Dataset Viewer
timestamp
stringdate 2025-05-06 15:55:00
2025-05-06 22:32:00
| price
float64 94.2k
95.8k
|
|---|---|
2025-05-06 15:55:00+00:00 | 94,508.554688 |
2025-05-06 15:56:00+00:00 | 94,524.585938 |
2025-05-06 15:58:00+00:00 | 94,562.085938 |
2025-05-06 15:59:00+00:00 | 94,558.671875 |
2025-05-06 16:00:00+00:00 | 94,542.515625 |
2025-05-06 16:01:00+00:00 | 94,580.695313 |
2025-05-06 16:03:00+00:00 | 94,534.6875 |
2025-05-06 16:04:00+00:00 | 94,503 |
2025-05-06 16:06:00+00:00 | 94,521.828125 |
2025-05-06 16:08:00+00:00 | 94,447.726563 |
2025-05-06 16:09:00+00:00 | 94,437.164063 |
2025-05-06 16:10:00+00:00 | 94,403.164063 |
2025-05-06 16:11:00+00:00 | 94,417.734375 |
2025-05-06 16:12:00+00:00 | 94,536.101563 |
2025-05-06 16:13:00+00:00 | 94,610.007813 |
2025-05-06 16:14:00+00:00 | 94,766.8125 |
2025-05-06 16:16:00+00:00 | 94,723.8125 |
2025-05-06 16:17:00+00:00 | 94,609.125 |
2025-05-06 16:19:00+00:00 | 94,718.640625 |
2025-05-06 16:20:00+00:00 | 94,698.148438 |
2025-05-06 16:22:00+00:00 | 94,513.726563 |
2025-05-06 16:23:00+00:00 | 94,480.679688 |
2025-05-06 16:24:00+00:00 | 94,506.53125 |
2025-05-06 16:25:00+00:00 | 94,465.640625 |
2025-05-06 16:26:00+00:00 | 94,469.226563 |
2025-05-06 16:28:00+00:00 | 94,507.625 |
2025-05-06 16:29:00+00:00 | 94,498.25 |
2025-05-06 16:30:00+00:00 | 94,504.75 |
2025-05-06 16:31:00+00:00 | 94,499.515625 |
2025-05-06 16:32:00+00:00 | 94,541.632813 |
2025-05-06 16:33:00+00:00 | 94,543.804688 |
2025-05-06 16:34:00+00:00 | 94,613.523438 |
2025-05-06 16:35:00+00:00 | 94,625.039063 |
2025-05-06 16:36:00+00:00 | 94,624.859375 |
2025-05-06 16:37:00+00:00 | 94,632.867188 |
2025-05-06 16:38:00+00:00 | 94,642.171875 |
2025-05-06 16:39:00+00:00 | 94,697.03125 |
2025-05-06 16:40:00+00:00 | 94,603.78125 |
2025-05-06 16:41:00+00:00 | 94,620.515625 |
2025-05-06 16:42:00+00:00 | 94,605.796875 |
2025-05-06 16:44:00+00:00 | 94,594.625 |
2025-05-06 16:45:00+00:00 | 94,477.554688 |
2025-05-06 16:46:00+00:00 | 94,435.703125 |
2025-05-06 16:48:00+00:00 | 94,444.234375 |
2025-05-06 16:50:00+00:00 | 94,406 |
2025-05-06 16:52:00+00:00 | 94,351.539063 |
2025-05-06 16:53:00+00:00 | 94,354.632813 |
2025-05-06 16:54:00+00:00 | 94,351.46875 |
2025-05-06 16:56:00+00:00 | 94,351.8125 |
2025-05-06 16:57:00+00:00 | 94,289.140625 |
2025-05-06 16:58:00+00:00 | 94,264.328125 |
2025-05-06 17:00:00+00:00 | 94,239.15625 |
2025-05-06 17:02:00+00:00 | 94,261.226563 |
2025-05-06 17:03:00+00:00 | 94,396.515625 |
2025-05-06 17:05:00+00:00 | 94,306.65625 |
2025-05-06 17:06:00+00:00 | 94,416.359375 |
2025-05-06 17:07:00+00:00 | 94,359.4375 |
2025-05-06 17:09:00+00:00 | 94,420.765625 |
2025-05-06 17:10:00+00:00 | 94,441.445313 |
2025-05-06 17:11:00+00:00 | 94,450.679688 |
2025-05-06 17:13:00+00:00 | 94,427.421875 |
2025-05-06 17:15:00+00:00 | 94,450.460938 |
2025-05-06 17:16:00+00:00 | 94,450.296875 |
2025-05-06 17:17:00+00:00 | 94,557.09375 |
2025-05-06 17:19:00+00:00 | 94,601.960938 |
2025-05-06 17:20:00+00:00 | 94,628.867188 |
2025-05-06 17:22:00+00:00 | 94,575.851563 |
2025-05-06 17:23:00+00:00 | 94,590.132813 |
2025-05-06 17:25:00+00:00 | 94,604.375 |
2025-05-06 17:26:00+00:00 | 94,625.039063 |
2025-05-06 17:28:00+00:00 | 94,670.625 |
2025-05-06 17:29:00+00:00 | 94,677.109375 |
2025-05-06 17:30:00+00:00 | 94,688.359375 |
2025-05-06 17:32:00+00:00 | 94,776.507813 |
2025-05-06 17:34:00+00:00 | 94,797.210938 |
2025-05-06 17:35:00+00:00 | 94,787.796875 |
2025-05-06 17:37:00+00:00 | 94,819.179688 |
2025-05-06 17:38:00+00:00 | 94,800.828125 |
2025-05-06 17:39:00+00:00 | 94,786.679688 |
2025-05-06 17:40:00+00:00 | 94,749.492188 |
2025-05-06 17:42:00+00:00 | 94,727.773438 |
2025-05-06 17:43:00+00:00 | 94,719.484375 |
2025-05-06 17:45:00+00:00 | 94,618.71875 |
2025-05-06 17:47:00+00:00 | 94,512.945313 |
2025-05-06 17:48:00+00:00 | 94,557 |
2025-05-06 17:50:00+00:00 | 94,525.914063 |
2025-05-06 17:52:00+00:00 | 94,580.328125 |
2025-05-06 17:53:00+00:00 | 94,569.1875 |
2025-05-06 17:54:00+00:00 | 94,557.023438 |
2025-05-06 17:55:00+00:00 | 94,548.4375 |
2025-05-06 17:56:00+00:00 | 94,506.734375 |
2025-05-06 17:57:00+00:00 | 94,537.679688 |
2025-05-06 17:58:00+00:00 | 94,550.484375 |
2025-05-06 17:59:00+00:00 | 94,531.78125 |
2025-05-06 18:00:00+00:00 | 94,524.015625 |
2025-05-06 18:01:00+00:00 | 94,544.398438 |
2025-05-06 18:02:00+00:00 | 94,544.53125 |
2025-05-06 18:03:00+00:00 | 94,619.125 |
2025-05-06 18:06:00+00:00 | 94,572.65625 |
2025-05-06 18:09:00+00:00 | 94,576.046875 |
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 1,217
Size of downloaded dataset files:
4.17 kB
Size of the auto-converted Parquet files:
4.17 kB
Number of rows:
240