Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,667,260,000 | 66,692.3 | 66,720.2 | 66,638.5 | 66,662.5 | 209.635 | 1,710,667,319,999 | 13,977,336.1271 | 3,877 | 48.141 | 3,210,067.7285 | 0 |
1,710,667,320,000 | 66,662.6 | 66,705.8 | 66,642.5 | 66,686.4 | 188.608 | 1,710,667,379,999 | 12,575,252.793 | 2,940 | 74.737 | 4,982,969.5512 | 0 |
1,710,667,380,000 | 66,686.4 | 66,696.9 | 66,633.4 | 66,673.3 | 173.632 | 1,710,667,439,999 | 11,574,568.723 | 2,485 | 82.352 | 5,489,821.699 | 0 |
1,710,667,440,000 | 66,672.1 | 66,691.8 | 66,639.3 | 66,639.3 | 111.821 | 1,710,667,499,999 | 7,454,875.1168 | 1,953 | 51.014 | 3,401,402.2213 | 0 |
1,710,667,500,000 | 66,639.3 | 66,664.6 | 66,563.3 | 66,599.4 | 278.551 | 1,710,667,559,999 | 18,552,938.4376 | 4,453 | 75.635 | 5,037,169.8475 | 0 |
1,710,667,560,000 | 66,599.4 | 66,649.7 | 66,589.1 | 66,622.2 | 136.218 | 1,710,667,619,999 | 9,074,050.2745 | 2,088 | 51.242 | 3,413,377.0967 | 0 |
1,710,667,620,000 | 66,622.2 | 66,622.4 | 66,583.7 | 66,589.3 | 112.552 | 1,710,667,679,999 | 7,496,359.9932 | 2,096 | 52.966 | 3,527,629.7442 | 0 |
1,710,667,680,000 | 66,589.3 | 66,650 | 66,583.8 | 66,628.7 | 136.559 | 1,710,667,739,999 | 9,096,944.3648 | 2,206 | 76.753 | 5,113,160.8462 | 0 |
1,710,667,740,000 | 66,628.7 | 66,666 | 66,624.8 | 66,656.6 | 102.372 | 1,710,667,799,999 | 6,823,113.3492 | 1,643 | 53.36 | 3,556,458.1372 | 0 |
1,710,667,800,000 | 66,656.6 | 66,690 | 66,592.6 | 66,595.9 | 131.974 | 1,710,667,859,999 | 8,794,300.0627 | 2,199 | 58.015 | 3,865,881.791 | 0 |
1,710,667,860,000 | 66,595.8 | 66,598.1 | 66,510.1 | 66,557.7 | 350.893 | 1,710,667,919,999 | 23,349,929.3827 | 4,409 | 94.991 | 6,321,151.0883 | 0 |
1,710,667,920,000 | 66,557.6 | 66,573.9 | 66,472 | 66,556.5 | 608.675 | 1,710,667,979,999 | 40,481,275.963 | 6,107 | 224.456 | 14,930,540.9513 | 0 |
1,710,667,980,000 | 66,556.6 | 66,600 | 66,517.1 | 66,581.6 | 139.2 | 1,710,668,039,999 | 9,265,318.8084 | 2,054 | 58.011 | 3,861,750.3964 | 0 |
1,710,668,040,000 | 66,581.5 | 66,605.3 | 66,532.9 | 66,605.3 | 126.777 | 1,710,668,099,999 | 8,440,460.9211 | 1,952 | 46.833 | 3,118,102.6119 | 0 |
1,710,668,100,000 | 66,605.2 | 66,647.8 | 66,571.4 | 66,622.1 | 141.374 | 1,710,668,159,999 | 9,417,410.1841 | 2,507 | 100.146 | 6,670,733.6745 | 0 |
1,710,668,160,000 | 66,622 | 66,622 | 66,538.7 | 66,547.3 | 217.856 | 1,710,668,219,999 | 14,506,423.648 | 2,499 | 48.984 | 3,261,133.506 | 0 |
1,710,668,220,000 | 66,547.2 | 66,624.1 | 66,547.2 | 66,551.9 | 94.77 | 1,710,668,279,999 | 6,310,838.6144 | 1,737 | 57.829 | 3,850,876.0538 | 0 |
1,710,668,280,000 | 66,551.9 | 66,577.6 | 66,535.6 | 66,551.7 | 46.678 | 1,710,668,339,999 | 3,106,527.6594 | 1,540 | 16.974 | 1,129,646.4225 | 0 |
1,710,668,340,000 | 66,551.7 | 66,558.4 | 66,534.1 | 66,537.4 | 60.69 | 1,710,668,399,999 | 4,038,395.238 | 1,232 | 22.652 | 1,507,299.0232 | 0 |
1,710,668,400,000 | 66,537.5 | 66,539.3 | 66,504.9 | 66,515.3 | 116.808 | 1,710,668,459,999 | 7,769,879.1261 | 2,111 | 31.19 | 2,074,704.1739 | 0 |
1,710,668,460,000 | 66,515.4 | 66,519.2 | 66,430.9 | 66,440 | 315.868 | 1,710,668,519,999 | 20,994,875.1262 | 4,031 | 116.625 | 7,751,595.1879 | 0 |
1,710,668,520,000 | 66,440.1 | 66,447 | 66,382.4 | 66,393.7 | 433.591 | 1,710,668,579,999 | 28,798,164.0716 | 4,843 | 172.974 | 11,488,695.5556 | 0 |
1,710,668,580,000 | 66,394 | 66,426.7 | 66,380.9 | 66,393.6 | 213.737 | 1,710,668,639,999 | 14,192,724.6703 | 3,194 | 113.025 | 7,505,183.8788 | 0 |
1,710,668,640,000 | 66,393.6 | 66,406.4 | 66,372 | 66,384.1 | 137.872 | 1,710,668,699,999 | 9,153,042.0686 | 2,311 | 40.387 | 2,681,166.1541 | 0 |
1,710,668,700,000 | 66,384.2 | 66,423 | 66,384.1 | 66,417.1 | 202.342 | 1,710,668,759,999 | 13,436,635.7247 | 2,574 | 118.388 | 7,861,580.0716 | 0 |
1,710,668,760,000 | 66,417.1 | 66,426.6 | 66,352.2 | 66,364.7 | 148.371 | 1,710,668,819,999 | 9,849,182.4076 | 2,790 | 56.899 | 3,777,329.3019 | 0 |
1,710,668,820,000 | 66,364.7 | 66,382.2 | 66,320 | 66,335.1 | 395.118 | 1,710,668,879,999 | 26,211,048.2912 | 4,040 | 175.904 | 11,669,683.2101 | 0 |
1,710,668,880,000 | 66,335.1 | 66,442.8 | 66,334.1 | 66,400 | 201.454 | 1,710,668,939,999 | 13,376,675.2379 | 3,062 | 112.042 | 7,438,692.0189 | 0 |
1,710,668,940,000 | 66,400.1 | 66,476.6 | 66,390 | 66,475.4 | 122.036 | 1,710,668,999,999 | 8,108,860.8223 | 2,343 | 91.502 | 6,080,468.7672 | 0 |
1,710,669,000,000 | 66,475.4 | 66,638.6 | 66,445.1 | 66,630.6 | 343.347 | 1,710,669,059,999 | 22,849,078.1474 | 4,847 | 276.293 | 18,388,866.0919 | 0 |
1,710,669,060,000 | 66,630.6 | 66,637.1 | 66,544.3 | 66,555.5 | 283.532 | 1,710,669,119,999 | 18,878,150.7842 | 3,697 | 148.146 | 9,863,225.5534 | 0 |
1,710,669,120,000 | 66,555.4 | 66,566 | 66,501.5 | 66,511.8 | 102.206 | 1,710,669,179,999 | 6,800,521.203 | 1,825 | 50.119 | 3,334,597.5511 | 0 |
1,710,669,180,000 | 66,511.7 | 66,544 | 66,511.7 | 66,536.2 | 60.146 | 1,710,669,239,999 | 4,001,737.8403 | 1,241 | 31.759 | 2,113,032.5609 | 0 |
1,710,669,240,000 | 66,536.1 | 66,536.2 | 66,480 | 66,499.7 | 98.419 | 1,710,669,299,999 | 6,545,366.6029 | 1,708 | 20.677 | 1,375,261.0146 | 0 |
1,710,669,300,000 | 66,499.7 | 66,511 | 66,448 | 66,453 | 80.071 | 1,710,669,359,999 | 5,322,621.247 | 1,629 | 20.994 | 1,395,717.6044 | 0 |
1,710,669,360,000 | 66,453.1 | 66,496 | 66,430.2 | 66,491.4 | 88.939 | 1,710,669,419,999 | 5,910,141.7055 | 1,652 | 45.185 | 3,002,542.3545 | 0 |
1,710,669,420,000 | 66,491.4 | 66,542.7 | 66,475.8 | 66,532.5 | 92.849 | 1,710,669,479,999 | 6,174,900.8306 | 1,289 | 60.831 | 4,045,560.8594 | 0 |
1,710,669,480,000 | 66,532.5 | 66,538.1 | 66,510.9 | 66,511 | 32.13 | 1,710,669,539,999 | 2,137,315.156 | 773 | 12.775 | 849,808.1582 | 0 |
1,710,669,540,000 | 66,510.9 | 66,511 | 66,483.9 | 66,505 | 50.968 | 1,710,669,599,999 | 3,389,461.8983 | 921 | 18.549 | 1,233,469.0822 | 0 |
1,710,669,600,000 | 66,504.9 | 66,569.9 | 66,493.8 | 66,569.9 | 107.959 | 1,710,669,659,999 | 7,183,223.5677 | 1,810 | 78.696 | 5,236,021.2267 | 0 |
1,710,669,660,000 | 66,569.9 | 66,623.3 | 66,567 | 66,589.1 | 196.311 | 1,710,669,719,999 | 13,073,209.4553 | 2,924 | 98.042 | 6,529,061.8499 | 0 |
1,710,669,720,000 | 66,589.2 | 66,622 | 66,570.7 | 66,597.8 | 244.43 | 1,710,669,779,999 | 16,276,828.2414 | 2,474 | 96.868 | 6,450,579.2538 | 0 |
1,710,669,780,000 | 66,597.9 | 66,597.9 | 66,521 | 66,567 | 223.923 | 1,710,669,839,999 | 14,901,632.1431 | 2,524 | 46.266 | 3,078,489.5701 | 0 |
1,710,669,840,000 | 66,567 | 66,567 | 66,481.2 | 66,481.2 | 111.555 | 1,710,669,899,999 | 7,421,974.7455 | 1,697 | 33.01 | 2,196,020.2562 | 0 |
1,710,669,900,000 | 66,481.3 | 66,577.5 | 66,446.5 | 66,570.6 | 137.671 | 1,710,669,959,999 | 9,154,651.5264 | 2,531 | 91.292 | 6,071,461.1098 | 0 |
1,710,669,960,000 | 66,570.7 | 66,623.8 | 66,570.6 | 66,608.9 | 93.69 | 1,710,670,019,999 | 6,240,098.1883 | 1,666 | 59.447 | 3,959,201.2297 | 0 |
1,710,670,020,000 | 66,609 | 66,650 | 66,601.1 | 66,640.6 | 83.852 | 1,710,670,079,999 | 5,587,305.0851 | 1,589 | 59.648 | 3,974,619.5298 | 0 |
1,710,670,080,000 | 66,640.6 | 66,661.3 | 66,630.4 | 66,633.8 | 79.061 | 1,710,670,139,999 | 5,269,038.4639 | 1,562 | 54.279 | 3,617,462.7968 | 0 |
1,710,670,140,000 | 66,633.8 | 66,656.5 | 66,633.8 | 66,656.4 | 43.961 | 1,710,670,199,999 | 2,929,873.4374 | 934 | 30.77 | 2,050,727.8667 | 0 |
1,710,670,200,000 | 66,656.4 | 66,797.4 | 66,656.3 | 66,782 | 256.768 | 1,710,670,259,999 | 17,131,065.8231 | 4,150 | 206.974 | 13,808,862.6697 | 0 |
1,710,670,260,000 | 66,784.3 | 66,857.4 | 66,694.9 | 66,750 | 366.504 | 1,710,670,319,999 | 24,478,102.346 | 6,395 | 242.545 | 16,199,405.4775 | 0 |
1,710,670,320,000 | 66,749.9 | 66,865.1 | 66,713.7 | 66,799.8 | 498.641 | 1,710,670,379,999 | 33,313,651.0533 | 5,007 | 327.915 | 21,907,021.6518 | 0 |
1,710,670,380,000 | 66,799.7 | 66,807.7 | 66,731.9 | 66,761.4 | 227.593 | 1,710,670,439,999 | 15,194,166.21 | 3,194 | 113.947 | 7,607,484.5568 | 0 |
1,710,670,440,000 | 66,761.5 | 66,761.5 | 66,690 | 66,699.9 | 181.545 | 1,710,670,499,999 | 12,111,670.5916 | 2,620 | 65.363 | 4,360,492.9487 | 0 |
1,710,670,500,000 | 66,700 | 66,964.5 | 66,699.9 | 66,910.6 | 874.664 | 1,710,670,559,999 | 58,501,962.6658 | 8,932 | 622.294 | 41,619,687.8359 | 0 |
1,710,670,560,000 | 66,910.7 | 67,000 | 66,811 | 66,811 | 632.592 | 1,710,670,619,999 | 42,333,231.50342 | 8,377 | 345.479 | 23,124,704.21922 | 0 |
1,710,670,620,000 | 66,811.1 | 66,899 | 66,811.1 | 66,889.9 | 217.68 | 1,710,670,679,999 | 14,555,598.447 | 3,049 | 148.707 | 9,943,192.1342 | 0 |
1,710,670,680,000 | 66,890 | 66,973.8 | 66,866.1 | 66,954.6 | 301.536 | 1,710,670,739,999 | 20,177,476.2261 | 4,145 | 147.993 | 9,903,781.2103 | 0 |
1,710,670,740,000 | 66,954.6 | 67,112 | 66,950 | 67,095.6 | 1,474.03 | 1,710,670,799,999 | 98,837,117.6752 | 14,611 | 926.925 | 62,150,284.2402 | 0 |
1,710,670,800,000 | 67,095.6 | 67,107.4 | 67,040.6 | 67,091.3 | 341.512 | 1,710,670,859,999 | 22,910,548.3623 | 4,054 | 153.947 | 10,327,953.0299 | 0 |
1,710,670,860,000 | 67,091.4 | 67,158 | 67,076.8 | 67,139.9 | 685.317 | 1,710,670,919,999 | 45,994,906.4516 | 7,572 | 375.688 | 25,214,286.4775 | 0 |
1,710,670,920,000 | 67,139.9 | 67,237.1 | 67,110.4 | 67,202.8 | 722.547 | 1,710,670,979,999 | 48,539,722.41743 | 9,531 | 499.122 | 33,532,484.25003 | 0 |
1,710,670,980,000 | 67,202.8 | 67,226.6 | 67,086.5 | 67,090.5 | 482.27 | 1,710,671,039,999 | 32,387,368.8314 | 5,344 | 196.484 | 13,194,320.5419 | 0 |
1,710,671,040,000 | 67,090.5 | 67,177.4 | 67,086.3 | 67,173 | 353.645 | 1,710,671,099,999 | 23,740,398.3398 | 4,923 | 209.883 | 14,089,228.3454 | 0 |
1,710,671,100,000 | 67,173.1 | 67,184.9 | 67,114.1 | 67,137 | 333.997 | 1,710,671,159,999 | 22,427,612.1283 | 4,210 | 159.021 | 10,677,824.6271 | 0 |
1,710,671,160,000 | 67,137 | 67,251.2 | 67,096.4 | 67,216.1 | 422.611 | 1,710,671,219,999 | 28,384,809.7641 | 5,343 | 220.153 | 14,788,728.6244 | 0 |
1,710,671,220,000 | 67,216.1 | 67,265.3 | 67,187.4 | 67,255.9 | 454.43 | 1,710,671,279,999 | 30,551,966.6184 | 5,505 | 227.16 | 15,271,879.2723 | 0 |
1,710,671,280,000 | 67,256 | 67,256 | 67,150 | 67,154 | 348.342 | 1,710,671,339,999 | 23,407,975.9211 | 3,805 | 113.913 | 7,653,693.745 | 0 |
1,710,671,340,000 | 67,154 | 67,188.8 | 67,100.6 | 67,110.5 | 309.62 | 1,710,671,399,999 | 20,790,192.3533 | 3,879 | 111.159 | 7,463,972.2124 | 0 |
1,710,671,400,000 | 67,110.5 | 67,244.1 | 67,110.5 | 67,222.8 | 421.962 | 1,710,671,459,999 | 28,346,361.7237 | 6,118 | 276.728 | 18,588,661.2211 | 0 |
1,710,671,460,000 | 67,222.7 | 67,433.3 | 67,179.3 | 67,366.4 | 1,217.907 | 1,710,671,519,999 | 82,010,775.60298 | 14,038 | 742.237 | 49,983,929.10288 | 0 |
1,710,671,520,000 | 67,366.4 | 67,475.4 | 67,348 | 67,358.5 | 912.891 | 1,710,671,579,999 | 61,526,121.0509 | 9,563 | 330.126 | 22,257,785.3683 | 0 |
1,710,671,580,000 | 67,358.6 | 67,358.6 | 67,236.9 | 67,254 | 410.385 | 1,710,671,639,999 | 27,613,950.8256 | 6,627 | 179.156 | 12,054,438.8602 | 0 |
1,710,671,640,000 | 67,254 | 67,254.1 | 67,167 | 67,193.4 | 446.422 | 1,710,671,699,999 | 30,000,736.94 | 5,136 | 192.643 | 12,945,296.394 | 0 |
1,710,671,700,000 | 67,193.4 | 67,227 | 67,156.8 | 67,157 | 169.344 | 1,710,671,759,999 | 11,377,439.577 | 3,309 | 53.292 | 3,580,778.4718 | 0 |
1,710,671,760,000 | 67,157 | 67,227 | 67,132.6 | 67,132.7 | 238.138 | 1,710,671,819,999 | 15,995,852.2468 | 3,922 | 92.484 | 6,213,215.6788 | 0 |
1,710,671,820,000 | 67,132.7 | 67,138.5 | 67,016 | 67,045.5 | 765.697 | 1,710,671,879,999 | 51,358,124.6058 | 10,152 | 254.275 | 17,054,827.243 | 0 |
1,710,671,880,000 | 67,045.5 | 67,086.5 | 67,005.9 | 67,006 | 367.962 | 1,710,671,939,999 | 24,666,258.1357 | 4,448 | 128.307 | 8,601,274.3993 | 0 |
1,710,671,940,000 | 67,005.9 | 67,020 | 66,966.5 | 66,984.2 | 420.527 | 1,710,671,999,999 | 28,171,062.4421 | 5,909 | 120.507 | 8,073,212.0786 | 0 |
1,710,672,000,000 | 66,984.1 | 67,066 | 66,956 | 67,049.2 | 230.059 | 1,710,672,059,999 | 15,418,856.2952 | 3,624 | 110.24 | 7,388,587.0975 | 0 |
1,710,672,060,000 | 67,049.3 | 67,054.1 | 66,952.1 | 66,957.7 | 142.127 | 1,710,672,119,999 | 9,520,271.9927 | 2,817 | 44.356 | 2,971,044.8842 | 0 |
1,710,672,120,000 | 66,957.7 | 67,028.2 | 66,950.9 | 66,951 | 227.07 | 1,710,672,179,999 | 15,210,943.6415 | 2,935 | 119.781 | 8,023,703.9432 | 0 |
1,710,672,180,000 | 66,950.9 | 66,994.9 | 66,941 | 66,961.1 | 139.515 | 1,710,672,239,999 | 9,342,125.9487 | 2,663 | 63.015 | 4,219,859.6153 | 0 |
1,710,672,240,000 | 66,961.1 | 66,963.3 | 66,925 | 66,935.3 | 184.875 | 1,710,672,299,999 | 12,375,170.3796 | 2,322 | 57.327 | 3,837,389.9753 | 0 |
1,710,672,300,000 | 66,935.2 | 66,957.8 | 66,875.2 | 66,901.3 | 239.885 | 1,710,672,359,999 | 16,049,086.9927 | 3,546 | 98.884 | 6,615,636.1482 | 0 |
1,710,672,360,000 | 66,901.4 | 66,940.7 | 66,860 | 66,889 | 195.424 | 1,710,672,419,999 | 13,071,751.1412 | 3,162 | 84.67 | 5,663,496.0455 | 0 |
1,710,672,420,000 | 66,888.7 | 66,973 | 66,862.4 | 66,962.9 | 223.552 | 1,710,672,479,999 | 14,960,709.6274 | 3,860 | 161.681 | 10,820,726.9134 | 0 |
1,710,672,480,000 | 66,962.9 | 67,046 | 66,956.3 | 67,011.9 | 260.848 | 1,710,672,539,999 | 17,477,115.7211 | 4,138 | 161.833 | 10,842,530.8197 | 0 |
1,710,672,540,000 | 67,011.9 | 67,100 | 67,007.8 | 67,099.9 | 217.426 | 1,710,672,599,999 | 14,581,940.7514 | 3,220 | 159.345 | 10,686,818.028 | 0 |
1,710,672,600,000 | 67,099.9 | 67,160.5 | 67,082.3 | 67,127 | 259.711 | 1,710,672,659,999 | 17,433,479.7399 | 3,798 | 137.331 | 9,218,656.4897 | 0 |
1,710,672,660,000 | 67,127 | 67,208.7 | 67,071.4 | 67,150 | 527.401 | 1,710,672,719,999 | 35,409,489.9056 | 4,004 | 244.578 | 16,425,169.7595 | 0 |
1,710,672,720,000 | 67,150 | 67,244.2 | 67,144.9 | 67,169.8 | 346.978 | 1,710,672,779,999 | 23,311,324.5438 | 3,753 | 177.279 | 11,912,848.0839 | 0 |
1,710,672,780,000 | 67,169.7 | 67,211.5 | 67,111.3 | 67,142.1 | 237.998 | 1,710,672,839,999 | 15,983,127.9913 | 3,031 | 73.838 | 4,959,449.7661 | 0 |
1,710,672,840,000 | 67,142.1 | 67,142.1 | 67,087.9 | 67,101.3 | 102.809 | 1,710,672,899,999 | 6,900,161.3395 | 2,162 | 29.004 | 1,946,629.7437 | 0 |
1,710,672,900,000 | 67,101.2 | 67,127.7 | 67,076 | 67,124.8 | 127.058 | 1,710,672,959,999 | 8,526,142.4675 | 2,410 | 57.701 | 3,871,793.4816 | 0 |
1,710,672,960,000 | 67,124.8 | 67,220 | 67,116 | 67,203.2 | 135.035 | 1,710,673,019,999 | 9,072,840.0966 | 2,714 | 89.019 | 5,980,881.987 | 0 |
1,710,673,020,000 | 67,203.1 | 67,216.6 | 67,155 | 67,184.5 | 99.043 | 1,710,673,079,999 | 6,654,886.9405 | 2,111 | 42.839 | 2,878,353.2944 | 0 |
1,710,673,080,000 | 67,184.4 | 67,196.9 | 67,161.7 | 67,164 | 75.914 | 1,710,673,139,999 | 5,099,437.5493 | 1,485 | 39.467 | 2,650,989.6473 | 0 |
1,710,673,140,000 | 67,164 | 67,242 | 67,163.9 | 67,225.3 | 150.116 | 1,710,673,199,999 | 10,088,986.7013 | 1,930 | 99.275 | 6,671,498.2049 | 0 |
1,710,673,200,000 | 67,225.3 | 67,237.6 | 67,174.2 | 67,174.2 | 134.677 | 1,710,673,259,999 | 9,051,207.984 | 2,677 | 62.433 | 4,195,783.6734 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.