071	4,313.06436	0.02966	33,134.704425	4,472,130,972.759872	6,164,217,394.02796	22.319688	62,404.920953	83.860586	1,010.083316	62,189.481	63,289.619592	61,089.342408	3.538021	0.779923	0	0	62,619.656333	62,833.240333	62,406.072333	0.682163	0.934802	0	0	61,007.56	62,891.72	61,949.64	3.029709	0.954181	258.958473	0.095684	452.155092	440.127312	12.02778	62,586.195	62,019.559565	62,484.35138	62,032.196288	1.33362	0.692673	0.640947	0.106798	23.304678	292.519	-97.531438	-131.552873	34.021435	62,651.86	61,762.01	62,206.935	61,762.01	0	0	42.282843	5.130639	81.984722	74,558.8248	74,507.17044	88	0	88	62,529.17	60,876.17	0	0	81.873297	0.346095	0.295866	0.253459	82.309803	47.237357	94.029489	93.616686	-5.970511	642.981	0.873557	0.728904	0.712067	0.016837	-11.733519	-3.017726	-8.715793	62,554.78219	0.107431	0.107373	3.498032
2024-07-15 05:45:00	62,805.4	62,968.15	62,689.32	62,799.99	327.32118	1,721,023,199,999	20,567,105.468214	21,814	163.52648	10,276,329.464584	136.253015	3,985.74318	0.01043	28,148.670311	2,650,971,012.630399	4,494,975,738.202764	22.291545	62,534.016079	80.922992	1,010.083316	62,268.881	63,302.580182	61,235.181818	3.320115	0.756897	0	0	62,652.786667	62,867.041667	62,438.531667	0.683944	0.843524	0	0	61,180	62,968.15	62,074.075	2.871659	0.905959	260.945626	0.095712	443.841271	440.870104	2.971168	62,612.694167	62,052.0775	62,532.911167	62,089.069896	1.341091	0.812111	0.52898	0.107295	24.203013	204.629	-87.862359	-123.390214	35.527856	62,700.58	61,800.225	62,250.4025	61,800.225	0	0	41.230697	4.76766	81.861923	74,558.8248	74,507.17044	92	0	92	62,601.68	60,876.17	0	0	81.522273	0.321881	0.31613	0.291192	81.531746	48.175486	82.316259	90.052887	-17.683741	672.183125	0.508931	0.714846	0.712623	0.002223	-11.438487	-4.701878	-6.736609	62,583.427431	-0.008598	-0.008598	3.489133
2024-07-15 06:00:00	62,800	62,907.57	62,706.01	62,896.64	184.10861	1,721,024,099,999	11,566,263.325985	15,438	109.69005	6,891,235.632644	300.394299	4,169.85179	-0.007127	26,669.445575	-2,402,513,494.615972	3,024,369,392.52771	22.57489	62,608.721581	77.366389	1,011.637848	62,340.013	63,340.384963	61,339.641037	3.209406	0.77821	0	0	62,687.196667	62,909.214667	62,465.178667	0.708336	0.971681	0	0	61,191.26	62,968.15	62,079.705	2.85032	0.959756	255.007063	0.095712	439.979546	440.691992	-0.712446	62,647.955	62,085.86	62,588.869449	62,148.889904	1.20472	0.878863	0.325856	0.107453	25.09922	80.557	-78.72285	-115.029076	36.306226	62,700.58	61,800.225	62,250.4025	61,800.225	0	0	39.078427	4.518785	81.707038	74,558.8248	74,507.17044	92	0	92	62,674.974	60,876.17	0	0	82.932705	0.419176	0.362384	0.324793	80.980104	56.711424	90.496505	88.947418	-9.503495	692.8584	0.677295	0.707944	0.711687	-0.003743	-14.45418	-6.652339	-7.801841	62,618.930222	0.153901	0.153783	3.648405
2024-07-15 06:15:00	62,896.64	62,999	62,760	62,884	297.65706	1,721,024,999,999	18,720,431.419069	29,360	144.7422	9,104,079.580531	311.603142	3,872.19473	0.108793	22,322.041173	5,838,158,181.095987	2,728,034,781.2646	22.515072	62,652.261465	75.736457	1,011.637848	62,413.6715	63,344.020858	61,483.322142	2.981236	0.75277	0	0	62,709.963333	62,927.892333	62,492.034333	0.695038	0.899297	0	0	61,191.26	62,999	62,095.13	2.896385	0.936385	253.406357	0.095862	430.931646	438.739923	-7.808277	62,686.574167	62,116.557692	62,634.27415	62,203.342504	1.169607	0.878788	0.29082	0.107125	25.022058	116.3185	-73.58548	-106.894218	33.308738	62,716.005	61,815.65	62,265.8275	61,815.65	0	0	39.026983	4.236394	87.858263	74,558.8248	74,507.17044	100	0	100	62,689.32	60,876.17	0	0	82.05061	0.371426	0.370827	0.349781	80.356579	57.545497	83.013294	85.275353	-16.986706	708.612962	0.742432	0.692779	0.707905	-0.015126	-14.084238	-8.138719	-5.94552	62,637.674363	-0.020096	-0.020098	3.627575
2024-07-15 06:30:00	62,884	62,992.89	62,824	62,963.43	328.40536	1,721,025,899,999	20,655,297.335252	52,273	158.74633	9,983,943.90359	525.438996	4,200.60009	0.185457	22,859.640683	1,488,563,112.977186	2,296,398,321.291068	22.929887	62,689.305475	75.308854	1,011.637848	62,498.543	63,294.629772	61,702.456228	2.547537	0.791983	0	0	62,739.242333	62,949.066333	62,529.418333	0.668876	1.034228	1	0	61,191.26	62,999	62,095.13	2.892451	0.980323	244.954721	0.095793	425.26823	436.045584	-10.777354	62,722.694167	62,204.278462	62,684.913511	62,259.645281	1.165999	0.895216	0.270783	0.106523	24.881163	149.327	-68.245978	-98.952053	30.706075	62,716.005	61,833.74	62,274.8725	61,815.65	0	0	37.255216	4.044068	101.375887	60,754.235	60,754.235	96	0	96	62,706.01	60,876.17	0	0	83.255854	0.510289	0.43363	0.388947	79.928837	58.250615	94.20278	89.237526	-5.79722	713.562926	0.693171	0.683056	0.702936	-0.01988	-12.899007	-9.090776	-3.808231	62,696.180641	0.126312	0.126232	3.758469
2024-07-15 06:45:00	62,963.42	62,998.06	62,866	62,870.02	265.64551	1,721,026,799,999	16,718,590.816576	38,130	119.45775	7,517,790.988912	275.966361	3,934.95458	0.116163	16,049.128144	1,172,477,976.382823	2,261,031,095.225707	22.535786	62,721.714895	77.128614	1,010.137023	62,572.544	63,199.979314	61,945.108686	2.005465	0.737057	0	0	62,764.652	62,959.405	62,569.899	0.620582	0.770517	0	0	61,300.87	62,999	62,149.935	2.713858	0.924046	233.665249	0.10029	408.533209	430.543109	-22.0099	62,741.206667	62,277.356154	62,713.391432	62,304.858223	1.16663	0.881934	0.284696	0.105257	24.750889	-20.534	-63.092586	-91.175214	28.082628	62,726.135	61,967.5	62,346.8175	61,815.65	0	79.917454	36.027577	3.895159	98.808272	60,801.15	60,801.15	92	0	92	62,760	60,876.17	0	0	76.73074	0	0.293905	0.366121	78.362715	53.399381	78.027257	85.081111	-21.972743	711.825357	0.354601	0.6557	0.693488	-0.037788	-13.372447	-9.947111	-3.425337	62,710.936943	-0.148356	-0.148466	3.604537
2024-07-15 07:00:00	62,870.02	62,913.96	62,768	62,909.86	260.10158	1,721,027,699,999	16,341,879.016532	21,624	95.65111	6,010,698.494463	521.455493	4,195.05616	0.121618	15,236.745116	-5,109,410,715.613421	2,093,834,348.071916	22.700609	62,742.380621	71.114772	1,010.777135	62,641.3365	63,067.70639	62,214.96661	1.361305	0.814895	0	0	62,801.378333	62,995.126333	62,607.630333	0.617018	0.779956	0	0	61,445.78	62,999	62,222.39	2.479545	0.94261	224.894724	0.102835	393.944196	423.223327	-29.27913	62,771.0275	62,350.521538	62,743.617366	62,349.67317	1.122501	0.869918	0.252583	0.10352	24.55515	-52.3165	-57.702573	-83.464653	25.76208	62,766.5	62,003.28	62,384.89	61,815.65	0	79.073088	34.514873	6.550717	85.296346	60,878.175	60,878.175	88	0	88	62,760	62,999	0	1	77.539291	0.063833	0.191374	0.306303	77.088998	56.682086	84.250605	85.493548	-15.749395	690.767276	0.572084	0.63183	0.681157	-0.049326	-13.785212	-10.714731	-3.070482	62,753.904726	0.063369	0.063349	3.67019
2024-07-15 07:15:00	62,909.86	62,948.51	62,746	62,807.13	353.99363	1,721,028,599,999	22,248,392.685237	18,950	137.33274	8,630,427.537222	381.176056	3,841.06253	-0.034026	7,864.95787	358,975,456.705339	1,324,096,298.825324	22.122548	62,760.46693	61.619631	1,010.777135	62,671.3455	63,053.377297	62,289.313703	1.219159	0.677714	0	0	62,827.777667	63,022.464667	62,633.090667	0.619748	0.446972	0	0	62,017.22	62,999	62,508.11	1.566553	0.804569	222.656252	0.122379	369.82968	412.544597	-42.714918	62,789.203333	62,411.873077	62,753.38854	62,383.558861	1.081267	0.946088	0.135178	0.101013	24.357139	-203.3455	-52.806424	-76.319228	23.512804	62,824.585	62,089.5	62,457.0425	61,815.65	0	78.34692	33.484521	6.164012	69.13704	60,978.155	60,978.155	84	0	84	62,760	62,998.06	0	0	70.715839	0	0.021278	0.168852	74.603014	53.950885	66.100108	76.12599	-33.899892	676.711167	0.34848	0.592832	0.663492	-0.07066	-11.594755	-10.890736	-0.704019	62,757.346466	-0.163297	-0.163431	3.5009
2024-07-15 07:30:00	62,807.12	63,084	62,801.83	62,982	516.38501	1,721,029,499,999	32,502,634.423306	34,848	288.27768	18,146,715.531794	524.23101	4,357.44754	-0.017013	19,641.427702	5,227,181,594.601245	1,612,899,485.445553	23.560287	62,796.851376	72.28788	1,010.777135	62,707.3705	63,062.987806	62,351.753194	1.134212	0.886131	0	0	62,856.440667	63,057.149667	62,655.731667	0.638627	0.812789	0	0	62,215.69	63,084	62,649.845	1.384702	0.88253	228.607626	0.115344	360.6717	402.170018	-41.498318	62,832.036667	62,469.873077	62,788.559534	62,427.887834	1.088024	0.900711	0.187313	0.098453	24.188082	-97.3705	-48.532718	-69.786934	21.254216	62,886.66	62,137.63	62,512.145	61,858.15	0	77.887795	34.667082	5.662429	111.230891	61,072.15	61,072.15	100	8	92	62,746	62,998.06	1	0	74.783702	0.306192	0.123342	0.111998	72.861167	58.496107	84.331557	78.227423	-15.668443	665.588226	0.822821	0.577741	0.646342	-0.0686	-5.862744	-9.885137	4.022394	62,776.781033	0.278424	0.278037	3.789071
2024-07-15 07:45:00	62,982	62,982	62,821.41	62,840.12	282.38307	1,721,030,399,999	17,754,480.487134	23,683	117.34694	7,377,217.089066	307.647644	4,075.06447	-0.086337	11,112.008035	-2,343,594,430.076745	1,351,438,073.658135	22.92416	62,814.696197	64.912296	1,008.50015	62,725.2765	63,069.583459	62,380.969541	1.097825	0.666775	0	0	62,871.017333	63,070.995333	62,671.039333	0.636153	0.422748	0	0	62,322	63,084	62,703	1.214821	0.679948	221.805864	0.127667	338.068364	389.349687	-51.281323	62,851.213333	62,524.845769	62,796.491914	62,458.42355	1.0991	0.945512	0.153588	0.095325	24.062142	-7.2865	-44.519004	-63.896663	19.37766	62,886.66	62,137.63	62,512.145	61,858.15	0	77.461466	33.02024	5.393438	71.184226	61,216.15	61,216.15	96	4	92	62,746	62,998.06	0	0	66.689375	0	0.102064	0.082228	69.435764	52.486201	62.537059	70.989574	-37.462941	643.209969	0.367545	0.541269	0.625327	-0.084058	-6.856984	-9.279507	2.422523	62,778.023237	-0.225271	-0.225525	3.555264
2024-07-15 08:00:00	62,840.12	62,944.26	62,822.4	62,888.27	162.61291	1,721,031,299,999	10,224,823.768066	20,229	85.83214	5,397,186.378925	320.831753	4,237.67738	-0.077966	10,643.122832	-1,376,998,603.616411	1,986,936,682.698319	23.048759	62,839.450802	70.789153	1,009.272893	62,746.0145	63,076.866621	62,415.162379	1.054576	0.714984	0	0	62,879.494333	63,072.837333	62,686.151333	0.614964	0.522695	0	0	62,385.43	63,084	62,734.715	1.11333	0.719813	211.811277	0.109511	320.347591	375.549268	-55.201677	62,865.403333	62,587.240769	62,810.611619	62,490.264028	1.143973	0.868654	0.275319	0.091918	23.944086	-8.0245	-40.49363	-58.633471	18.139842	62,895.005	62,137.63	62,516.3175	61,858.15	0	77.065588	31.786278	5.191886	66.873706	61,216.15	61,216.15	92	0	92	62,752.76	62,998.06	0	0	67.956933	0.076513	0.127569	0.117658	66.720731	52.826009	68.967704	71.94544	-31.032296	614.271091	0.271501	0.512636	0.602789	-0.090153	-10.57939	-9.539483	-1.039907	62,779.809572	0.076623	0.076594	3.634611
2024-07-15 08:15:00	62,888.26	63,075.26	62,886.84	62,999.99	230.23339	1,721,032,199,999	14,502,317.187752	19,909	105.88798	6,669,680.953429	367.117926	4,467.91077	-0.025857	12,797.201618	7,997,277,197.716663	2,302,466,146.770773	23.457765	62,862.068983	70.951763	1,009.272893	62,774.9855	63,087.753364	62,462.217636	0.996473	0.859699	0	0	62,896.315333	63,080.617333	62,712.013333	0.58605	0.781263	0	0	62,412	63,084	62,748	1.07049	0.874985	209.47215	0.108313	311.725247	362.784464	-51.059216	62,887.236667	62,649.163462	62,839.746755	62,528.021507	1.160587	0.841154	0.319433	0.088642	23.832214	30.4045	-36.147703	-53.902899	17.755196	62,915	62,192.435	62,553.7175	61,858.15	0	76.908075	33.997072	4.887741	110.15975	61,216.15	61,216.15	88	0	88	62,759.3848	62,998.06	0	0	70.739151	0.244456	0.10699	0.112208	64.785901	51.153019	84.725455	72.076739	-15.274545	621.341441	0.41761	0.498537	0.581939	-0.083402	-11.86659	-10.004904	-1.861685	62,788.452986	0.177648	0.177491	3.818717
2024-07-15 08:30:00	62,999.99	63,070	62,943.75	63,070	326.59124	1,721,033,099,999	20,581,512.478718	14,754	180.99571	11,406,315.512808	693.709166	4,794.50201	-0.003068	14,235.408917	998,314,054.596226	1,716,984,492.934243	23.820696	62,886.088159	71.649661	1,009.272893	62,801.986	63,118.703194	62,485.268806	1.008622	0.923112	0	0	62,915.433	63,092.204	62,738.662	0.561932	0.937196	0	0	62,433.01	63,084	62,758.505	1.036575	0.978494	201.149935	0.108313	307.002269	351.628025	-44.625756	62,909.2875	62,708.24	62,875.170331	62,568.168062	1.157341	0.879407	0.277935	0.085639	23.384939	-1.996	-31.710309	-49.250103	17.539794	62,915	62,264.89	62,589.945	61,858.15	0	76.761813	32.618261	4.68951	126.475348	61,216.15	61,216.15	84	0	84	62,765.877104	62,998.06	0	0	72.358824	0.342224	0.221065	0.151874	63.39923	57.247512	96.772929	83.488696	-3.227071	587.011324	0.421317	0.490668	0.563685	-0.073016	-10.255604	-10.055044	-0.200559	62,797.970674	0.111127	0.111065	3.934087
2024-07-15 08:45:00	63,069.99	63,243.71	62,778.81	62,879.54	598.18397	1,721,033,999,999	37,675,642.975684	35,579	271.34687	17,095,868.587686	354.742539	4,196.31804	-0.053668	-4,073.952204	340,795,909.32523	1,379,452,016.06203	22.014289	62,907.249345	60.003386	1,009.272893	62,813.5695	63,123.772091	62,503.366909	0.987693	0.606335	0	0	62,924.068333	63,123.429333	62,724.707333	0.633656	0.388322	0	0	62,433.01	63,243.71	62,838.36	1.290645	0.550796	227.524941	0.135076	284.609937	338.224407	-53.61447	62,915.916667	62,734.108846	62,875.842588	62,591.23265	1.04434	0.853289	0.191051	0.082182	23.228737	83.0705	-27.620594	-44.736171	17.115577	62,994.855	62,630.465	62,812.66	61,938.005	0	76.87512	33.275925	4.039779	86.672023	61,466.77	61,457.725	100	0	100	62,772.239562	62,998.06	0	0	62.261857	0	0.19556	0.174538	59.538435	46.935257	34.311586	71.936657	-65.688414	536.209147	0.126672	0.454712	0.54189	-0.087178	-2.245575	-8.493151	6.247575	62,798.33758	-0.301982	-0.302439	3.620225
2024-07-15 09:00:00	62,879.53	62,879.54	62,542.02	62,639.99	549.35891	1,721,034,899,999	34,418,555.691932	31,673	251.52502	15,755,102.763303	124.302167	3,646.95913	-0.026682	-22,291.80573	-18,461,156,769.07854	-258,639,965.497857	19.921415	62,887.541524	50.707728	1,005.427901	62,817.9685	63,115.443771	62,520.493229	0.947102	0.200852	0	0	62,900.109333	63,116.333333	62,683.885333	0.687515	-0.101504	0	1	62,433.01	63,243.71	62,838.36	1.290554	0.25531	238.524447	0.226824	244.713268	319.52218	-74.808911	62,894.529167	62,748.666154	62,839.557574	62,594.844306	0.947061	1.003993	-0.056931	0.077657	23.195999	66.0315	-23.873643	-40.378511	16.504868	62,892.865	62,729.7	62,811.2825	61,938.005	0	74.824871	30.023601	10.501834	-78.702026	61,642.075	61,566.15	96	0	96	62,772.239562	63,243.71	0	1	52.36461	0	0.114075	0.1769	53.098798	45.154682	13.962006	48.34884	-86.037994	448.590176	-0.40805	0.390948	0.511702	-0.120754	2.411784	-6.312164	8.723948	62,790.312204	-0.380967	-0.381694	3.225467
2024-07-15 09:15:00	62,639.98	62,787.99	62,594.03	62,699	265.5121	1,721,035,799,999	16,645,284.376788	19,187	127.29389	7,979,313.262517	146.17721	3,912.47123	0.017461	-16,868.995052	-1,444,223,897.893945	-551,153,887.678167	20.171541	62,881.246704	50.043434	1,006.375064	62,823.4675	63,107.576279	62,539.358721	0.904467	0.280951	0	0	62,878.340667	63,100.754667	62,655.926667	0.707442	0.096831	0	0	62,433.01	63,243.71	62,838.36	1.290441	0.328099	234.068002	0.27597	215.37379	298.692502	-83.318712	62,879.1125	62,757.012308	62,817.933332	62,602.559542	0.967869	1.060749	-0.09288	0.072647	23.152338	139.9625	-19.992211	-36.188471	16.19626	62,892.865	62,782.855	62,837.86	61,938.005	0	72.921069	28.311149	9.902842	-77.435586	61,714.965	61,621.15	92	0	92	62,772.239562	63,243.71	0	0	54.292124	0.062397	0.020799	0.110145	48.216894	43.428599	22.371703	23.548431	-77.628297	365.266618	-0.294192	0.344034	0.478168	-0.134135	-0.188718	-5.087475	4.898756	62,788.204776	0.094205	0.094161	3.32271
2024-07-15 09:30:00	62,698.99	62,900	62,666.21	62,760.01	197.68384	1,721,036,699,999	12,411,826.649005	15,881	87.53832	5,495,678.565357	107.120721	4,110.15507	0.035892	-12,736.182747	10,891,578,213.980642	398,424,091.507306	20.363899	62,878.50032	50.187581	1,007.35433	62,838.068	63,073.438011	62,602.697989	0.749132	0.33418	0	0	62,869.487333	63,100.684333	62,638.290333	0.735482	0.263238	0	0	62,453.27	63,243.71	62,848.49	1.2579	0.388062	234.040202	0.305638	194.799511	277.913903	-83.114392	62,862.160833	62,768.031538	62,809.02205	62,614.222539	0.986724	1.002525	-0.015801	0.067578	23.167975	31.952	-16.037291	-32.103011	16.06572	62,892.865	62,814.57	62,853.7175	61,938.005	0	71.467703	29.662215	9.220198	-42.809379	61,791.08	61,654.155	88	0	88	62,772.239562	63,229.6762	0	0	56.262642	0.126186	0.062861	0.065911	44.572122	43.866617	31.066425	22.466711	-68.933575	283.409824	-0.323076	0.311111	0.444757	-0.133646	-3.894559	-4.848891	0.954332	62,787.654146	0.097306	0.097259	3.42325
2024-07-15 09:45:00	62,760	62,896.55	62,623.49	62,637.64	208.68598	1,721,037,599,999	13,095,630.992315	15,563	93.07007	5,841,258.949791	-79.936997	3,901.46909	-0.01576	-14,564.857122	-3,020,610,248.949103	-234,345,082.067344	19.957002	62,871.02476	44.626919	1,007.35433	62,839.45	63,069.716534	62,609.183466	0.732873	0.06179	0	0	62,858.022	63,096.274	62,619.77	0.758064	0.037502	0	0	62,534	63,243.71	62,888.855	1.129402	0.146031	237.942182	0.356305	166.698415	255.670806	-88.972391	62,842.795833	62,776.380385	62,782.655581	62,615.957166	0.954976	1.03379	-0.078814	0.062173	23.316246	70.41	-12.174672	-28.063229	15.888556	62,892.865	62,827.855	62,860.36	61,938.005	0	69.750756	27.295518	9.732815	-96.004073	61,793.895	61,654.155	84	0	84	62,772.239562	63,215.923076	0	0	51.469725	0	0.062861	0.04884	40.046404	38.607809	13.6271	22.355076	-86.3729	199.920588	-0.36962	0.266224	0.40905	-0.142826	-6.695743	-5.218262	-1.477481	62,784.357695	-0.194981	-0.195171	3.221594
2024-07-15 10:00:00	62,637.63	62,723.33	62,621.39	62,690.49	206.92047	1,721,038,499,999	12,967,562.402933	18,964	87.10242	5,458,533.095619	-6.335504	4,108.38956	-0.028473	-10,921.913699	-4,318,596,608.639151	-649,142,205.039939	20.131589	62,857.877921	38.430988	1,008.204277	62,838.075	63,071.532542	62,604.617458	0.743045	0.183915	0	0	62,830.268	63,050.497	62,610.039	0.701028	0.182653	0	0	62,542.02	63,243.71	62,892.865	1.116664	0.211589	224.341964	0.390917	146.998144	233.936273	-86.938129	62,824.515	62,782.553462	62,768.476261	62,621.478117	0.931666	1.090914	-0.159248	0.056821	23.353355	-30.945	-8.419667	-24.052191	15.632524	62,892.865	62,838.36	62,865.6125	61,938.005	0	68.137688	26.44714	9.494336	-128.728178	61,793.895	61,654.155	80	12	68	62,772.239562	63,202.445014	0	0	53.3193	0.070948	0.065711	0.063811	36.676384	37.833442	21.158916	21.950814	-78.841084	93.326324	-0.348705	0.234741	0.374188	-0.139447	-9.02167	-5.978943	-3.042727	62,779.625626	0.084374	0.084339	3.308687
2024-07-15 10:15:00	62,690.49	62,810	62,660	62,743.33	122.0518	1,721,039,399,999	7,658,117.60085	16,371	56.33534	3,534,208.60601	7.220383	4,230.44136	-0.029313	-8,440.323583	7,698,370,691.788169	-183,007,011.082415	20.234463	62,851.134664	42.570467	1,009.054063	62,838.342	63,071.352859	62,605.331141	0.74162	0.296121	0	0	62,815.928	63,035.098	62,596.758	0.697817	0.33438	0	0	62,542.02	63,243.71	62,892.865	1.116659	0.286893	216.907767	0.412802	134.103423	213.969703	-79.86628	62,819.198333	62,786.225	62,764.607605	62,630.504182	0.93094	1.063045	-0.132105	0.051789	23.365278	143.658	-4.511453	-20.054171	15.542719	62,892.865	62,838.36	62,865.6125	61,938.005	0	66.916717	27.917925	9.048665	-82.599844	61,853.895	61,714.155	76	8	68	62,772.239562	63,189.236514	0	0	55.159365	0.141531	0.070826	0.066466	34.239055	37.104425	28.689307	21.158441	-71.310693	55.835912	-0.101581	0.214118	0.342174	-0.128056	-13.264364	-7.436027	-5.828337	62,779.082409	0.084287	0.084252	3.395762
2024-07-15 10:30:00	62,743.33	62,790	62,695.13	62,698.28	122.72955	1,721,040,299,999	7,698,978.316486	11,346	42.04875	2,637,737.151517	-107.359107	4,107.71181	-0.053577	-8,024.41539	584,774,856.584983	223,720,529.7889	20.146343	62,846.677595	43.985011	1,009.054063	62,832.9865	63,073.580849	62,592.392151	0.765822	0.220055	0	0	62,800.210667	63,016.681667	62,583.739667	0.689396	0.264563	0	0	62,542.02	63,243.71	62,892.865	1.116754	0.222691	204.703991	0.441249	118.878745	194.951512	-76.072766	62,795.555	62,791.850769	62,754.403358	62,635.524613	0.975145	1.042281	-0.067135	0.046945	23.300688	7.1335	-0.666328	-16.111796	15.445468	62,892.865	62,838.36	62,865.6125	61,938.005	0	65.782958	27.052984	8.768324	-84.000072	61,883.2625	61,716.12	72	4	68	62,772.239562	63,176.292184	0	0	53.232765	0.075622	0.096033	0.077523	31.667522	36.596644	22.269093	24.039106	-77.730907	28.1375	-0.450478	0.189794	0.311698	-0.121904	-16.833171	-9.315456	-7.517715	62,776.511777	-0.0718	-0.071826	3.321524
2024-07-15 10:45:00	62,698.28	62,698.28	62,413.5	62,535.96	376.36891	1,721,041,199,999	23,544,152.237604	26,106	133.36971	8,341,669.612435	-160.038596	3,731.3429	-0.0506	-15,605.527687	-14,124,786,901.234634	-810,833,924.34967	19.171959	62,820.892383	43.76671	1,009.054063	62,819.785	63,092.943776	62,546.626224	0.869658	-0.019524	0	1	62,756.399	62,982.506	62,530.292	0.720586	0.012534	0	0	62,413.5	63,243.71	62,828.605	1.321574	0.147505	212.711592	0.491438	92.647231	174.490656	-81.843424	62,770.208333	62,789.81	62,720.796688	62,628.149457	0.889686	1.08302	-0.193334	0.041838	23.399703	68.485	2.762605	-12.281473	15.044078	62,828.605	62,828.605	62,828.605	61,938.005	0	62.393222	24.590177	16.973031	-177.270622	61,935.905	61,732.535	68	100	-32	62,772.239562	63,163.60674	0	0	46.879239	0	0.072384	0.079748	27.525764	38.6608	14.750485	21.902962	-85.249515	-37.641529	-0.484022	0.147932	0.278945	-0.131013	-11.953261	-9.843017	-2.110244	62,750.435038	-0.258891	-0.259226	3.054034
2024-07-15 11:00:00	62,535.95	62,603.53	62,474.88	62,474.89	143.25277	1,721,042,099,999	8,960,001.78586	16,016	63.31079	3,959,881.214565	-303.269096	3,588.09013	-0.103816	-14,625.944684	-1,498,417,971.254722	-1,291,233,893.339382	19.032064	62,791.054591	34.444086	1,008.068663	62,798.6975	63,107.64112	62,489.75388	0.983917	-0.024056	0	1	62,705.384	62,931.731	62,479.037	0.721938	-0.009161	0	1	62,413.5	63,243.71	62,828.605	1.322018	0.073945	204.305432	0.552364	66.167985	152.826122	-86.658136	62,735.76	62,790.075	62,682.96489	62,616.796904	0.885705	1.167962	-0.282256	0.036502	23.46531	201.2925	6.119864	-8.532533	14.652397	62,656.75	62,828.605	62,742.6775	61,938.005	0	59.24561	23.547282	16.253186	-161.610502	62,078.765	61,732.535	64	96	-32	62,772.239562	63,133.602471	0	0	44.716784	0	0.025207	0.064541	23.405152	33.948841	7.394515	14.804698	-92.605485	-90.057324	-0.657324	0.105671	0.24429	-0.138619	-14.928506	-10.860115	-4.068391	62,704.807102	-0.097656	-0.097704	2.953396
2024-07-15 11:15:00	62,474.89	62,508.72	62,290	62,432.47	315.60882	1,721,042,999,999	19,688,893.998447	24,608	115.24405	7,189,688.097176	-207.714889	3,272.48131	-0.089035	-14,449.113464	-9,691,395,316.518602	-1,816,076,813.799514	18.817768	62,753.000288	34.165656	1,008.068663	62,776.121	63,120.760783	62,431.481217	1.097996	0.001435	0	0	62,649.688333	62,851.417333	62,447.959333	0.64399	-0.038391	0	1	62,290	63,243.71	62,766.855	1.519224	0.149385	205.746889	0.611936	41.284155	130.517728	-89.233573	62,688.466667	62,783.246923	62,644.427214	62,603.143059	0.81793	1.162153	-0.344223	0.031039	23.562968	293.879	4.394998	-5.391573	9.786571	62,595	62,766.855	62,680.9275	61,938.005	0	55.126316	21.85058	21.172748	-182.949033	62,128.3825	61,732.535	60	100	-40	62,772.239562	63,104.798372	0	0	43.225256	0	0	0.03253	19.516353	37.723415	14.938503	12.361168	-85.061497	-144.260706	-0.900826	0.065946	0.208621	-0.142676	-11.942813	-11.076654	-0.866159	62,668.697002	-0.067899	-0.067922	2.883491
2024-07-15 11:30:00	62,432.47	62,523.23	62,304.23	62,501.12	210.47737	1,721,043,899,999	13,141,312.420674	17,533	89.8	5,606,922.711421	-39.736649	3,482.95868	-0.098897	-10,320.772762	1,495,186,869.733584	-1,610,920,708.560229	19.049206	62,730.608392	34.955922	1,009.177123	62,753.0055	63,106.201554	62,399.809446	1.125671	0.14342	0	0	62,625.256	62,815.133	62,435.379	0.606391	0.173115	0	0	62,290	63,243.71	62,766.855	1.519784	0.221367	207.0722	0.656502	26.794155	109.773014	-82.978859	62,641.06	62,774.905769	62,622.379951	62,595.585796	0.828185	1.139605	-0.31142	0.02588	23.711032	126.5345	3.245439	-2.809612	6.055051	62,595	62,766.855	62,680.9275	61,938.005	0	51.384383	20.752924	19.646287	-145.789107	62,154.96	61,732.535	56	96	-40	62,772.239562	63,055.910469	0	0	46.344367	0.107062	0.035687	0.020298	16.875532	48.547986	22.136708	14.823242	-77.863292	-206.006618	-0.901982	0.042805	0.175458	-0.132653	-12.649322	-11.391188	-1.258134	62,663.300975	0.109959	0.109898	2.996621
2024-07-15 11:45:00	62,501.11	62,560	62,411.42	62,454	188.89959	1,721,044,799,999	11,807,112.221682	14,515	100.87498	6,305,315.972436	-120.366693	3,294.05909	-0.070296	-10,117.94075	5,661,626,052.232047	-1,777,752,933.237701	18.906794	62,702.591085	34.225008	1,008.416298	62,732.2045	63,103.902099	62,360.506901	1.18503	0.125765	0	0	62,603.402667	62,788.741667	62,418.063667	0.592105	0.096948	0	0	62,290	63,243.71	62,766.855	1.520288	0.17196	201.22298	0.706494	11.377384	90.093888	-78.716504	62,605.598333	62,763.983077	62,596.475343	62,585.097959	0.84025	1.173137	-0.332888	0.020949	23.8203	-92.2145	1.998514	-0.805633	2.804147	62,593.275	62,766.855	62,680.065	61,938.005	0	48.126895	20.952817	18.663193	-117.312149	62,170.8175	61,732.535	52	92	-40	62,772.239562	63,009.955841	0	0	44.535801	0.044984	0.050682	0.02879	14.130747	45.478374	17.196003	18.090405	-82.803997	-256.325265	-0.676754	0.018179	0.144002	-0.125823	-13.806295	-11.874209	-1.932086	62,647.969876	-0.075391	-0.075419	2.918971
2024-07-15 12:00:00	62,454	62,665.72	62,444.67	62,562	282.92501	1,721,045,699,999	17,703,325.395607	21,241	131.17793	8,207,688.793432	-102.947062	3,576.9841	-0.110302	-4,307.391917	5,428,879,988.375835	-1,461,283,937.967729	19.396048	62,663.709583	33.425635	1,008.416298	62,714.8115	63,084.17671	62,345.44629	1.17792	0.293143	0	0	62,581.608333	62,765.673333	62,397.543333	0.58824	0.446735	0	0	62,290	63,243.71	62,766.855	1.520709	0.285202	203.205682	0.71927	7.784445	73.631999	-65.847554	62,599.099167	62,754.621923	62,591.171444	62,583.386999	0.837477	1.131652	-0.294175	0.016679	23.902059	-15.8115	0.819545	0.638169	0.181376	62,550	62,766.855	62,658.4275	61,938.005	0	45.695993	22.947436	17.277962	-73.522069	62,206.935	61,762.01	48	88	-40	62,772.239562	62,966.758491	0	0	49.408996	0.324834	0.15896	0.081777	12.842572	44.885286	28.5202	22.617637	-71.4798	-258.853382	-0.124505	0.012439	0.11769	-0.105251	-11.619751	-11.823318	0.203567	62,643.776841	0.172927	0.172778	3.096946
2024-07-15 12:15:00	62,562	62,713.85	62,500	62,712.01	159.94661	1,721,046,599,999	10,011,641.471621	13,389	77.27313	4,837,714.425617	54.247135	3,736.93071	-0.059802	-264.394363	6,916,345,710.609204	-991,601,809.304588	19.779565	62,608.45843	42.607565	1,010.83426	62,710.0555	63,076.984933	62,343.126067	1.170241	0.502663	0	0	62,573.881	62,752.025	62,395.737	0.569388	0.887689	0	0	62,290	63,243.71	62,766.855	1.520825	0.442493	204.270114	0.71502	16.847362	62.275072	-45.427709	62,600.183333	62,751.238077	62,609.761991	62,592.914629	0.901123	1.187909	-0.286786	0.01347	24.004764	49.9545	0.119684	1.586985	-1.467302	62,550	62,766.855	62,658.4275	61,938.005	0	43.693201	22.915781	16.037784	-32.769485	62,250.4025	61,800.225	44	84	-40	62,772.239562	62,926.152981	0	0	55.285637	0.925061	0.431627	0.213756	13.177937	53.322361	69.181967	38.29939	-30.818033	-243.864088	0.02075	0.026916	0.099535	-0.072619	-13.707614	-12.200177	-1.507437	62,644.778792	0.239778	0.239491	3.34415
2024-07-15 12:30:00	62,712.01	62,809.99	62,634.9	62,694.47	302.15024	1,721,047,499,999	18,955,481.012898	36,020	139.97422	8,781,946.43201	-42.304958	3,434.78047	-0.107859	-983.725912	6,694,152,154.239451	805,205,970.932411	19.695057	62,604.712407	55.758079	1,010.83426	62,695.679	63,040.741738	62,350.616262	1.100754	0.498248	0	0	62,577.352667	62,762.811667	62,391.893667	0.592735	0.81575	0	0	62,290	63,243.71	62,766.855	1.521173	0.424102	201.352103	0.691974	22.356743	54.291406	-31.934663	62,594.721667	62,743.462308	62,622.793992	62,600.437249	1.034952	1.026173	0.008779	0.011029	24.061708	-58.039	-0.602285	2.021337	-2.623622	62,549.995	62,766.855	62,658.425	61,938.005	0	42.315204	24.820073	15.083185	4.484371	62,250.4025	61,800.225	40	80	-40	62,772.239562	62,887.983803	0	0	54.488641	0.86393	0.704608	0.431732	13.236853	53.661818	66.306557	54.669575	-33.693443	-180.643412	-0.10443	0.035713	0.086771	-0.051057	-10.631229	-11.886387	1.255159	62,645.006476	-0.027969	-0.027973	3.315245
2024-07-15 12:45:00	62,694.48	62,710	62,535.2	62,616	231.54036	1,721,048,399,999	14,500,231.382608	18,966	86.95361	5,445,090.382636	-59.789699	3,203.24011	-0.070637	-3,438.761075	-7,537,738,129.110836	369,954,954.416919	19.405255	62,598.200084	47.717165	1,009.569074	62,684.473	63,024.565787	62,344.380213	1.085094	0.399332	0	0	62,565.615	62,753.554	62,377.676	0.600774	0.634046	0	0	62,290	63,243.71	62,766.855	1.521445	0.341823	198.696892	0.676664	20.158718	47.464868	-27.306151	62,592.918333	62,733.154615	62,621.748763	62,601.590045	0.977701	1.029562	-0.051862	0.00894	24.132994	6.017	-1.304366	1.950444	-3.25481	62,549.995	62,766.855	62,658.425	61,938.005	0	40.290952	23.32726	17.60649	-35.3563	62,265.8275	61,815.65	36	76	-40	62,772.239562	62,852.104774	0	0	50.949924	0.592501	0.793831	0.643355	12.314071	55.79762	53.442623	62.977049	-46.557377	-136.846324	-0.034548	0.032202	0.075857	-0.043655	-10.359822	-11.581074	1.221252	62,644.238339	-0.125163	-0.125241	3.185933
2024-07-15 13:00:00	62,616.01	62,767.54	62,593.94	62,750	162.15498	1,721,049,299,999	10,164,897.893508	16,203	96.52471	6,051,119.836987	69.598019	3,365.39509	-0.048302	156.600125	6,224,356,476.74863	36,581,973.186061	19.752271	62,592.298733	47.099875	1,011.72958	62,677.5595	63,006.229595	62,348.889405	1.048765	0.610202	0	0	62,563.217333	62,759.029333	62,367.405333	0.625965	0.976944	0	0	62,290	63,243.71	62,766.855	1.521613	0.482327	196.187203	0.663791	28.896347	43.751164	-14.854817	62,597.8775	62,724.945769	62,641.479722	62,612.583375	0.971967	1.051381	-0.079415	0.007578	24.237367	65.7705	-1.801925	1.443274	-3.245199	62,549.995	62,766.855	62,658.425	61,956.095	0	38.715501	23.920648	16.542364	11.871336	62,274.8725	61,815.65	32	72	-40	62,772.239562	62,818.378488	0	0	56.183122	1	0.81881	0.772417	12.861077	58.540066	75.83876	65.19598	-24.16124	-102.832235	0.094927	0.046151	0.069916	-0.023765	-12.340407	-11.732941	-0.607467	62,645.302935	0.214003	0.213774	3.406754
2024-07-15 13:15:00	62,750.01	62,981	62,714.78	62,784.28	579.93845	1,721,050,199,999	36,443,030.570758	33,340	271.48691	17,063,554.120797	-207.540324	3,945.33354	-0.103524	2,974.270116	7,672,999,263.97355	800,411,224.109107	20.069088	62,624.440766	59.030058	1,011.72958	62,666.774	62,965.176901	62,368.371099	0.952348	0.696892	0	0	62,590.961333	62,784.917333	62,397.005333	0.619757	0.998357	0	0	62,290	63,243.71	62,766.855	1.521875	0.518271	203.190483	0.638006	38.147352	42.630402	-4.48305	62,601.29	62,721.648077	62,663.448996	62,625.301644	1.035506	0.967155	0.068351	0.006853	24.428923	31.506	-2.076524	0.532564	-2.609089	62,635.5	62,766.855	62,701.1775	62,089.855	0	38.217016	29.026695	15.041043	86.87026	62,346.8175	61,815.65	28	68	-40	62,290	62,818.378488	1	0	57.434269	1	0.864167	0.825603	13.638574	52.437927	71.531114	66.937499	-28.468886	-53.059706	0.065266	0.060914	0.068115	-0.007202	-0.766425	-9.539638	8.773213	62,655.14773	0.054629	0.054615	3.463245
2024-07-15 13:30:00	62,784.28	62,934.03	62,482.59	62,882.41	526.06987	1,721,051,099,999	32,991,312.614408	37,052	246.39919	15,453,074.807797	198.22241	4,471.40341	-0.086165	9,924.122434	-11,977,875,714.49418	253,319,859.405177	20.89132	62,641.487693	53.956609	1,013.310884	62,657.3945	62,913.273234	62,401.515766	0.816755	0.939692	0	0	62,615.819	62,842.054	62,389.584	0.722613	1.08919	1	0	62,290	63,243.71	62,766.855	1.522103	0.621164	228.015435	0.617405	52.788597	44.662041	8.126556	62,616.634167	62,720.592308	62,697.135304	62,644.346707	0.952476	0.927859	0.024618	0.006878	24.766663	-121.4345	-1.811713	-0.15707	-1.654643	62,642.615	62,766.855	62,704.735	62,125.635	50	36.228956	24.89986	20.215052	65.908304	62,384.89	61,815.65	24	64	-40	62,303.82	62,818.378488	0	0	60.878032	1	1	0.894326	15.2297	60.814125	85.732272	77.700716	-14.267728	-34.6455	0.293676	0.084267	0.071346	0.012922	5.667902	-6.49813	12.166032	62,687.908156	0.156297	0.156175	3.624955
2024-07-15 13:45:00	62,882.41	62,950	62,772.98	62,908.01	386.50259	1,721,051,999,999	24,300,263.365534	31,091	180.28684	11,335,980.82208	401.364434	4,857.906	0.008417	9,919.885844	7,015,715,884.336042	204,558,801.730025	21.048669	62,661.362656	57.023024	1,013.723412	62,658.818	62,919.88834	62,397.74766	0.833308	0.977251	0	0	62,662.479	62,884.544	62,440.414	0.708765	1.052836	1	0	62,290	62,981	62,635.5	1.102798	0.89437	222.915891	0.601686	65.700244	48.869681	16.830562	62,647.638333	62,724.472308	62,729.577565	62,663.877321	1.038329	0.952505	0.085824	0.007472	24.909773	-183.928	-1.365107	-0.669353	-0.695754	62,696.21	62,766.855	62,731.5325	62,211.855	75	34.458838	24.000552	19.070119	142.509438	62,457.0425	61,815.65	20	60	-40	62,317.3636	62,818.378488	0	0	61.747504	1	1	0.954722	16.776123	63.053701	89.437048	82.233478	-10.562952	-10.582676	0.594938	0.104845	0.078046	0.0268	6.814387	-3.835626	10.650013	62,730.59696	0.040711	0.040703	3.667141
2024-07-15 14:00:00	62,908.01	63,056.65	62,833.48	62,933.85	468.55604	1,721,052,899,999	29,496,167.00784	36,899	226.40074	14,252,873.934593	354.271581	5,326.46204	0.042135	10,232.400449	3,980,619,426.013593	447,119,128.117783	21.241132	62,689.746015	63.303166	1,013.723412	62,673.511	62,960.481045	62,386.540955	0.915762	0.9536	0	0	62,712.325667	62,934.807667	62,489.843667	0.709532	0.997848	0	0	62,290	63,056.65	62,673.325	1.223244	0.839823	222.941302	0.580702	77.128796	54.521504	22.607292	62,685.885	62,722.620385	62,761.004094	62,683.875298	1.044978	0.913312	0.131666	0.008486	25.049546	-241.041	-0.868127	-0.987869	0.119742	62,750.66	62,766.855	62,758.7575	62,217.485	87.5	33.312394	25.699147	17.708415	160.065682	62,512.145	61,858.15	16	56	-40	62,330.636328	62,818.378488	0	0	62.649833	1	1	1	18.302826	58.954439	83.98226	86.38386	-16.01774	49.573559	0.734631	0.123044	0.087045	0.035999	9.473317	-1.173838	10.647155	62,767.642926	0.041076	0.041067	3.709723
2024-07-15 14:15:00	62,933.85	62,984	62,731.48	62,863.99	336.10149	1,721,053,799,999	21,115,727.041246	22,031	131.94128	8,290,764.19619	370.908951	4,990.36055	0.040649	5,416.336086	-6,560,907,837.689117	987,396,204.08532	20.868041	62,715.372388	63.870671	1,012.598124	62,681.7605	62,980.434405	62,383.086595	0.952985	0.805064	0	0	62,750.794	62,983.67	62,517.918	0.742225	0.743039	0	0	62,290	63,056.65	62,673.325	1.223083	0.748699	225.899172	0.535614	79.630952	59.543394	20.087558	62,721.845	62,723.538462	62,776.848079	62,697.217127	1.104471	0.906128	0.198343	0.009504	25.234895	-180.6405	-0.393479	-1.122649	0.72917	62,769.62	62,766.855	62,768.2375	62,217.485	68.74976	31.614325	23.64203	19.524215	101.382092	62,512.145	61,858.15	12	52	-40	62,359.676875	62,818.378488	0	0	58.623605	0.792725	0.930908	0.976969	18.569667	60.194295	74.869888	82.763066	-25.130112	84.120471	0.691179	0.127009	0.095038	0.031971	8.335613	0.728052	7.60756	62,782.855171	-0.111005	-0.111067	3.5946
2024-07-15 14:30:00	62,864	63,009.6	62,842.01	62,982.69	252.86773	1,721,054,699,999	15,917,845.514586	14,100	131.64601	8,286,322.867204	542.570515	5,243.22828	0.077985	8,930.488009	4,511,059,339.204549	1,416,644,583.403839	21.345507	62,734.972545	68.022703	1,014.510115	62,692.8945	63,017.851965	62,367.937035	1.036664	0.945898	0	0	62,789.524333	63,017.054333	62,561.994333	0.724739	0.924484	0	0	62,290	63,056.65	62,673.325	1.222866	0.903528	220.068255	0.472533	90.152801	65.665275	24.487526	62,761.975833	62,727.17	62,808.516067	62,718.363266	1.119096	0.868272	0.250823	0.010832	25.331184	-238.8945	0.241136	-1.109154	1.35029	62,769.62	62,766.855	62,768.2375	62,217.485	84.37488	30.165766	23.189271	18.467667	135.373827	62,516.3175	61,858.15	8	48	-40	62,387.5558	62,818.378488	0	0	62.977258	1	0.930908	0.953939	19.966736	63.472162	90.352834	83.068328	-9.647166	96.203029	0.770498	0.143742	0.104779	0.038963	5.405419	1.663526	3.741893	62,815.018244	0.18882	0.188642	3.790208
2024-07-15 14:45:00	62,982.7	63,236.28	62,972.36	63,218.06	609.20858	1,721,055,599,999	38,432,697.335225	45,200	331.25939	20,898,925.386558	1,067.664361	5,852.43686	0.19177	28,138.907361	7,733,587,534.17418	2,661,286,215.59618	23.622155	62,809.599005	76.733194	1,014.510115	62,721.9155	63,117.867048	62,325.963952	1.262562	1.126522	1	0	62,839.552333	63,072.089333	62,607.015333	0.740098	1.313865	1	0	62,290	63,236.28	62,763.14	1.508691	0.980746	224.453429	0.38769	116.144987	75.761217	40.383769	62,825.6475	62,735.557308	62,871.522826	62,755.377839	1.218156	0.767393	0.450763	0.013023	25.48663	-159.9155	1.182783	-0.910813	2.093597	62,859.435	62,766.855	62,813.145	62,272.29	92.18744	29.828398	28.45989	16.915268	197.5522	62,553.7175	61,858.15	4	44	-40	62,414.319568	62,818.378488	0	0	69.769735	1	0.930908	0.930908	23.360191	65.507297	98.045169	87.755964	-1.954831	168.792676	1.223396	0.185076	0.120838	0.064238	11.126806	3.556182	7.570624	62,888.929421	0.373706	0.373009	4.178078
2024-07-15 15:00:00	63,218.06	63,328	62,867.13	62,964	876.80767	1,721,056,499,999	55,360,924.907664	67,990	365.27802	23,071,334.691679	559.44809	4,975.62919	0.085027	-7,704.044639	-355,058,122.381672	2,529,125,859.01652	20.098451	62,863.786559	63.244825	1,014.510115	62,735.591	63,144.923408	62,326.258592	1.304945	0.779002	0	0	62,873.544667	63,134.659667	62,612.429667	0.830604	0.67321	0	0	62,290	63,328	62,809	1.654563	0.649326	248.095086	0.322068	114.918751	83.592724	31.326027	62,859.1475	62,731.480385	62,885.750083	62,770.831332	1.167047	0.761176	0.405871	0.01488	25.534007	-23.581	1.806188	-0.565196	2.371384	62,905.295	62,809	62,857.1475	62,386.89	96.09372	28.854889	24.575023	17.723044	134.620384	62,589.945	61,858.15	100	40	60	62,463.637194	62,818.378488	0	0	57.505537	0.51398	0.837993	0.899937	22.259345	59.954532	60.287154	82.895052	-39.712846	210.445324	0.642563	0.183077	0.133286	0.049791	19.726728	6.790291	12.936437	62,892.418554	-0.401879	-0.402689	3.759408

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty.

Downloads last month: 3

Size of downloaded dataset files:

26.4 MB

Size of the auto-converted Parquet files:

13 MB

Number of rows:

17,281