XAU_USD Historical Data.csv

Date,Price,Open,High,Low,Vol.,Change %
7/26/2023,1972.10
7/25/2023,1961.39,"1,954.55","1,963.99","1,953.94",,0.35%
7/24/2023,1954.51,"1,962.09","1,967.97","1,953.42",,-0.34%
7/23/2023,1961.26,"1,962.33","1,962.97","1,960.39",,0.05%
7/21/2023,1960.23,"1,969.99","1,973.89","1,956.82",,-0.48%
7/20/2023,1969.62,"1,976.80","1,987.59","1,965.40",,-0.36%
7/19/2023,1976.74,"1,978.97","1,981.05","1,969.75",,-0.10%
7/18/2023,1978.71,"1,954.59","1,984.39","1,954.44",,1.23%
7/17/2023,1954.74,"1,954.90","1,959.91","1,945.82",,-0.01%
7/14/2023,1954.93,"1,961.58","1,963.81","1,951.00",,-0.27%
7/13/2023,1960.19,"1,957.44","1,963.69","1,952.71",,0.16%
7/12/2023,1957.09,"1,932.59","1,959.82","1,932.18",,1.30%
7/11/2023,1931.99,"1,925.40","1,938.69","1,924.40",,0.36%
7/10/2023,1924.99,"1,925.19","1,928.31","1,912.68",,0.04%
7/7/2023,1924.28,"1,911.07","1,934.92","1,909.56",,0.71%
7/6/2023,1910.80,"1,916.05","1,927.69","1,902.68",,-0.34%
7/5/2023,1917.32,"1,925.90","1,935.17","1,914.48",,-0.40%
7/4/2023,1925.09,"1,921.78","1,930.84","1,919.90",,0.19%
7/3/2023,1921.43,"1,919.40","1,931.09","1,910.10",,0.10%
6/30/2023,1919.57,"1,908.53","1,922.90","1,900.56",,0.60%
6/29/2023,1908.15,"1,908.80","1,913.15","1,893.01",,0.04%
6/28/2023,1907.42,"1,913.59","1,917.24","1,902.84",,-0.31%
6/27/2023,1913.35,"1,923.21","1,930.85","1,911.19",,-0.49%
6/26/2023,1922.85,"1,924.30","1,933.48","1,921.59",,0.08%
6/23/2023,1921.36,"1,913.80","1,937.10","1,910.24",,0.41%
6/22/2023,1913.52,"1,932.09","1,935.00","1,912.34",,-0.97%
6/21/2023,1932.26,"1,935.42","1,939.55","1,919.34",,-0.19%
6/20/2023,1935.91,"1,950.90","1,956.87","1,929.77",,-0.73%
6/19/2023,1950.12,"1,957.99","1,958.93","1,947.80",,-0.37%
6/16/2023,1957.36,"1,957.68","1,968.00","1,953.42",,-0.01%
6/15/2023,1957.65,"1,943.44","1,960.34","1,925.30",,0.75%
6/14/2023,1942.99,"1,943.49","1,960.41","1,939.73",,-0.02%
6/13/2023,1943.33,"1,957.69","1,970.74","1,939.99",,-0.69%
6/12/2023,1956.92,"1,960.25","1,967.55","1,948.80",,-0.19%
6/9/2023,1960.60,"1,968.10","1,973.09","1,956.73",,-0.36%
6/8/2023,1967.76,"1,940.59","1,970.50","1,939.81",,1.45%
6/7/2023,1939.63,"1,963.59","1,970.26","1,939.80",,-1.18%
6/6/2023,1962.85,"1,962.11","1,966.85","1,954.00",,0.07%
6/5/2023,1961.45,"1,947.59","1,964.13","1,938.14",,0.71%
6/2/2023,1947.63,"1,978.14","1,983.52","1,947.67",,-1.53%
6/1/2023,1977.88,"1,962.80","1,983.27","1,953.43",,0.79%
5/31/2023,1962.30,"1,959.30","1,975.34","1,953.67",,0.16%
5/30/2023,1959.14,"1,944.19","1,963.63","1,932.08",,0.84%
5/29/2023,1942.84,"1,944.09","1,949.75","1,940.30",,-0.18%
5/26/2023,1946.33,"1,940.69","1,957.40","1,936.84",,0.31%
5/25/2023,1940.34,"1,958.13","1,964.95","1,938.86",,-0.85%
5/24/2023,1957.01,"1,975.19","1,985.30","1,956.51",,-0.90%
5/23/2023,1974.73,"1,971.99","1,977.80","1,954.29",,0.27%
5/22/2023,1969.43,"1,977.80","1,982.66","1,968.40",,-0.36%
5/19/2023,1976.56,"1,957.40","1,984.09","1,954.05",,0.94%
5/18/2023,1958.05,"1,981.52","1,986.12","1,951.97",,-1.19%
5/17/2023,1981.72,"1,988.94","1,993.13","1,974.80",,-0.35%
5/16/2023,1988.60,"2,015.90","2,018.94","1,985.47",,-1.48%
5/15/2023,2018.41,"2,011.72","2,022.20","2,007.28",,0.36%
5/12/2023,2011.15,"2,015.19","2,022.56","2,001.05",,-0.22%
5/11/2023,2015.55,"2,030.56","2,041.44","2,011.19",,-0.69%
5/10/2023,2029.51,"2,034.19","2,048.22","2,021.57",,-0.23%
5/9/2023,2034.17,"2,022.24","2,037.70","2,019.50",,0.63%
5/8/2023,2021.39,"2,015.95","2,029.63","2,014.10",,0.24%
5/5/2023,2016.54,"2,051.73","2,053.13","1,999.30",,-1.69%
5/4/2023,2051.11,"2,036.86","2,073.29","2,030.34",,0.00%
5/3/2023,2051.11,"2,036.86","2,080.72","2,030.34",,1.73%
5/2/2023,2016.28,"1,982.81","2,019.54","1,978.38",,1.73%
5/1/2023,1982.05,"1,991.34","2,006.05","1,977.05",,-0.38%
4/28/2023,1989.65,"1,986.75","1,995.13","1,976.08",,0.09%
4/27/2023,1987.87,"1,987.58","2,003.45","1,973.80",,-0.08%
4/26/2023,1989.48,"2,000.63","2,009.51","1,983.43",,-0.42%
4/25/2023,1997.87,"1,991.45","2,003.90","1,976.14",,0.45%
4/24/2023,1988.88,"1,981.34","1,990.97","1,974.19",,0.30%
4/21/2023,1982.89,"2,004.29","2,005.75","1,971.65",,-1.07%
4/20/2023,2004.34,"1,993.58","2,012.74","1,990.49",,0.56%
4/19/2023,1993.26,"2,007.49","2,008.33","1,969.28",,-0.58%
4/18/2023,2004.93,"1,995.19","2,011.98","1,991.33",,0.51%
4/17/2023,1994.77,"2,001.85","2,015.13","1,981.34",,-0.41%
4/14/2023,2003.04,"2,040.40","2,047.60","1,992.41",,-1.80%
4/13/2023,2039.73,"2,014.00","2,048.84","2,012.45",,1.24%
4/12/2023,2014.67,"2,003.67","2,028.40","2,001.18",,0.58%
4/11/2023,2003.14,"1,990.36","2,007.58","1,988.72",,0.68%
4/10/2023,1989.65,"2,008.30","2,011.17","1,981.59",,-0.91%
4/6/2023,2008.02,"2,020.13","2,021.63","2,000.88",,-0.61%
4/5/2023,2020.35,"2,020.44","2,032.20","2,009.99",,0.02%
4/4/2023,2019.97,"1,984.59","2,025.19","1,977.01",,1.81%
4/3/2023,1984.11,"1,970.84","1,990.64","1,949.82",,0.82%
3/31/2023,1967.90,"1,978.62","1,987.84","1,966.89",,-0.62%
3/30/2023,1980.25,"1,962.58","1,984.40","1,955.44",,0.83%
3/29/2023,1964.04,"1,972.82","1,974.64","1,958.62",,-0.49%
3/28/2023,1973.69,"1,957.23","1,975.45","1,948.66",,0.88%
3/27/2023,1956.56,"1,977.66","1,979.89","1,943.68",,-1.04%
3/24/2023,1977.22,"1,993.99","2,003.19","1,975.18",,-0.82%
3/23/2023,1993.50,"1,967.91","2,003.43","1,964.39",,1.21%
3/22/2023,1969.58,"1,940.44","1,978.93","1,934.33",,1.52%
3/21/2023,1940.15,"1,979.17","1,985.30","1,935.41",,-1.95%
3/20/2023,1978.71,"1,987.59","2,010.19","1,965.77",,-0.46%
3/17/2023,1987.93,"1,920.00","1,989.80","1,918.33",,3.59%
3/16/2023,1919.12,"1,920.54","1,934.12","1,907.55",,0.05%
3/15/2023,1918.10,"1,903.91","1,937.46","1,885.78",,0.84%
3/14/2023,1902.12,"1,913.19","1,914.52","1,895.17",,-0.58%
3/13/2023,1913.23,"1,869.01","1,914.79","1,869.01",,2.43%
3/10/2023,1867.83,"1,830.96","1,870.28","1,827.71",,2.02%
3/9/2023,1830.89,"1,813.65","1,835.56","1,811.84",,0.95%
3/8/2023,1813.59,"1,813.61","1,824.38","1,809.40",,0.00%
3/7/2023,1813.52,"1,846.92","1,852.26","1,812.72",,-1.80%
3/6/2023,1846.85,"1,855.35","1,858.84","1,845.08",,-0.44%
3/3/2023,1854.97,"1,836.10","1,856.47","1,834.51",,1.03%
3/2/2023,1836.00,"1,837.20","1,838.94","1,829.44",,-0.04%
3/1/2023,1836.81,"1,827.24","1,845.05","1,823.05",,0.53%
2/28/2023,1827.15,"1,817.38","1,831.27","1,804.65",,0.54%
2/27/2023,1817.31,"1,812.01","1,820.22","1,806.68",,0.36%
2/24/2023,1810.81,"1,822.74","1,827.98","1,808.91",,-0.65%
2/23/2023,1822.64,"1,825.12","1,834.43","1,817.55",,-0.13%
2/22/2023,1825.04,"1,834.71","1,846.26","1,823.05",,-0.51%
2/21/2023,1834.32,"1,841.71","1,844.44","1,829.70",,-0.37%
2/20/2023,1841.14,"1,842.73","1,847.86","1,837.09",,-0.02%
2/17/2023,1841.59,"1,837.52","1,843.77","1,818.34",,0.23%
2/16/2023,1837.44,"1,836.56","1,845.45","1,827.18",,0.07%
2/15/2023,1836.19,"1,854.35","1,860.18","1,830.20",,-0.98%
2/14/2023,1854.29,"1,853.67","1,871.03","1,843.20",,0.05%
2/13/2023,1853.39,"1,865.69","1,866.83","1,850.42",,-0.60%
2/10/2023,1864.67,"1,861.68","1,872.31","1,852.69",,0.18%
2/9/2023,1861.39,"1,875.64","1,890.69","1,858.89",,-0.76%
2/8/2023,1875.59,"1,874.05","1,886.28","1,867.40",,0.09%
2/7/2023,1873.81,"1,867.39","1,884.45","1,864.94",,0.35%
2/6/2023,1867.36,"1,865.17","1,881.54","1,860.39",,0.10%
2/3/2023,1865.53,"1,912.57","1,918.72","1,861.41",,-2.45%
2/2/2023,1912.37,"1,950.54","1,959.77","1,911.33",,-1.95%
2/1/2023,1950.42,"1,927.92","1,954.63","1,920.56",,1.17%
1/31/2023,1927.88,"1,922.82","1,931.15","1,900.74",,0.28%
1/30/2023,1922.52,"1,928.40","1,934.61","1,920.58",,-0.25%
1/27/2023,1927.34,"1,929.40","1,935.15","1,916.65",,-0.09%
1/26/2023,1928.99,"1,946.09","1,949.27","1,918.74",,-0.87%
1/25/2023,1945.93,"1,937.54","1,948.12","1,919.88",,0.44%
1/24/2023,1937.45,"1,931.35","1,942.93","1,916.82",,0.32%
1/23/2023,1931.30,"1,926.20","1,935.69","1,911.44",,0.25%
1/20/2023,1926.57,"1,931.48","1,937.72","1,920.58",,-0.25%
1/19/2023,1931.39,"1,903.83","1,935.40","1,900.48",,1.45%
1/18/2023,1903.76,"1,908.46","1,926.30","1,896.56",,-0.24%
1/17/2023,1908.39,"1,917.81","1,919.83","1,903.51",,-0.50%
1/16/2023,1918.00,"1,920.39","1,929.24","1,910.74",,-0.12%
1/13/2023,1920.21,"1,897.03","1,922.24","1,891.80",,1.23%
1/12/2023,1896.86,"1,876.43","1,901.88","1,873.64",,1.09%
1/11/2023,1876.38,"1,877.30","1,887.09","1,866.75",,-0.05%
1/10/2023,1877.27,"1,871.66","1,881.04","1,867.37",,0.30%
1/9/2023,1871.59,"1,865.45","1,881.80","1,864.59",,0.32%
1/6/2023,1865.71,"1,833.27","1,870.37","1,830.53",,1.77%
1/5/2023,1833.19,"1,854.19","1,859.36","1,824.68",,-1.13%
1/4/2023,1854.09,"1,839.51","1,865.49","1,835.92",,0.79%
1/3/2023,1839.49,"1,826.14","1,850.69","1,824.42",,0.87%
1/2/2023,1823.69,"1,823.85","1,823.94","1,823.85",,-0.04%
12/30/2022,1824.40,"1,815.14","1,826.73","1,809.84",,0.52%
12/29/2022,1814.89,"1,804.16","1,820.52","1,802.02",,0.60%
12/28/2022,1804.09,"1,814.00","1,815.18","1,796.56",,-0.54%
12/27/2022,1813.93,"1,796.67","1,833.39","1,796.20",,0.91%
12/26/2022,1797.61,"1,798.57","1,798.78","1,798.04",,-0.02%
12/23/2022,1797.91,"1,792.65","1,803.60","1,789.62",,0.30%
12/22/2022,1792.57,"1,814.20","1,821.10","1,784.11",,-1.19%
12/21/2022,1814.13,"1,818.06","1,824.39","1,811.24",,-0.18%
12/20/2022,1817.41,"1,787.49","1,821.60","1,784.21",,1.68%
12/19/2022,1787.44,"1,793.13","1,799.10","1,783.48",,-0.27%
12/16/2022,1792.34,"1,776.72","1,794.69","1,773.89",,0.88%
12/15/2022,1776.66,"1,807.40","1,809.09","1,772.00",,-1.69%
12/14/2022,1807.27,"1,810.49","1,814.19","1,796.07",,-0.17%
12/13/2022,1810.29,"1,781.21","1,824.87","1,779.81",,1.64%
12/12/2022,1781.15,"1,797.35","1,798.00","1,777.22",,-0.86%
12/9/2022,1796.63,"1,789.30","1,806.45","1,787.96",,0.41%
12/8/2022,1789.23,"1,786.29","1,795.18","1,780.96",,0.17%
12/7/2022,1786.22,"1,771.14","1,790.92","1,768.32",,0.86%
12/6/2022,1770.91,"1,768.67","1,781.46","1,765.72",,0.14%
12/5/2022,1768.39,"1,797.92","1,810.33","1,765.32",,-1.64%
12/2/2022,1797.82,"1,803.15","1,804.93","1,778.26",,-0.28%
12/1/2022,1802.89,"1,768.54","1,804.32","1,767.36",,1.95%
11/30/2022,1768.45,"1,749.82","1,770.39","1,744.41",,1.07%
11/29/2022,1749.73,"1,740.82","1,759.33","1,738.98",,0.52%
11/28/2022,1740.75,"1,755.00","1,764.08","1,739.14",,-0.88%
11/25/2022,1756.14,"1,756.48","1,761.58","1,745.46",,0.07%
11/24/2022,1754.96,"1,749.53","1,759.08","1,749.03",,0.32%
11/23/2022,1749.28,"1,740.30","1,753.54","1,728.25",,0.52%
11/22/2022,1740.24,"1,738.48","1,749.98","1,736.61",,0.14%
11/21/2022,1737.81,"1,750.82","1,753.52","1,732.03",,-0.68%
11/18/2022,1749.74,"1,760.74","1,767.98","1,747.04",,-0.63%
11/17/2022,1760.87,"1,773.82","1,775.20","1,754.13",,-0.73%
11/16/2022,1773.77,"1,778.34","1,785.49","1,769.82",,-0.25%
11/15/2022,1778.25,"1,771.88","1,786.68","1,766.56",,0.36%
11/14/2022,1771.80,"1,771.42","1,775.36","1,752.90",,0.06%
11/11/2022,1770.69,"1,754.92","1,773.17","1,746.85",,0.90%
11/10/2022,1754.86,"1,706.42","1,757.52","1,703.32",,2.84%
11/9/2022,1706.32,"1,712.60","1,722.94","1,701.79",,-0.36%
11/8/2022,1712.52,"1,674.75","1,717.31","1,664.32",,2.26%
11/7/2022,1674.68,"1,681.30","1,682.08","1,666.44",,-0.33%
11/4/2022,1680.27,"1,629.40","1,682.17","1,628.23",,3.14%
11/3/2022,1629.15,"1,635.80","1,641.32","1,616.18",,-0.35%
11/2/2022,1634.89,"1,647.77","1,669.60","1,634.40",,-0.77%
11/1/2022,1647.50,"1,633.40","1,657.13","1,630.93",,0.88%
10/31/2022,1633.12,"1,643.69","1,645.80","1,631.77",,-0.53%
10/28/2022,1641.76,"1,663.30","1,667.44","1,637.39",,-1.27%
10/27/2022,1662.94,"1,664.50","1,671.09","1,654.81",,-0.09%
10/26/2022,1664.49,"1,653.21","1,675.12","1,649.15",,0.72%
10/25/2022,1652.52,"1,649.70","1,662.89","1,637.82",,0.24%
10/24/2022,1648.60,"1,658.19","1,670.55","1,643.64",,-0.49%
10/21/2022,1656.66,"1,628.10","1,659.08","1,617.21",,1.78%
10/20/2022,1627.66,"1,629.93","1,645.83","1,621.93",,-0.05%
10/19/2022,1628.49,"1,651.99","1,654.90","1,627.25",,-1.41%
10/18/2022,1651.83,"1,650.49","1,661.27","1,645.61",,0.11%
10/17/2022,1649.94,"1,644.09","1,668.69","1,643.69",,0.50%
10/14/2022,1641.76,"1,665.90","1,672.02","1,639.90",,-1.44%
10/13/2022,1665.80,"1,673.30","1,682.84","1,642.25",,-0.40%
10/12/2022,1672.51,"1,666.49","1,678.90","1,660.95",,0.43%
10/11/2022,1665.31,"1,668.40","1,684.44","1,660.45",,-0.16%
10/10/2022,1667.96,"1,696.80","1,700.33","1,665.30",,-1.57%
10/7/2022,1694.52,"1,711.10","1,715.40","1,690.35",,-0.95%
10/6/2022,1710.85,"1,716.06","1,726.09","1,706.53",,-0.29%
10/5/2022,1715.81,"1,726.42","1,728.10","1,700.15",,-0.60%
10/4/2022,1726.24,"1,699.40","1,729.73","1,694.73",,1.59%
10/3/2022,1699.22,"1,661.30","1,701.80","1,659.10",,2.38%
9/30/2022,1659.67,"1,661.13","1,675.57","1,658.93",,-0.04%
9/29/2022,1660.29,"1,659.88","1,665.12","1,641.05",,0.05%
9/28/2022,1659.44,"1,629.26","1,663.17","1,614.35",,1.88%
9/27/2022,1628.80,"1,621.99","1,642.94","1,621.77",,0.45%
9/26/2022,1621.57,"1,645.40","1,650.02","1,620.80",,-1.31%
9/23/2022,1643.09,"1,671.55","1,676.59","1,639.59",,-1.64%
9/22/2022,1670.53,"1,675.06","1,685.49","1,655.53",,-0.19%
9/21/2022,1673.74,"1,663.67","1,688.15","1,654.15",,0.64%
9/20/2022,1663.11,"1,675.47","1,679.34","1,659.60",,-0.76%
9/19/2022,1675.78,"1,675.44","1,680.16","1,659.67",,0.05%
9/16/2022,1674.94,"1,664.27","1,680.69","1,653.85",,0.67%
9/15/2022,1663.74,"1,696.06","1,698.62","1,660.04",,-1.89%
9/14/2022,1695.80,"1,701.86","1,707.49","1,693.26",,-0.34%
9/13/2022,1701.55,"1,724.75","1,732.34","1,696.70",,-1.31%
9/12/2022,1724.07,"1,717.05","1,735.37","1,711.97",,0.47%
9/9/2022,1716.05,"1,708.84","1,729.94","1,708.22",,0.51%
9/8/2022,1707.28,"1,718.40","1,728.80","1,703.50",,-0.61%
9/7/2022,1717.69,"1,701.61","1,719.82","1,690.90",,0.97%
9/6/2022,1701.15,"1,710.56","1,727.24","1,699.30",,-0.53%
9/5/2022,1710.21,"1,712.99","1,716.34","1,707.47",,-0.07%
9/2/2022,1711.44,"1,696.35","1,718.31","1,694.64",,0.91%
9/1/2022,1696.09,"1,711.09","1,711.81","1,688.35",,-0.85%
8/31/2022,1710.70,"1,723.83","1,726.86","1,709.10",,-0.75%
8/30/2022,1723.55,"1,738.36","1,740.93","1,720.85",,-0.82%
8/29/2022,1737.82,"1,736.19","1,745.63","1,720.08",,0.06%
8/26/2022,1736.86,"1,758.55","1,759.31","1,733.83",,-1.23%
8/25/2022,1758.44,"1,751.55","1,765.93","1,749.71",,0.43%
8/24/2022,1750.89,"1,748.55","1,755.88","1,742.29",,0.18%
8/23/2022,1747.67,"1,736.40","1,754.28","1,730.52",,0.69%
8/22/2022,1735.70,"1,747.05","1,749.31","1,727.51",,-0.69%
8/19/2022,1747.83,"1,759.30","1,759.88","1,745.19",,-0.59%
8/18/2022,1758.20,"1,761.63","1,772.59","1,755.37",,-0.16%
8/17/2022,1761.05,"1,775.98","1,782.63","1,759.58",,-0.82%
8/16/2022,1775.54,"1,779.74","1,783.37","1,771.33",,-0.21%
8/15/2022,1779.36,"1,802.05","1,802.53","1,772.75",,-1.24%
8/12/2022,1801.76,"1,790.06","1,802.86","1,784.52",,0.69%
8/11/2022,1789.45,"1,792.39","1,799.40","1,783.24",,-0.15%
8/10/2022,1792.13,"1,794.21","1,807.90","1,787.32",,-0.11%
8/9/2022,1794.08,"1,789.21","1,800.45","1,782.85",,0.31%
8/8/2022,1788.52,"1,773.57","1,790.26","1,770.94",,0.81%
8/5/2022,1774.15,"1,791.16","1,795.29","1,764.88",,-0.94%
8/4/2022,1790.97,"1,765.34","1,795.29","1,763.00",,1.48%
8/3/2022,1764.90,"1,760.53","1,772.90","1,754.33",,0.29%
8/2/2022,1759.75,"1,772.23","1,788.24","1,759.86",,-0.68%
8/1/2022,1771.73,"1,765.05","1,775.22","1,758.05",,0.37%
7/29/2022,1765.22,"1,755.81","1,768.17","1,752.19",,0.58%
7/28/2022,1755.11,"1,734.61","1,757.43","1,733.59",,1.22%
7/27/2022,1733.89,"1,717.41","1,740.60","1,711.46",,0.98%
7/26/2022,1717.00,"1,719.69","1,728.36","1,713.20",,-0.10%
7/25/2022,1718.78,"1,728.15","1,736.43","1,714.57",,-0.44%
7/22/2022,1726.46,"1,718.61","1,739.28","1,712.93",,0.46%
7/21/2022,1718.49,"1,696.73","1,720.69","1,680.78",,1.30%
7/20/2022,1696.43,"1,711.30","1,714.94","1,692.53",,-0.86%
7/19/2022,1711.07,"1,709.27","1,718.64","1,704.96",,0.12%
7/18/2022,1709.01,"1,707.94","1,724.05","1,705.89",,0.13%
7/15/2022,1706.78,"1,709.81","1,716.92","1,698.82",,-0.16%
7/14/2022,1709.45,"1,735.70","1,736.94","1,697.48",,-1.49%
7/13/2022,1735.23,"1,726.17","1,745.54","1,707.38",,0.55%
7/12/2022,1725.81,"1,733.99","1,743.49","1,722.93",,-0.45%
7/11/2022,1733.67,"1,742.86","1,744.92","1,731.01",,-0.47%
7/8/2022,1741.82,"1,740.05","1,752.50","1,733.24",,0.13%
7/7/2022,1739.61,"1,738.93","1,749.14","1,735.95",,0.08%
7/6/2022,1738.30,"1,764.87","1,773.06","1,731.75",,-1.48%
7/5/2022,1764.35,"1,808.74","1,812.42","1,763.48",,-2.47%
7/4/2022,1809.12,"1,812.27","1,814.36","1,803.45",,-0.06%
7/1/2022,1810.18,"1,807.31","1,812.09","1,784.10",,0.18%
6/30/2022,1806.89,"1,817.80","1,825.90","1,802.20",,-0.56%
6/29/2022,1817.11,"1,819.95","1,833.24","1,812.10",,-0.14%
6/28/2022,1819.69,"1,822.85","1,830.09","1,818.20",,-0.17%
6/27/2022,1822.73,"1,838.15","1,841.34","1,820.40",,-0.19%
6/24/2022,1826.18,"1,822.88","1,832.15","1,816.70",,0.21%
6/23/2022,1822.43,"1,837.87","1,846.19","1,821.88",,-0.81%
6/22/2022,1837.39,"1,832.96","1,848.44","1,823.23",,0.26%
6/21/2022,1832.56,"1,838.37","1,844.15","1,828.29",,-0.31%
6/20/2022,1838.29,"1,840.40","1,846.42","1,834.49",,-0.06%
6/17/2022,1839.35,"1,857.34","1,858.29","1,833.72",,-0.93%
6/16/2022,1856.71,"1,833.99","1,857.91","1,815.95",,1.27%
6/15/2022,1833.38,"1,808.35","1,841.74","1,807.24",,1.40%
6/14/2022,1808.10,"1,819.10","1,832.19","1,804.65",,-0.59%
6/13/2022,1818.77,"1,875.80","1,877.38","1,818.90",,-2.79%
6/10/2022,1870.96,"1,848.09","1,876.47","1,825.02",,1.26%
6/9/2022,1847.61,"1,853.53","1,855.52","1,839.60",,-0.30%
6/8/2022,1853.26,"1,852.51","1,859.90","1,844.35",,0.07%
6/7/2022,1851.97,"1,841.60","1,855.86","1,836.73",,0.60%
6/6/2022,1841.00,"1,850.29","1,858.15","1,840.50",,-0.53%
6/3/2022,1850.77,"1,868.53","1,874.30","1,847.02",,-0.93%
6/2/2022,1868.13,"1,846.44","1,870.69","1,843.76",,1.22%
6/1/2022,1845.55,"1,837.37","1,850.40","1,828.28",,0.46%
5/31/2022,1837.09,"1,856.40","1,857.69","1,834.90",,-1.03%
5/30/2022,1856.21,"1,852.19","1,864.34","1,847.92",,0.19%
5/27/2022,1852.73,"1,850.48","1,862.30","1,847.76",,0.15%
5/26/2022,1850.02,"1,853.48","1,854.71","1,841.14",,-0.15%
5/25/2022,1852.83,"1,865.09","1,868.40","1,842.94",,-0.70%
5/24/2022,1865.90,"1,853.59","1,869.99","1,849.06",,0.68%
5/23/2022,1853.22,"1,846.53","1,865.65","1,844.08",,0.41%
5/20/2022,1845.68,"1,842.12","1,849.59","1,832.35",,0.22%
5/19/2022,1841.72,"1,816.60","1,849.46","1,810.55",,1.44%
5/18/2022,1815.61,"1,815.20","1,825.02","1,807.30",,0.05%
5/17/2022,1814.67,"1,824.18","1,836.55","1,812.68",,-0.50%
5/16/2022,1823.79,"1,811.05","1,827.23","1,786.95",,0.70%
5/13/2022,1811.15,"1,822.48","1,829.06","1,799.24",,-0.58%
5/12/2022,1821.72,"1,852.58","1,859.30","1,820.93",,-1.64%
5/11/2022,1852.12,"1,838.41","1,857.99","1,831.83",,0.76%
5/10/2022,1838.14,"1,853.74","1,865.76","1,835.46",,-0.85%
5/9/2022,1853.92,"1,883.80","1,885.95","1,851.36",,-1.54%
5/6/2022,1882.96,"1,877.30","1,892.93","1,865.84",,0.33%
5/5/2022,1876.84,"1,881.47","1,910.03","1,872.48",,-0.22%
5/4/2022,1880.92,"1,868.04","1,889.74","1,861.17",,0.70%
5/3/2022,1867.79,"1,863.05","1,878.19","1,850.33",,0.27%
5/2/2022,1862.77,"1,896.09","1,900.10","1,854.74",,-1.77%
4/29/2022,1896.40,"1,894.43","1,919.97","1,892.25",,0.11%
4/28/2022,1894.34,"1,886.14","1,897.32","1,872.19",,0.44%
4/27/2022,1886.12,"1,905.45","1,907.25","1,881.39",,-1.02%
4/26/2022,1905.56,"1,897.95","1,911.50","1,895.38",,0.41%
4/25/2022,1897.69,"1,931.09","1,934.71","1,891.05",,-1.66%
4/22/2022,1929.73,"1,951.49","1,955.93","1,926.52",,-1.12%
4/21/2022,1951.49,"1,957.84","1,958.00","1,936.79",,-0.30%
4/20/2022,1957.41,"1,950.34","1,958.57","1,939.16",,0.39%
4/19/2022,1949.84,"1,979.19","1,982.31","1,943.80",,-1.45%
4/18/2022,1978.50,"1,972.84","1,998.60","1,971.05",,0.20%
4/15/2022,1974.54,"1,974.28","1,975.69","1,973.05",,0.05%
4/14/2022,1973.52,"1,977.78","1,980.81","1,960.90",,-0.21%
4/13/2022,1977.72,"1,967.21","1,981.82","1,962.59",,0.57%
4/12/2022,1966.59,"1,953.99","1,978.63","1,949.48",,0.67%
4/11/2022,1953.43,"1,947.15","1,969.41","1,940.05",,0.39%
4/8/2022,1945.85,"1,931.92","1,948.46","1,927.38",,0.71%
4/7/2022,1932.17,"1,925.32","1,938.07","1,920.27",,0.35%
4/6/2022,1925.48,"1,923.69","1,933.65","1,915.24",,0.09%
4/5/2022,1923.76,"1,933.38","1,944.73","1,917.74",,-0.45%
4/4/2022,1932.44,"1,924.94","1,937.05","1,915.55",,0.42%
4/1/2022,1924.30,"1,937.51","1,939.99","1,917.56",,-0.67%
3/31/2022,1937.23,"1,932.80","1,949.92","1,918.98",,0.22%
3/30/2022,1933.06,"1,920.07","1,938.53","1,915.74",,0.72%
3/29/2022,1919.19,"1,922.95","1,929.41","1,890.03",,-0.21%
3/28/2022,1923.20,"1,958.75","1,959.36","1,916.83",,-1.75%
3/25/2022,1957.40,"1,957.49","1,964.49","1,943.55",,0.00%
3/24/2022,1957.48,"1,944.88","1,966.19","1,937.18",,0.73%
3/23/2022,1943.38,"1,922.35","1,948.55","1,915.32",,1.14%
3/22/2022,1921.44,"1,935.86","1,938.59","1,910.89",,-0.75%
3/21/2022,1935.95,"1,922.24","1,940.69","1,918.01",,0.77%
3/18/2022,1921.09,"1,942.90","1,945.51","1,917.93",,-1.11%
3/17/2022,1942.64,"1,927.56","1,950.10","1,923.40",,0.76%
3/16/2022,1927.93,"1,918.10","1,929.87","1,895.22",,0.53%
3/15/2022,1917.84,"1,951.02","1,954.95","1,906.73",,-1.71%
3/14/2022,1951.11,"1,985.49","1,990.33","1,949.87",,-1.72%
3/11/2022,1985.29,"1,996.15","1,999.22","1,958.80",,-0.53%
3/10/2022,1995.86,"1,991.94","2,009.57","1,970.66",,0.22%
3/9/2022,1991.49,"2,052.75","2,059.25","1,976.30",,-2.97%
3/8/2022,2052.41,"1,998.30","2,070.29","1,981.00",,2.72%
3/7/2022,1998.11,"1,977.09","2,002.90","1,960.76",,1.51%
3/4/2022,1968.45,"1,935.65","1,970.80","1,929.78",,1.72%
3/3/2022,1935.21,"1,926.49","1,941.47","1,921.73",,0.47%
3/2/2022,1926.11,"1,943.69","1,948.18","1,913.82",,-0.88%
3/1/2022,1943.22,"1,908.19","1,950.45","1,900.93",,1.85%
2/28/2022,1907.90,"1,920.86","1,929.36","1,890.59",,1.08%
2/25/2022,1887.56,"1,903.55","1,921.54","1,883.10",,-0.82%
2/24/2022,1903.14,"1,907.99","1,974.48","1,879.05",,-0.23%
2/23/2022,1907.55,"1,898.44","1,911.00","1,889.23",,0.50%
2/22/2022,1898.13,"1,905.89","1,914.44","1,891.16",,-0.39%
2/21/2022,1905.63,"1,900.40","1,908.38","1,887.19",,0.41%
2/18/2022,1897.87,"1,897.94","1,902.84","1,886.16",,0.03%
2/17/2022,1897.27,"1,868.84","1,901.57","1,867.18",,1.55%
2/16/2022,1868.37,"1,853.40","1,873.16","1,849.94",,0.83%
2/15/2022,1853.06,"1,870.94","1,879.89","1,844.27",,-0.92%
2/14/2022,1870.29,"1,861.55","1,874.41","1,850.45",,0.56%
2/11/2022,1859.96,"1,827.25","1,865.63","1,820.79",,1.83%
2/10/2022,1826.57,"1,832.94","1,842.35","1,821.46",,-0.32%
2/9/2022,1832.43,"1,826.05","1,836.35","1,824.50",,0.38%
2/8/2022,1825.48,"1,820.59","1,829.09","1,815.06",,0.28%
2/7/2022,1820.31,"1,806.99","1,824.06","1,806.94",,0.71%
2/4/2022,1807.49,"1,804.80","1,815.44","1,790.94",,0.17%
2/3/2022,1804.40,"1,807.19","1,809.22","1,788.39",,-0.12%
2/2/2022,1806.50,"1,800.94","1,811.53","1,794.11",,0.32%
2/1/2022,1800.65,"1,796.72","1,809.16","1,795.13",,0.23%
1/31/2022,1796.47,"1,791.19","1,800.23","1,785.03",,0.30%
1/28/2022,1791.03,"1,796.94","1,799.82","1,779.88",,-0.30%
1/27/2022,1796.51,"1,818.44","1,822.51","1,790.98",,-1.19%
1/26/2022,1818.12,"1,847.99","1,850.44","1,814.90",,-1.59%
1/25/2022,1847.56,"1,843.34","1,853.98","1,834.64",,0.24%
1/24/2022,1843.06,"1,834.49","1,844.53","1,829.09",,0.54%
1/21/2022,1833.24,"1,838.65","1,843.53","1,828.04",,-0.28%
1/20/2022,1838.36,"1,840.30","1,848.36","1,835.67",,-0.09%
1/19/2022,1839.96,"1,813.69","1,843.72","1,809.97",,1.46%
1/18/2022,1813.54,"1,819.77","1,823.01","1,805.53",,-0.30%
1/17/2022,1818.99,"1,817.90","1,823.72","1,812.67",,0.10%
1/14/2022,1817.22,"1,822.55","1,829.66","1,814.13",,-0.27%
1/13/2022,1822.09,"1,825.94","1,828.38","1,811.83",,-0.18%
1/12/2022,1825.32,"1,822.49","1,828.33","1,814.20",,0.18%
1/11/2022,1822.01,"1,801.69","1,823.35","1,800.09",,1.14%
1/10/2022,1801.41,"1,795.41","1,802.57","1,790.43",,0.32%
1/7/2022,1795.63,"1,789.55","1,799.20","1,782.63",,0.39%
1/6/2022,1788.68,"1,809.94","1,811.89","1,786.03",,-1.15%
1/5/2022,1809.53,"1,814.90","1,829.82","1,807.97",,-0.28%
1/4/2022,1814.56,"1,801.34","1,816.83","1,798.44",,0.76%
1/3/2022,1800.85,"1,830.14","1,832.06","1,797.93",,-1.51%
12/31/2021,1828.39,"1,815.44","1,830.58","1,814.15",,0.74%
12/30/2021,1815.01,"1,803.99","1,817.44","1,795.78",,0.63%
12/29/2021,1803.66,"1,805.59","1,808.16","1,788.94",,-0.09%
12/28/2021,1805.37,"1,811.84","1,820.70","1,804.38",,-0.31%
12/27/2021,1810.90,"1,808.19","1,813.74","1,802.89",,0.15%
12/24/2021,1808.11,"1,808.19","1,812.70","1,801.61",,0.01%
12/23/2021,1807.91,"1,803.69","1,811.02","1,798.88",,0.25%
12/22/2021,1803.40,"1,788.94","1,805.13","1,785.41",,0.84%
12/21/2021,1788.36,"1,789.74","1,800.85","1,784.58",,-0.05%
12/20/2021,1789.32,"1,799.40","1,804.32","1,787.98",,-0.47%
12/17/2021,1797.68,"1,799.55","1,814.63","1,795.67",,-0.07%
12/16/2021,1799.03,"1,777.40","1,799.53","1,775.43",,1.24%
12/15/2021,1777.06,"1,770.49","1,781.04","1,753.84",,0.39%
12/14/2021,1770.18,"1,787.19","1,789.74","1,766.31",,-0.94%
12/13/2021,1786.94,"1,782.94","1,791.78","1,781.51",,0.25%
12/10/2021,1782.51,"1,774.94","1,789.47","1,769.43",,0.45%
12/9/2021,1774.46,"1,782.49","1,788.05","1,772.80",,-0.43%
12/8/2021,1782.06,"1,784.40","1,793.60","1,779.45",,-0.11%
12/7/2021,1784.04,"1,778.08","1,788.02","1,771.93",,0.33%
12/6/2021,1778.11,"1,784.79","1,787.87","1,775.91",,-0.32%
12/3/2021,1783.74,"1,768.84","1,786.44","1,765.63",,0.85%
12/2/2021,1768.64,"1,783.05","1,783.58","1,761.68",,-0.79%
12/1/2021,1782.66,"1,774.15","1,794.80","1,771.96",,0.50%
11/30/2021,1773.78,"1,785.34","1,809.38","1,769.43",,-0.63%
11/29/2021,1785.01,"1,790.05","1,799.80","1,781.23",,-0.38%
11/26/2021,1791.81,"1,788.70","1,815.78","1,780.79",,0.19%
11/25/2021,1788.45,"1,789.49","1,795.65","1,785.85",,0.00%
11/24/2021,1788.50,"1,790.34","1,797.01","1,778.44",,-0.07%
11/23/2021,1789.73,"1,805.65","1,812.50","1,781.63",,-0.85%
11/22/2021,1805.04,"1,846.74","1,849.49","1,801.95",,-2.14%
11/19/2021,1844.60,"1,858.90","1,865.76","1,842.98",,-0.75%
11/18/2021,1858.46,"1,866.97","1,871.29","1,854.94",,-0.46%
11/17/2021,1866.96,"1,850.34","1,868.32","1,849.38",,0.92%
11/16/2021,1849.91,"1,862.94","1,877.40","1,849.16",,-0.67%
11/15/2021,1862.46,"1,868.15","1,870.57","1,855.73",,-0.09%
11/12/2021,1864.04,"1,861.99","1,868.69","1,844.78",,0.14%
11/11/2021,1861.52,"1,849.69","1,866.35","1,842.66",,0.65%
11/10/2021,1849.57,"1,831.90","1,868.70","1,821.60",,0.99%
11/9/2021,1831.48,"1,824.74","1,833.08","1,817.70",,0.40%
11/8/2021,1824.26,"1,818.44","1,826.93","1,812.08",,0.41%
11/5/2021,1816.73,"1,792.14","1,818.61","1,785.17",,1.40%
11/4/2021,1791.70,"1,769.98","1,799.26","1,769.13",,1.25%
11/3/2021,1769.52,"1,787.71","1,788.42","1,758.45",,-0.99%
11/2/2021,1787.28,"1,793.61","1,796.91","1,785.78",,-0.32%
11/1/2021,1793.05,"1,783.24","1,796.20","1,778.89",,0.57%
10/29/2021,1782.81,"1,799.03","1,801.49","1,771.70",,-0.88%
10/28/2021,1798.62,"1,796.78","1,810.49","1,792.34",,0.11%
10/27/2021,1796.69,"1,793.04","1,799.38","1,782.83",,0.23%
10/26/2021,1792.63,"1,807.90","1,808.50","1,781.98",,-0.82%
10/25/2021,1807.47,"1,794.00","1,810.18","1,791.95",,0.84%
10/22/2021,1792.48,"1,782.89","1,814.22","1,782.46",,0.55%
10/21/2021,1782.76,"1,782.10","1,789.61","1,776.07",,0.05%
10/20/2021,1781.83,"1,769.28","1,788.68","1,766.50",,0.73%
10/19/2021,1768.87,"1,764.99","1,785.53","1,762.48",,0.24%
10/18/2021,1764.60,"1,767.74","1,772.30","1,759.68",,-0.15%
10/15/2021,1767.26,"1,795.81","1,796.89","1,764.48",,-1.58%
10/14/2021,1795.56,"1,792.75","1,800.91","1,786.22",,0.16%
10/13/2021,1792.65,"1,760.05","1,796.31","1,757.89",,1.86%
10/12/2021,1759.93,"1,754.12","1,769.78","1,750.47",,0.35%
10/11/2021,1753.86,"1,757.34","1,761.36","1,749.68",,-0.16%
10/8/2021,1756.67,"1,755.89","1,781.60","1,753.03",,0.08%
10/7/2021,1755.29,"1,762.74","1,767.45","1,751.38",,-0.41%
10/6/2021,1762.48,"1,760.45","1,765.78","1,745.45",,0.14%
10/5/2021,1759.96,"1,769.75","1,771.03","1,748.56",,-0.54%
10/4/2021,1769.51,"1,762.15","1,771.06","1,747.23",,0.52%
10/1/2021,1760.36,"1,756.91","1,764.40","1,749.36",,0.21%
9/30/2021,1756.66,"1,726.40","1,764.53","1,721.67",,1.77%
9/29/2021,1726.11,"1,733.97","1,746.11","1,721.07",,-0.44%
9/28/2021,1733.68,"1,750.45","1,754.80","1,727.18",,-0.92%
9/27/2021,1749.85,"1,751.24","1,761.29","1,744.19",,0.00%
9/24/2021,1749.86,"1,742.82","1,758.08","1,739.60",,0.42%
9/23/2021,1742.57,"1,768.40","1,776.60","1,737.84",,-1.43%
9/22/2021,1767.91,"1,774.51","1,787.51","1,764.84",,-0.36%
9/21/2021,1774.25,"1,764.19","1,782.07","1,757.61",,0.59%
9/20/2021,1763.88,"1,754.30","1,767.31","1,742.24",,0.55%
9/17/2021,1754.16,"1,753.67","1,768.22","1,747.07",,0.04%
9/16/2021,1753.39,"1,794.34","1,796.71","1,745.04",,-2.19%
9/15/2021,1792.59,"1,804.53","1,807.30","1,790.28",,-0.65%
9/14/2021,1804.27,"1,793.77","1,808.99","1,781.89",,0.60%
9/13/2021,1793.49,"1,788.55","1,798.66","1,783.73",,0.34%
9/10/2021,1787.34,"1,794.61","1,804.15","1,786.53",,-0.41%
9/9/2021,1794.69,"1,789.19","1,801.19","1,783.83",,0.32%
9/8/2021,1788.93,"1,794.41","1,802.60","1,781.98",,-0.29%
9/7/2021,1794.13,"1,823.27","1,827.39","1,792.33",,-1.59%
9/6/2021,1823.10,"1,828.66","1,830.60","1,820.58",,-0.17%
9/3/2021,1826.19,"1,809.98","1,834.55","1,808.53",,0.93%
9/2/2021,1809.40,"1,813.92","1,817.53","1,804.48",,-0.23%
9/1/2021,1813.66,"1,813.57","1,820.21","1,808.18",,0.01%
8/31/2021,1813.43,"1,810.26","1,819.43","1,801.47",,0.18%
8/30/2021,1810.17,"1,817.55","1,823.38","1,807.28",,-0.36%
8/27/2021,1816.67,"1,792.60","1,819.38","1,787.66",,1.37%
8/26/2021,1792.16,"1,791.09","1,798.61","1,779.48",,0.08%
8/25/2021,1790.68,"1,802.86","1,803.57","1,782.45",,-0.66%
8/24/2021,1802.61,"1,805.61","1,810.03","1,799.73",,-0.14%
8/23/2021,1805.20,"1,780.55","1,806.92","1,776.03",,1.37%
8/20/2021,1780.87,"1,780.44","1,788.85","1,777.96",,0.04%
8/19/2021,1780.18,"1,788.05","1,792.56","1,774.20",,-0.41%
8/18/2021,1787.59,"1,786.21","1,794.31","1,777.31",,0.09%
8/17/2021,1785.96,"1,787.51","1,795.77","1,780.28",,-0.07%
8/16/2021,1787.24,"1,778.44","1,789.51","1,770.38",,0.45%
8/13/2021,1779.15,"1,752.72","1,780.53","1,751.27",,1.52%
8/12/2021,1752.44,"1,751.66","1,758.62","1,741.29",,0.05%
8/11/2021,1751.56,"1,729.01","1,754.63","1,723.54",,1.32%
8/10/2021,1728.71,"1,729.74","1,738.49","1,717.17",,-0.04%
8/9/2021,1729.46,"1,763.34","1,764.65","1,684.77",,-1.89%
8/6/2021,1762.69,"1,804.28","1,804.93","1,758.33",,-2.29%
8/5/2021,1804.01,"1,811.69","1,815.45","1,797.74",,-0.41%
8/4/2021,1811.41,"1,810.60","1,832.10","1,806.54",,0.08%
8/3/2021,1809.94,"1,813.64","1,815.18","1,806.73",,-0.19%
8/2/2021,1813.39,"1,814.34","1,819.94","1,805.12",,-0.01%
7/30/2021,1813.58,"1,828.21","1,831.63","1,809.48",,-0.79%
7/29/2021,1827.95,"1,807.15","1,833.05","1,806.29",,1.17%
7/28/2021,1806.88,"1,799.00","1,809.90","1,792.60",,0.45%
7/27/2021,1798.73,"1,797.53","1,805.60","1,792.83",,0.08%
7/26/2021,1797.27,"1,802.65","1,811.97","1,795.68",,-0.23%
7/23/2021,1801.34,"1,806.95","1,810.56","1,790.45",,-0.30%
7/22/2021,1806.69,"1,803.58","1,808.34","1,792.11",,0.19%
7/21/2021,1803.31,"1,810.32","1,814.02","1,794.18",,-0.37%
7/20/2021,1810.03,"1,812.61","1,825.27","1,805.06",,-0.13%
7/19/2021,1812.34,"1,811.65","1,817.56","1,794.66",,0.08%
7/16/2021,1810.89,"1,829.45","1,832.20","1,808.65",,-1.00%
7/15/2021,1829.19,"1,827.35","1,833.99","1,820.07",,0.12%
7/14/2021,1827.06,"1,807.72","1,830.32","1,804.21",,1.09%
7/13/2021,1807.44,"1,806.17","1,817.51","1,798.54",,0.09%
7/12/2021,1805.88,"1,807.94","1,811.04","1,791.21",,-0.12%
7/9/2021,1807.98,"1,802.89","1,812.71","1,796.09",,0.30%
7/8/2021,1802.56,"1,803.67","1,818.70","1,794.28",,-0.05%
7/7/2021,1803.41,"1,796.96","1,810.13","1,793.64",,0.37%
7/6/2021,1796.69,"1,791.88","1,815.34","1,789.91",,0.28%
7/5/2021,1791.61,"1,787.69","1,795.69","1,784.09",,0.27%
7/2/2021,1786.79,"1,776.83","1,795.40","1,773.73",,0.57%
7/1/2021,1776.60,"1,770.06","1,783.07","1,765.47",,0.38%
6/30/2021,1769.80,"1,761.35","1,774.72","1,752.78",,0.49%
6/29/2021,1761.09,"1,778.44","1,779.24","1,750.11",,-0.96%
6/28/2021,1778.18,"1,781.24","1,785.90","1,770.69",,-0.12%
6/25/2021,1780.34,"1,775.46","1,790.60","1,773.27",,0.29%
6/24/2021,1775.18,"1,779.01","1,788.56","1,772.67",,-0.20%
6/23/2021,1778.73,"1,778.80","1,795.18","1,773.13",,0.01%
6/22/2021,1778.51,"1,783.23","1,790.42","1,771.99",,-0.25%
6/21/2021,1782.95,"1,764.44","1,786.75","1,764.44",,1.11%
6/18/2021,1763.34,"1,772.73","1,797.24","1,761.04",,-0.56%
6/17/2021,1773.31,"1,812.18","1,825.58","1,766.88",,-2.13%
6/16/2021,1811.95,"1,858.96","1,862.43","1,804.19",,-2.51%
6/15/2021,1858.69,"1,866.26","1,869.67","1,851.28",,-0.39%
6/14/2021,1865.99,"1,874.59","1,878.21","1,844.57",,-0.57%
6/11/2021,1876.64,"1,898.42","1,903.30","1,874.07",,-1.13%
6/10/2021,1898.14,"1,888.57","1,900.09","1,869.84",,0.52%
6/9/2021,1888.30,"1,893.49","1,899.40","1,886.58",,-0.24%
6/8/2021,1892.82,"1,898.99","1,903.95","1,883.38",,-0.33%
6/7/2021,1899.00,"1,888.49","1,900.41","1,880.88",,0.48%
6/4/2021,1889.97,"1,871.32","1,896.60","1,856.09",,1.04%
6/3/2021,1870.57,"1,908.09","1,909.89","1,865.11",,-1.96%
6/2/2021,1907.94,"1,900.05","1,909.34","1,894.05",,0.41%
6/1/2021,1900.19,"1,907.53","1,916.84","1,892.28",,-0.32%
5/31/2021,1906.36,"1,903.69","1,911.13","1,901.56",,0.20%
5/28/2021,1902.64,"1,897.05","1,905.90","1,881.84",,0.35%
5/27/2021,1896.08,"1,896.49","1,903.87","1,888.22",,-0.02%
5/26/2021,1896.44,"1,899.49","1,913.15","1,890.34",,-0.15%
5/25/2021,1899.26,"1,880.69","1,900.63","1,872.73",,0.97%
5/24/2021,1881.07,"1,882.34","1,887.44","1,875.19",,0.04%
5/21/2021,1880.30,"1,876.84","1,889.85","1,870.01",,0.19%
5/20/2021,1876.69,"1,869.74","1,884.12","1,863.53",,0.38%
5/19/2021,1869.57,"1,869.59","1,890.15","1,851.94",,0.07%
5/18/2021,1868.22,"1,866.59","1,875.40","1,862.94",,0.11%
5/17/2021,1866.13,"1,843.84","1,868.80","1,841.24",,1.30%
5/14/2021,1842.19,"1,826.49","1,845.55","1,819.79",,0.86%
5/13/2021,1826.57,"1,815.90","1,828.81","1,808.78",,0.61%
5/12/2021,1815.44,"1,837.40","1,843.69","1,813.00",,-1.17%
5/11/2021,1836.94,"1,834.58","1,842.32","1,817.68",,0.08%
5/10/2021,1835.44,"1,833.24","1,845.53","1,830.09",,0.27%
5/7/2021,1830.48,"1,815.48","1,843.45","1,812.90",,0.84%
5/6/2021,1815.18,"1,787.09","1,818.21","1,781.67",,1.61%
5/5/2021,1786.44,"1,778.91","1,788.35","1,769.95",,0.45%
5/4/2021,1778.48,"1,792.29","1,799.38","1,770.84",,-0.77%
5/3/2021,1792.36,"1,768.49","1,798.22","1,765.91",,1.34%
4/30/2021,1768.59,"1,772.90","1,773.98","1,763.73",,-0.15%
4/29/2021,1771.24,"1,780.90","1,790.43","1,756.19",,-0.57%
4/28/2021,1781.32,"1,776.80","1,782.85","1,762.56",,0.26%
4/27/2021,1776.69,"1,780.42","1,785.90","1,773.52",,-0.20%
4/26/2021,1780.19,"1,776.34","1,783.69","1,768.70",,0.17%
4/23/2021,1777.18,"1,784.33","1,796.06","1,770.05",,-0.38%
4/22/2021,1783.94,"1,794.15","1,798.29","1,776.83",,-0.53%
4/21/2021,1793.46,"1,778.64","1,797.98","1,775.95",,0.91%
4/20/2021,1777.25,"1,770.30","1,780.77","1,763.18",,0.45%
4/19/2021,1769.31,"1,779.50","1,790.54","1,765.98",,-0.39%
4/16/2021,1776.31,"1,763.84","1,784.07","1,759.79",,0.74%
4/15/2021,1763.21,"1,737.10","1,769.91","1,734.10",,1.57%
4/14/2021,1736.00,"1,744.30","1,749.58","1,732.13",,-0.45%
4/13/2021,1743.83,"1,732.59","1,749.23","1,723.27",,0.65%
4/12/2021,1732.51,"1,743.80","1,745.36","1,727.18",,-0.61%
4/9/2021,1743.10,"1,756.54","1,757.47","1,731.09",,-0.73%
4/8/2021,1755.94,"1,737.84","1,759.13","1,732.99",,1.07%
4/7/2021,1737.28,"1,742.96","1,744.57","1,730.13",,-0.36%
4/6/2021,1743.57,"1,728.49","1,745.68","1,726.82",,0.88%
4/5/2021,1728.44,"1,728.74","1,733.75","1,721.22",,-0.02%
4/2/2021,1728.84,"1,730.47","1,732.55","1,728.67",,-0.08%
4/1/2021,1730.18,"1,708.09","1,730.80","1,705.42",,1.36%
3/31/2021,1707.01,"1,685.59","1,715.28","1,677.93",,1.32%
3/30/2021,1684.80,"1,712.55","1,714.74","1,678.85",,-1.59%
3/29/2021,1711.99,"1,732.15","1,733.34","1,705.58",,-1.15%
3/26/2021,1731.97,"1,727.30","1,737.01","1,721.23",,0.30%
3/25/2021,1726.82,"1,735.65","1,745.95","1,721.84",,-0.42%
3/24/2021,1734.19,"1,727.80","1,738.56","1,723.85",,0.41%
3/23/2021,1727.11,"1,739.05","1,742.85","1,724.42",,-0.67%
3/22/2021,1738.69,"1,745.74","1,747.18","1,727.40",,-0.35%
3/19/2021,1744.74,"1,735.90","1,746.88","1,728.04",,0.48%
3/18/2021,1736.41,"1,745.09","1,755.59","1,719.05",,-0.46%
3/17/2021,1744.44,"1,730.61","1,751.81","1,724.14",,0.78%
3/16/2021,1730.94,"1,730.57","1,741.40","1,725.80",,-0.05%
3/15/2021,1731.84,"1,727.74","1,734.99","1,721.31",,0.31%
3/12/2021,1726.41,"1,721.59","1,728.42","1,698.85",,0.29%
3/11/2021,1721.41,"1,726.55","1,739.99","1,719.38",,-0.27%
3/10/2021,1726.05,"1,715.94","1,726.76","1,707.99",,0.62%
3/9/2021,1715.36,"1,682.55","1,720.83","1,679.80",,2.03%
3/8/2021,1681.24,"1,702.80","1,714.45","1,676.70",,-1.15%
3/5/2021,1700.86,"1,698.59","1,707.76","1,687.12",,0.22%
3/4/2021,1697.19,"1,711.84","1,723.34","1,690.64",,-0.80%
3/3/2021,1710.95,"1,738.59","1,740.85","1,701.94",,-1.56%
3/2/2021,1738.09,"1,724.10","1,738.89","1,707.18",,0.83%
3/1/2021,1723.84,"1,733.40","1,760.02","1,719.52",,-0.56%
2/26/2021,1733.49,"1,770.49","1,776.10","1,717.26",,-2.06%
2/25/2021,1769.88,"1,804.80","1,806.06","1,765.44",,-1.91%
2/24/2021,1804.36,"1,805.34","1,813.99","1,783.30",,-0.04%
2/23/2021,1805.06,"1,809.09","1,816.27","1,795.78",,-0.20%
2/22/2021,1808.66,"1,782.24","1,812.76","1,780.46",,1.48%
2/19/2021,1782.31,"1,776.19","1,791.70","1,760.13",,0.38%
2/18/2021,1775.49,"1,776.69","1,789.88","1,767.98",,-0.04%
2/17/2021,1776.26,"1,794.65","1,795.45","1,769.27",,-1.01%
2/16/2021,1794.31,"1,819.34","1,826.75","1,789.19",,-1.33%
2/15/2021,1818.51,"1,825.34","1,827.59","1,815.71",,-0.27%
2/12/2021,1823.46,"1,825.90","1,830.80","1,810.33",,-0.10%
2/11/2021,1825.36,"1,842.65","1,847.95","1,820.63",,-0.91%
2/10/2021,1842.22,"1,837.55","1,855.70","1,833.91",,0.28%
2/9/2021,1837.06,"1,830.59","1,849.15","1,828.63",,0.38%
2/8/2021,1830.16,"1,815.44","1,839.15","1,807.48",,1.02%
2/5/2021,1811.62,"1,792.49","1,815.32","1,791.80",,1.08%
2/4/2021,1792.26,"1,834.34","1,835.13","1,785.15",,-2.26%
2/3/2021,1833.76,"1,837.49","1,845.29","1,829.49",,-0.20%
2/2/2021,1837.35,"1,860.84","1,864.26","1,829.46",,-1.23%
2/1/2021,1860.16,"1,863.05","1,871.84","1,849.04",,0.76%
1/29/2021,1846.09,"1,840.90","1,876.03","1,839.56",,0.31%
1/28/2021,1840.36,"1,844.34","1,864.26","1,833.81",,-0.20%
1/27/2021,1843.99,"1,850.65","1,853.58","1,831.29",,-0.34%
1/26/2021,1850.31,"1,855.55","1,861.86","1,848.36",,-0.25%
1/25/2021,1854.99,"1,855.75","1,868.45","1,847.30",,0.13%
1/22/2021,1852.55,"1,870.09","1,871.17","1,837.09",,-0.93%
1/21/2021,1869.91,"1,871.07","1,875.45","1,858.16",,-0.05%
1/20/2021,1870.91,"1,840.05","1,872.03","1,832.46",,1.72%
1/19/2021,1839.34,"1,838.09","1,845.98","1,833.06",,0.13%
1/18/2021,1836.89,"1,828.94","1,840.95","1,810.46",,0.56%
1/15/2021,1826.59,"1,846.80","1,856.85","1,823.21",,-1.07%
1/14/2021,1846.37,"1,843.94","1,857.59","1,833.21",,0.16%
1/13/2021,1843.41,"1,856.19","1,863.26","1,843.34",,-0.66%
1/12/2021,1855.63,"1,845.34","1,864.08","1,837.41",,0.59%
1/11/2021,1844.66,"1,849.34","1,857.05","1,817.14",,-0.19%
1/8/2021,1848.26,"1,912.90","1,917.85","1,828.74",,-3.36%
1/7/2021,1912.50,"1,919.40","1,927.97","1,906.86",,-0.33%
1/6/2021,1918.81,"1,950.30","1,959.60","1,901.11",,-1.57%
1/5/2021,1949.35,"1,942.65","1,953.17","1,934.08",,0.36%
1/4/2021,1942.28,"1,906.05","1,944.65","1,905.36",,2.33%
1/1/2021,1898.10,"1,897.69","1,899.12","1,897.39",,0.09%
12/31/2020,1896.49,"1,893.55","1,901.26","1,884.77",,0.16%
12/30/2020,1893.37,"1,878.34","1,894.06","1,875.66",,0.82%
12/29/2020,1877.99,"1,872.24","1,886.91","1,870.99",,0.36%
12/28/2020,1871.19,"1,885.93","1,900.53","1,869.21",,-0.25%
12/25/2020,1875.82,"1,877.07","1,877.07","1,877.07",,-0.04%
12/24/2020,1876.56,"1,872.74","1,882.55","1,869.52",,0.24%
12/23/2020,1872.08,"1,859.99","1,878.59","1,858.59",,0.67%
12/22/2020,1859.56,"1,876.65","1,884.61","1,858.73",,-0.89%
12/21/2020,1876.21,"1,883.20","1,906.93","1,856.69",,-0.24%
12/18/2020,1880.66,"1,885.80","1,889.88","1,876.97",,-0.28%
12/17/2020,1885.87,"1,864.26","1,896.26","1,861.83",,1.17%
12/16/2020,1864.15,"1,853.94","1,866.20","1,844.75",,0.58%
12/15/2020,1853.46,"1,827.80","1,855.76","1,825.29",,1.44%
12/14/2020,1827.17,"1,839.30","1,839.86","1,819.92",,-0.64%
12/11/2020,1839.03,"1,835.55","1,847.89","1,824.23",,0.20%
12/10/2020,1835.31,"1,839.59","1,850.40","1,828.48",,-0.21%
12/9/2020,1839.11,"1,871.19","1,871.37","1,825.71",,-1.72%
12/8/2020,1871.36,"1,863.55","1,875.79","1,859.83",,0.41%
12/7/2020,1863.69,"1,837.99","1,868.76","1,822.99",,1.42%
12/4/2020,1837.61,"1,841.05","1,848.26","1,829.30",,-0.15%
12/3/2020,1840.36,"1,831.34","1,844.45","1,823.60",,0.51%
12/2/2020,1831.01,"1,815.19","1,832.65","1,806.99",,0.89%
12/1/2020,1814.87,"1,777.40","1,817.55","1,775.52",,2.13%
11/30/2020,1777.02,"1,789.05","1,789.99","1,764.69",,-0.62%
11/27/2020,1788.13,"1,811.09","1,813.81","1,773.93",,-1.24%
11/26/2020,1810.57,"1,805.74","1,818.78","1,805.31",,0.29%
11/25/2020,1805.30,"1,807.69","1,817.98","1,801.33",,-0.12%
11/24/2020,1807.51,"1,836.65","1,839.26","1,800.69",,-1.54%
11/23/2020,1835.85,"1,869.84","1,876.72","1,830.85",,-1.85%
11/20/2020,1870.49,"1,867.59","1,879.98","1,860.66",,0.17%
11/19/2020,1867.37,"1,871.44","1,874.34","1,852.48",,-0.22%
11/18/2020,1871.41,"1,878.60","1,884.92","1,863.94",,-0.38%
11/17/2020,1878.60,"1,889.15","1,893.90","1,877.69",,-0.52%
11/16/2020,1888.52,"1,888.74","1,899.35","1,864.74",,0.03%
11/13/2020,1888.04,"1,876.44","1,897.16","1,873.76",,0.65%
11/12/2020,1875.76,"1,865.30","1,883.88","1,862.46",,0.59%
11/11/2020,1864.71,"1,877.34","1,884.93","1,856.05",,-0.63%
11/10/2020,1876.50,"1,862.15","1,890.60","1,860.30",,0.79%
11/9/2020,1861.86,"1,954.65","1,965.92","1,850.36",,-4.59%
11/6/2020,1951.51,"1,949.24","1,960.77","1,935.40",,0.15%
11/5/2020,1948.56,"1,903.65","1,952.95","1,902.43",,2.38%
11/4/2020,1903.21,"1,908.59","1,916.68","1,883.15",,-0.27%
11/3/2020,1908.36,"1,895.80","1,910.71","1,886.81",,0.70%
11/2/2020,1895.10,"1,878.59","1,896.12","1,873.21",,0.91%
10/30/2020,1877.95,"1,868.24","1,889.85","1,864.64",,0.58%
10/29/2020,1867.13,"1,876.94","1,885.42","1,859.67",,-0.53%
10/28/2020,1877.06,"1,908.05","1,911.03","1,869.59",,-1.56%
10/27/2020,1906.83,"1,902.19","1,911.34","1,897.47",,0.27%
10/26/2020,1901.69,"1,902.34","1,908.55","1,890.90",,0.05%
10/23/2020,1900.79,"1,904.24","1,914.30","1,894.54",,-0.17%
10/22/2020,1904.04,"1,924.34","1,926.00","1,894.80",,-1.06%
10/21/2020,1924.49,"1,908.65","1,931.41","1,907.94",,0.95%
10/20/2020,1906.39,"1,904.24","1,914.20","1,894.74",,0.11%
10/19/2020,1904.27,"1,899.94","1,918.59","1,897.09",,0.28%
10/16/2020,1898.97,"1,907.95","1,914.06","1,897.59",,-0.46%
10/15/2020,1907.82,"1,900.31","1,909.22","1,889.46",,0.36%
10/14/2020,1900.89,"1,891.90","1,913.03","1,882.44",,0.53%
10/13/2020,1890.82,"1,922.42","1,925.73","1,886.59",,-1.62%
10/12/2020,1921.95,"1,930.50","1,933.45","1,918.19",,-0.39%
10/9/2020,1929.43,"1,894.19","1,930.83","1,893.32",,1.92%
10/8/2020,1893.09,"1,887.40","1,900.73","1,881.86",,0.31%
10/7/2020,1887.22,"1,878.84","1,898.31","1,873.05",,0.54%
10/6/2020,1877.13,"1,913.28","1,921.10","1,874.57",,-1.87%
10/5/2020,1912.90,"1,902.24","1,918.74","1,886.81",,0.75%
10/2/2020,1898.70,"1,905.65","1,917.28","1,889.57",,-0.33%
10/1/2020,1905.05,"1,885.80","1,912.09","1,884.48",,1.04%
9/30/2020,1885.44,"1,897.81","1,902.39","1,881.31",,-0.65%
9/29/2020,1897.69,"1,881.40","1,899.24","1,875.56",,0.90%
9/28/2020,1880.85,"1,859.00","1,883.39","1,849.19",,1.12%
9/25/2020,1860.05,"1,868.61","1,875.28","1,852.59",,-0.43%
9/24/2020,1868.04,"1,863.42","1,877.30","1,848.45",,0.24%
9/23/2020,1863.55,"1,900.20","1,905.56","1,855.77",,-1.88%
9/22/2020,1899.28,"1,912.80","1,919.99","1,894.93",,-0.69%
9/21/2020,1912.57,"1,949.55","1,955.75","1,883.21",,-1.90%
9/18/2020,1949.69,"1,943.87","1,960.20","1,941.79",,0.37%
9/17/2020,1942.60,"1,959.99","1,963.48","1,932.99",,-0.85%
9/16/2020,1959.32,"1,956.19","1,973.63","1,949.89",,0.19%
9/15/2020,1955.52,"1,957.31","1,972.35","1,948.64",,-0.04%
9/14/2020,1956.37,"1,941.05","1,962.52","1,937.46",,0.77%
9/11/2020,1941.50,"1,955.20","1,957.95","1,937.42",,-0.64%
9/10/2020,1954.07,"1,946.06","1,966.50","1,941.42",,0.38%
9/9/2020,1946.66,"1,932.26","1,950.95","1,920.20",,0.80%
9/8/2020,1931.26,"1,929.14","1,940.80","1,906.57",,0.11%
9/7/2020,1929.18,"1,930.35","1,941.45","1,924.43",,-0.19%
9/4/2020,1932.85,"1,931.51","1,942.25","1,916.64",,0.10%
9/3/2020,1930.85,"1,943.00","1,951.15","1,921.95",,-0.62%
9/2/2020,1942.98,"1,969.71","1,974.41","1,932.75",,-1.40%
9/1/2020,1970.49,"1,967.58","1,992.26","1,963.22",,0.02%
8/31/2020,1970.15,"1,965.39","1,976.53","1,954.55",,0.27%
8/28/2020,1964.89,"1,929.44","1,973.81","1,923.71",,1.85%
8/27/2020,1929.20,"1,953.35","1,976.32","1,909.96",,-1.27%
8/26/2020,1954.03,"1,928.66","1,955.15","1,902.81",,1.34%
8/25/2020,1928.19,"1,932.66","1,937.55","1,914.31",,-0.25%
8/24/2020,1933.09,"1,938.63","1,962.04","1,924.28",,-0.36%
8/21/2020,1940.16,"1,946.96","1,956.37","1,911.76",,-0.18%
8/20/2020,1943.60,"1,929.28","1,955.99","1,925.47",,0.71%
8/19/2020,1929.82,"2,001.22","2,006.51","1,924.63",,-3.57%
8/18/2020,2001.20,"1,985.47","2,015.23","1,977.56",,0.76%
8/17/2020,1986.20,"1,946.22","1,990.91","1,929.74",,2.16%
8/14/2020,1944.29,"1,953.98","1,962.62","1,932.46",,-0.50%
8/13/2020,1954.00,"1,920.87","1,966.83","1,913.42",,1.87%
8/12/2020,1918.07,"1,911.26","1,949.26","1,863.92",,0.34%
8/11/2020,1911.64,"2,027.11","2,031.59","1,901.57",,-5.73%
8/10/2020,2027.77,"2,033.71","2,050.10","2,019.42",,-0.36%
8/7/2020,2035.03,"2,064.52","2,072.90","2,015.48",,-1.39%
8/6/2020,2063.81,"2,040.03","2,069.84","2,034.83",,1.15%
8/5/2020,2040.40,"2,018.98","2,056.10","2,010.33",,1.08%
8/4/2020,2018.52,"1,976.45","2,019.96","1,968.38",,2.09%
8/3/2020,1977.25,"1,980.43","1,985.22","1,960.15",,0.07%
7/31/2020,1975.89,"1,960.96","1,981.11","1,955.99",,0.79%
7/30/2020,1960.50,"1,970.89","1,972.25","1,940.17",,-0.52%
7/29/2020,1970.73,"1,959.71","1,980.67","1,944.96",,0.57%
7/28/2020,1959.50,"1,942.22","1,981.14","1,907.69",,0.88%
7/27/2020,1942.42,"1,899.29","1,945.71","1,899.29",,2.15%
7/24/2020,1901.46,"1,886.83","1,906.47","1,881.58",,0.74%
7/23/2020,1887.44,"1,871.97","1,898.49","1,862.38",,0.82%
7/22/2020,1872.07,"1,841.89","1,872.41","1,840.25",,1.62%
7/21/2020,1842.22,"1,815.53","1,843.75","1,815.44",,1.44%
7/20/2020,1816.09,"1,809.28","1,820.76","1,805.70",,0.34%
7/17/2020,1809.90,"1,797.30","1,812.59","1,795.11",,0.72%
7/16/2020,1797.05,"1,811.72","1,813.41","1,795.10",,-0.82%
7/15/2020,1811.90,"1,808.14","1,815.00","1,802.91",,0.23%
7/14/2020,1807.78,"1,802.77","1,810.94","1,791.02",,0.24%
7/13/2020,1803.39,"1,798.69","1,813.65","1,797.94",,0.25%
7/10/2020,1798.89,"1,801.71","1,810.94","1,794.47",,-0.24%
7/9/2020,1803.19,"1,810.68","1,815.99","1,795.76",,-0.42%
7/8/2020,1810.78,"1,794.93","1,818.37","1,791.82",,0.86%
7/7/2020,1795.26,"1,784.57","1,797.93","1,774.37",,0.64%
7/6/2020,1783.90,"1,776.24","1,786.98","1,770.09",,0.50%
7/3/2020,1775.05,"1,774.03","1,777.01","1,772.03",,-0.06%
7/2/2020,1776.13,"1,769.60","1,780.21","1,757.85",,0.33%
7/1/2020,1770.32,"1,780.91","1,789.27","1,759.02",,-0.64%
6/30/2020,1781.66,"1,771.77","1,786.46","1,765.77",,0.53%
6/29/2020,1772.28,"1,773.27","1,775.86","1,766.07",,0.05%
6/26/2020,1771.47,"1,762.35","1,772.36","1,748.04",,0.55%
6/25/2020,1761.82,"1,759.76","1,768.84","1,755.23",,-0.03%
6/24/2020,1762.43,"1,769.09","1,780.06","1,761.09",,-0.29%
6/23/2020,1767.54,"1,756.03","1,771.69","1,747.90",,0.69%
6/22/2020,1755.44,"1,749.00","1,763.82","1,743.78",,0.68%
6/19/2020,1743.62,"1,723.16","1,745.68","1,721.36",,1.20%
6/18/2020,1722.99,"1,725.57","1,736.87","1,717.28",,-0.23%
6/17/2020,1727.04,"1,727.34","1,730.62","1,713.37",,-0.02%
6/16/2020,1727.46,"1,725.79","1,733.06","1,715.93",,0.11%
6/15/2020,1725.53,"1,732.35","1,734.78","1,704.76",,-0.30%
6/12/2020,1730.80,"1,728.32","1,743.59","1,723.12",,0.19%
6/11/2020,1727.51,"1,737.11","1,744.72","1,721.34",,-0.55%
6/10/2020,1737.10,"1,714.33","1,740.29","1,708.83",,1.31%
6/9/2020,1714.57,"1,700.25","1,720.75","1,691.92",,1.13%
6/8/2020,1695.47,"1,684.16","1,701.27","1,677.61",,0.57%
6/5/2020,1685.83,"1,711.20","1,716.39","1,670.75",,-1.52%
6/4/2020,1711.84,"1,699.11","1,722.22","1,697.40",,0.78%
6/3/2020,1698.63,"1,728.97","1,732.92","1,690.01",,-1.70%
6/2/2020,1727.97,"1,740.93","1,745.54","1,721.52",,-0.71%
6/1/2020,1740.34,"1,736.42","1,744.52","1,727.03",,0.70%
5/29/2020,1728.30,"1,721.70","1,738.99","1,713.79",,0.52%
5/28/2020,1719.40,"1,709.68","1,727.69","1,707.19",,0.59%
5/27/2020,1709.25,"1,712.03","1,715.77","1,693.60",,-0.19%
5/26/2020,1712.45,"1,729.65","1,736.29","1,708.31",,-0.99%
5/25/2020,1729.57,"1,734.73","1,735.57","1,720.47",,-0.37%
5/22/2020,1736.07,"1,725.26","1,741.51","1,724.29",,0.56%
5/21/2020,1726.34,"1,750.18","1,750.64","1,717.56",,-1.32%
5/20/2020,1749.50,"1,744.44","1,754.08","1,740.91",,0.25%
5/19/2020,1745.11,"1,733.37","1,748.77","1,725.83",,0.74%
5/18/2020,1732.32,"1,742.93","1,764.81","1,726.26",,-0.61%
5/15/2020,1743.00,"1,731.13","1,753.25","1,728.52",,0.71%
5/14/2020,1730.65,"1,715.01","1,737.34","1,710.39",,0.85%
5/13/2020,1715.99,"1,701.21","1,718.33","1,697.92",,0.78%
5/12/2020,1702.72,"1,696.25","1,711.04","1,692.28",,0.32%
5/11/2020,1697.35,"1,703.76","1,713.67","1,691.56",,-0.31%
5/8/2020,1702.65,"1,717.46","1,724.56","1,701.61",,-0.89%
5/7/2020,1717.94,"1,686.08","1,722.02","1,681.96",,1.90%
5/6/2020,1685.88,"1,705.77","1,707.85","1,681.34",,-1.25%
5/5/2020,1707.17,"1,701.78","1,712.60","1,691.13",,0.32%
5/4/2020,1701.69,"1,697.26","1,712.00","1,690.96",,0.08%
5/1/2020,1700.41,"1,685.24","1,706.21","1,669.82",,0.91%
4/30/2020,1685.05,"1,715.22","1,726.14","1,684.16",,-1.60%
4/29/2020,1712.38,"1,708.72","1,717.52","1,697.72",,0.22%
4/28/2020,1708.63,"1,716.19","1,716.19","1,691.80",,-0.40%
4/27/2020,1715.57,"1,724.86","1,727.82","1,705.82",,-0.80%
4/24/2020,1729.43,"1,733.32","1,737.89","1,710.63",,-0.12%
4/23/2020,1731.59,"1,713.00","1,738.84","1,704.05",,0.98%
4/22/2020,1714.82,"1,686.47","1,719.66","1,680.05",,1.65%
4/21/2020,1687.02,"1,694.22","1,698.48","1,660.99",,-0.42%
4/20/2020,1694.12,"1,691.44","1,703.02","1,671.74",,0.56%
4/17/2020,1684.69,"1,713.49","1,718.69","1,678.52",,-1.96%
4/16/2020,1718.40,"1,716.29","1,738.74","1,706.92",,0.10%
4/15/2020,1716.60,"1,729.43","1,731.43","1,706.99",,-0.76%
4/14/2020,1729.70,"1,714.09","1,748.50","1,709.10",,0.90%
4/13/2020,1714.32,"1,682.25","1,722.36","1,672.95",,1.45%
4/10/2020,1689.90,"1,675.00","1,696.50","1,675.00",,0.35%
4/9/2020,1684.07,"1,644.28","1,690.29","1,642.34",,2.28%
4/8/2020,1646.52,"1,645.94","1,657.06","1,641.15",,-0.15%
4/7/2020,1648.95,"1,662.38","1,671.88","1,641.06",,-0.84%
4/6/2020,1663.00,"1,596.80","1,669.76","1,596.80",,2.75%
4/3/2020,1618.45,"1,609.99","1,627.04","1,607.00",,0.29%
4/2/2020,1613.79,"1,590.75","1,621.27","1,576.43",,1.17%
4/1/2020,1595.05,"1,569.45","1,604.12","1,568.91",,1.51%
3/31/2020,1571.31,"1,612.25","1,623.52","1,562.25",,-3.20%
3/30/2020,1623.30,"1,617.38","1,635.59","1,607.63",,-0.01%
3/27/2020,1623.50,"1,634.99","1,640.76","1,614.75",,-0.54%
3/26/2020,1632.38,"1,620.16","1,645.80","1,595.81",,1.15%
3/25/2020,1613.79,"1,618.79","1,636.29","1,584.18",,-0.51%
3/24/2020,1622.03,"1,565.36","1,644.35","1,564.77",,4.39%
3/23/2020,1553.81,"1,508.25","1,561.76","1,485.40",,3.71%
3/20/2020,1498.24,"1,470.39","1,516.43","1,460.49",,1.85%
3/19/2020,1471.00,"1,486.10","1,501.61","1,464.75",,-1.03%
3/18/2020,1486.30,"1,527.30","1,546.05","1,472.60",,-2.77%
3/17/2020,1528.58,"1,512.05","1,553.11","1,465.60",,0.92%
3/16/2020,1514.61,"1,550.59","1,573.49","1,451.68",,-0.99%
3/13/2020,1529.70,"1,576.83","1,597.72","1,506.73",,-3.00%
3/12/2020,1577.09,"1,634.69","1,650.13","1,560.96",,-3.54%
3/11/2020,1635.03,"1,649.69","1,670.97","1,632.90",,-0.87%
3/10/2020,1649.36,"1,678.90","1,680.36","1,642.11",,-1.84%
3/9/2020,1680.20,"1,694.60","1,703.16","1,657.96",,0.36%
3/6/2020,1674.23,"1,670.66","1,692.11","1,647.98",,0.22%
3/5/2020,1670.61,"1,635.83","1,674.66","1,634.92",,2.13%
3/4/2020,1635.83,"1,639.85","1,651.68","1,631.99",,-0.24%
3/3/2020,1639.77,"1,590.78","1,649.50","1,587.79",,3.08%
3/2/2020,1590.73,"1,590.99","1,610.78","1,579.54",,0.35%
2/28/2020,1585.12,"1,642.14","1,649.49","1,565.86",,-3.48%
2/27/2020,1642.35,"1,640.56","1,660.44","1,635.66",,0.15%
2/26/2020,1639.96,"1,635.46","1,655.07","1,625.72",,0.28%
2/25/2020,1635.38,"1,660.72","1,660.85","1,629.01",,-1.53%
2/24/2020,1660.72,"1,658.96","1,688.96","1,652.30",,1.04%
2/21/2020,1643.70,"1,619.79","1,649.14","1,618.99",,1.48%
2/20/2020,1619.70,"1,611.71","1,623.74","1,603.89",,0.50%
2/19/2020,1611.64,"1,601.80","1,612.91","1,599.49",,0.61%
2/18/2020,1601.91,"1,583.31","1,605.35","1,582.96",,1.32%
2/17/2020,1581.10,"1,584.75","1,584.86","1,578.40",,-0.23%
2/14/2020,1584.70,"1,576.29","1,585.04","1,573.15",,0.53%
2/13/2020,1576.39,"1,565.62","1,578.11","1,565.43",,0.69%
2/12/2020,1565.63,"1,567.73","1,570.48","1,561.46",,-0.13%
2/11/2020,1567.72,"1,572.01","1,573.96","1,562.18",,-0.29%
2/10/2020,1572.30,"1,569.94","1,577.16","1,568.01",,0.13%
2/7/2020,1570.29,"1,566.96","1,574.05","1,562.38",,0.22%
2/6/2020,1566.85,"1,556.88","1,568.29","1,552.24",,0.65%
2/5/2020,1556.70,"1,552.57","1,562.31","1,547.20",,0.27%
2/4/2020,1552.55,"1,576.30","1,579.54","1,548.99",,-1.52%
2/3/2020,1576.45,"1,589.85","1,591.86","1,571.26",,-0.86%
1/31/2020,1590.20,"1,574.27","1,590.20","1,570.84",,1.02%
1/30/2020,1574.22,"1,576.98","1,585.97","1,572.49",,-0.18%
1/29/2020,1577.12,"1,566.21","1,577.96","1,563.10",,0.69%
1/28/2020,1566.24,"1,582.05","1,583.17","1,565.64",,-0.99%
1/27/2020,1581.95,"1,579.99","1,586.72","1,575.59",,0.72%
1/24/2020,1570.65,"1,563.29","1,575.76","1,556.16",,0.47%
1/23/2020,1563.33,"1,558.93","1,567.94","1,551.29",,0.28%
1/22/2020,1558.91,"1,558.03","1,559.35","1,549.81",,0.06%
1/21/2020,1558.02,"1,560.85","1,568.65","1,546.25",,-0.23%
1/20/2020,1561.58,"1,558.56","1,562.81","1,556.35",,0.32%
1/17/2020,1556.61,"1,552.90","1,561.30","1,549.26",,0.25%
1/16/2020,1552.79,"1,556.17","1,558.14","1,547.85",,-0.22%
1/15/2020,1556.19,"1,546.26","1,558.23","1,546.01",,0.64%
1/14/2020,1546.37,"1,548.31","1,548.80","1,535.88",,-0.12%
1/13/2020,1548.30,"1,562.29","1,562.30","1,546.52",,-0.89%
1/10/2020,1562.28,"1,552.26","1,563.19","1,545.32",,0.64%
1/9/2020,1552.37,"1,555.76","1,561.33","1,539.88",,-0.22%
1/8/2020,1555.81,"1,573.99","1,611.00","1,551.97",,-1.16%
1/7/2020,1573.99,"1,565.93","1,577.38","1,555.10",,0.51%
1/6/2020,1565.96,"1,560.59","1,582.69","1,560.59",,0.92%
1/3/2020,1551.65,"1,529.11","1,553.45","1,527.95",,1.49%
1/2/2020,1528.94,"1,517.13","1,531.30","1,517.09",,0.77%
1/1/2020,1517.30,"1,517.26","1,517.48","1,517.20",,-0.01%
12/31/2019,1517.39,"1,515.51","1,525.59","1,514.79",,0.14%
12/30/2019,1515.22,"1,511.49","1,516.30","1,509.96",,0.30%
12/27/2019,1510.67,"1,511.55","1,515.34","1,506.73",,-0.06%
12/26/2019,1511.55,"1,499.41","1,512.55","1,497.45",,0.80%
12/25/2019,1499.55,"1,499.55","1,499.55","1,499.55",,0.00%
12/24/2019,1499.56,"1,486.07","1,501.08","1,484.96",,0.95%
12/23/2019,1485.52,"1,478.20","1,486.16","1,477.50",,0.50%
12/20/2019,1478.20,"1,479.29","1,481.06","1,475.50",,-0.06%
12/19/2019,1479.15,"1,475.29","1,481.90","1,472.60",,0.25%
12/18/2019,1475.44,"1,476.45","1,479.39","1,470.10",,-0.07%
12/17/2019,1476.45,"1,476.25","1,480.61","1,474.06",,0.01%
12/16/2019,1476.25,"1,475.45","1,479.86","1,472.80",,0.03%
12/13/2019,1475.81,"1,469.62","1,478.00","1,462.41",,0.43%
12/12/2019,1469.43,"1,474.85","1,486.90","1,464.45",,-0.37%
12/11/2019,1474.85,"1,464.04","1,478.90","1,462.14",,0.73%
12/10/2019,1464.21,"1,462.08","1,469.24","1,459.55",,0.15%
12/9/2019,1461.99,"1,459.19","1,465.50","1,458.55",,0.15%
12/6/2019,1459.76,"1,475.85","1,477.15","1,458.42",,-1.08%
12/5/2019,1475.70,"1,474.06","1,480.50","1,472.60",,0.09%
12/4/2019,1474.35,"1,477.21","1,484.25","1,471.21",,-0.20%
12/3/2019,1477.34,"1,462.50","1,481.90","1,458.87",,1.02%
12/2/2019,1462.44,"1,466.73","1,466.73","1,453.70",,-0.16%
11/29/2019,1464.80,"1,456.70","1,467.21","1,453.38",,0.44%
11/28/2019,1458.34,"1,456.85","1,458.45","1,454.19",,0.27%
11/27/2019,1454.35,"1,461.35","1,461.82","1,452.20",,-0.50%
11/26/2019,1461.60,"1,455.28","1,463.06","1,450.70",,0.46%
11/25/2019,1454.97,"1,462.14","1,462.14","1,453.50",,-0.50%
11/22/2019,1462.29,"1,464.40","1,473.15","1,461.00",,-0.14%
11/21/2019,1464.40,"1,471.40","1,475.85","1,462.43",,-0.47%
11/20/2019,1471.25,"1,472.39","1,478.90","1,465.66",,-0.08%
11/19/2019,1472.38,"1,470.85","1,475.50","1,464.30",,0.10%
11/18/2019,1470.85,"1,467.51","1,474.10","1,455.97",,0.24%
11/15/2019,1467.37,"1,471.20","1,471.43","1,462.05",,-0.26%
11/14/2019,1471.20,"1,463.18","1,474.48","1,460.76",,0.55%
11/13/2019,1463.19,"1,457.19","1,467.14","1,455.90",,0.41%
11/12/2019,1457.19,"1,455.79","1,460.32","1,445.43",,0.09%
11/11/2019,1455.90,"1,458.96","1,466.59","1,448.14",,-0.19%
11/8/2019,1458.66,"1,468.01","1,473.25","1,456.05",,-0.64%
11/7/2019,1468.07,"1,490.29","1,492.32","1,461.00",,-1.50%
11/6/2019,1490.46,"1,484.10","1,494.30","1,482.21",,0.43%
11/5/2019,1484.10,"1,509.64","1,509.90","1,479.35",,-1.69%
11/4/2019,1509.63,"1,513.80","1,514.93","1,504.46",,-0.29%
11/1/2019,1513.95,"1,513.53","1,515.81","1,503.30",,0.04%
10/31/2019,1513.36,"1,496.39","1,514.39","1,493.64",,1.20%
10/30/2019,1495.40,"1,487.60","1,496.80","1,481.02",,0.52%
10/29/2019,1487.60,"1,492.64","1,495.00","1,483.71",,-0.34%
10/28/2019,1492.69,"1,504.21","1,508.36","1,489.65",,-0.80%
10/25/2019,1504.73,"1,504.75","1,518.10","1,500.55",,0.07%
10/24/2019,1503.65,"1,492.30","1,504.21","1,488.02",,0.77%
10/23/2019,1492.10,"1,488.20","1,496.24","1,487.49",,0.27%
10/22/2019,1488.05,"1,484.66","1,489.17","1,480.84",,0.24%
10/21/2019,1484.50,"1,492.02","1,495.31","1,481.75",,-0.38%
10/18/2019,1490.10,"1,492.32","1,494.33","1,484.80",,-0.12%
10/17/2019,1491.89,"1,490.40","1,497.43","1,483.35",,0.14%
10/16/2019,1489.77,"1,481.28","1,491.60","1,477.05",,0.58%
10/15/2019,1481.17,"1,493.25","1,497.99","1,477.46",,-0.79%
10/14/2019,1492.90,"1,488.60","1,497.10","1,482.60",,0.20%
10/11/2019,1489.85,"1,494.46","1,503.49","1,474.30",,-0.30%
10/10/2019,1494.30,"1,505.60","1,517.07","1,491.40",,-0.76%
10/9/2019,1505.70,"1,506.06","1,511.60","1,499.70",,0.01%
10/8/2019,1505.51,"1,493.40","1,508.56","1,487.49",,0.80%
10/7/2019,1493.60,"1,504.76","1,509.47","1,489.94",,-0.73%
10/4/2019,1504.60,"1,505.19","1,510.94","1,497.01",,-0.03%
10/3/2019,1505.00,"1,499.55","1,518.75","1,495.85",,0.37%
10/2/2019,1499.51,"1,479.19","1,504.98","1,474.25",,1.39%
10/1/2019,1478.98,"1,472.30","1,487.42","1,458.90",,0.46%
9/30/2019,1472.25,"1,497.08","1,500.50","1,464.24",,-1.65%
9/27/2019,1496.94,"1,506.18","1,507.79","1,486.98",,-0.59%
9/26/2019,1505.80,"1,503.89","1,512.60","1,501.74",,0.11%
9/25/2019,1504.15,"1,531.60","1,535.40","1,501.41",,-1.84%
9/24/2019,1532.30,"1,522.50","1,536.10","1,515.95",,0.67%
9/23/2019,1522.12,"1,516.65","1,527.05","1,511.35",,0.33%
9/20/2019,1517.15,"1,499.60","1,517.21","1,498.00",,1.20%
9/19/2019,1499.20,"1,493.60","1,504.20","1,488.80",,0.35%
9/18/2019,1493.90,"1,501.40","1,511.25","1,484.41",,-0.61%
9/17/2019,1503.10,"1,499.45","1,507.90","1,493.90",,0.29%
9/16/2019,1498.80,"1,503.59","1,512.81","1,496.20",,0.68%
9/13/2019,1488.70,"1,498.45","1,509.06","1,485.51",,-0.68%
9/12/2019,1498.95,"1,497.45","1,523.86","1,488.65",,0.09%
9/11/2019,1497.60,"1,486.45","1,498.41","1,484.90",,0.75%
9/10/2019,1486.40,"1,499.60","1,501.90","1,484.80",,-0.84%
9/9/2019,1498.95,"1,507.10","1,515.50","1,497.60",,-0.53%
9/6/2019,1506.95,"1,519.25","1,527.70","1,502.75",,-0.82%
9/5/2019,1519.35,"1,552.45","1,553.25","1,509.28",,-2.14%
9/4/2019,1552.60,"1,547.05","1,557.25","1,533.68",,0.36%
9/3/2019,1547.00,"1,529.60","1,549.80","1,521.40",,1.07%
9/2/2019,1530.59,"1,520.05","1,533.77","1,519.05",,0.68%
8/30/2019,1520.25,"1,527.60","1,533.40","1,517.51",,-0.49%
8/29/2019,1527.70,"1,539.20","1,550.70","1,519.40",,-0.74%
8/28/2019,1539.10,"1,541.69","1,547.10","1,531.50",,-0.23%
8/27/2019,1542.64,"1,526.25","1,544.63","1,524.75",,1.07%
8/26/2019,1526.35,"1,539.25","1,554.91","1,524.55",,-0.03%
8/23/2019,1526.85,"1,499.55","1,530.43","1,493.45",,1.87%
8/22/2019,1498.80,"1,502.10","1,504.60","1,491.70",,-0.23%
8/21/2019,1502.30,"1,507.70","1,508.40","1,496.10",,-0.32%
8/20/2019,1507.10,"1,495.55","1,508.39","1,492.75",,0.79%
8/19/2019,1495.30,"1,511.00","1,512.90","1,492.40",,-1.24%
8/16/2019,1514.15,"1,524.00","1,527.80","1,504.20",,-0.59%
8/15/2019,1523.20,"1,516.74","1,526.76","1,508.25",,0.45%
8/14/2019,1516.34,"1,501.38","1,524.10","1,494.25",,1.00%
8/13/2019,1501.39,"1,510.61","1,534.56","1,481.31",,-0.66%
8/12/2019,1511.40,"1,497.51","1,517.71","1,487.68",,0.95%
8/9/2019,1497.24,"1,501.40","1,508.40","1,494.62",,-0.25%
8/8/2019,1500.95,"1,501.95","1,510.35","1,490.74",,-0.02%
8/7/2019,1501.20,"1,474.25","1,510.40","1,472.36",,1.83%
8/6/2019,1474.27,"1,464.20","1,475.21","1,456.65",,0.72%
8/5/2019,1463.80,"1,440.60","1,469.80","1,436.90",,1.60%
8/2/2019,1440.70,"1,445.66","1,448.05","1,430.08",,-0.32%
8/1/2019,1445.31,"1,411.21","1,445.81","1,400.56",,2.23%
7/31/2019,1413.80,"1,430.91","1,432.94","1,411.35",,-1.19%
7/30/2019,1430.85,"1,426.71","1,433.03","1,421.91",,0.27%
7/29/2019,1426.94,"1,419.04","1,428.25","1,416.86",,0.58%
7/26/2019,1418.69,"1,414.59","1,424.80","1,413.77",,0.29%
7/25/2019,1414.53,"1,426.60","1,433.86","1,411.17",,-0.80%
7/24/2019,1425.90,"1,417.26","1,429.30","1,416.20",,0.60%
7/23/2019,1417.39,"1,425.15","1,429.25","1,414.20",,-0.54%
7/22/2019,1425.12,"1,425.15","1,429.83","1,422.35",,-0.01%
7/19/2019,1425.30,"1,446.38","1,452.98","1,420.29",,-1.45%
7/18/2019,1446.30,"1,426.90","1,448.30","1,414.66",,1.37%
7/17/2019,1426.80,"1,406.41","1,427.00","1,399.95",,1.46%
7/16/2019,1406.33,"1,414.69","1,418.43","1,401.18",,-0.55%
7/15/2019,1414.08,"1,415.90","1,419.75","1,407.76",,-0.12%
7/12/2019,1415.74,"1,403.85","1,416.88","1,403.06",,0.84%
7/11/2019,1404.00,"1,419.40","1,426.40","1,401.60",,-1.06%
7/10/2019,1419.00,"1,397.80","1,419.20","1,389.75",,1.51%
7/9/2019,1397.90,"1,395.30","1,399.90","1,386.21",,0.17%
7/8/2019,1395.50,"1,399.95","1,407.90","1,391.75",,-0.32%
7/5/2019,1399.95,"1,415.81","1,424.36","1,386.92",,-1.11%
7/4/2019,1415.64,"1,419.80","1,422.00","1,410.59",,-0.23%
7/3/2019,1418.94,"1,419.95","1,436.39","1,412.48",,0.04%
7/2/2019,1418.44,"1,383.40","1,419.72","1,383.40",,2.47%
7/1/2019,1384.31,"1,392.83","1,397.56","1,381.76",,-1.79%
6/28/2019,1409.50,"1,409.56","1,424.64","1,406.81",,-0.01%
6/27/2019,1409.68,"1,409.56","1,412.00","1,400.25",,0.07%
6/26/2019,1408.75,"1,423.91","1,424.06","1,402.38",,-1.02%
6/25/2019,1423.25,"1,419.17","1,439.03","1,412.30",,0.26%
6/24/2019,1419.55,"1,401.35","1,421.30","1,400.48",,1.47%
6/21/2019,1399.05,"1,388.22","1,411.18","1,382.40",,0.78%
6/20/2019,1388.18,"1,360.36","1,393.24","1,357.80",,2.05%
6/19/2019,1360.27,"1,346.56","1,362.50","1,341.15",,1.02%
6/18/2019,1346.48,"1,340.09","1,354.60","1,338.65",,0.52%
6/17/2019,1339.54,"1,341.91","1,343.38","1,332.70",,-0.15%
6/14/2019,1341.58,"1,341.55","1,358.29","1,337.83",,-0.06%
6/13/2019,1342.35,"1,334.00","1,343.43","1,332.27",,0.66%
6/12/2019,1333.55,"1,326.78","1,338.62","1,326.18",,0.50%
6/11/2019,1326.91,"1,328.26","1,330.06","1,319.60",,-0.09%
6/10/2019,1328.13,"1,335.96","1,337.84","1,324.90",,-0.94%
6/7/2019,1340.70,"1,335.60","1,348.48","1,330.08",,0.39%
6/6/2019,1335.55,"1,332.36","1,340.43","1,327.80",,0.40%
6/5/2019,1330.18,"1,325.50","1,344.26","1,324.60",,0.37%
6/4/2019,1325.28,"1,325.05","1,329.38","1,319.98",,0.01%
6/3/2019,1325.17,"1,307.55","1,328.30","1,306.70",,1.50%
5/31/2019,1305.65,"1,288.35","1,307.04","1,288.09",,1.30%
5/30/2019,1288.85,"1,279.71","1,289.22","1,274.79",,0.72%
5/29/2019,1279.60,"1,279.71","1,285.77","1,278.87",,0.01%
5/28/2019,1279.49,"1,285.59","1,286.86","1,276.07",,-0.44%
5/27/2019,1285.20,"1,285.80","1,287.72","1,283.80",,0.02%
5/24/2019,1284.89,"1,283.40","1,285.42","1,280.45",,0.11%
5/23/2019,1283.45,"1,273.80","1,287.63","1,272.58",,0.77%
5/22/2019,1273.62,"1,274.61","1,277.42","1,272.15",,-0.11%
5/21/2019,1274.97,"1,277.95","1,278.06","1,269.22",,-0.22%
5/20/2019,1277.74,"1,277.80","1,279.14","1,273.47",,0.01%
5/17/2019,1277.55,"1,286.50","1,289.29","1,274.91",,-0.71%
5/16/2019,1286.65,"1,296.75","1,298.92","1,283.95",,-0.77%
5/15/2019,1296.66,"1,297.17","1,301.02","1,292.70",,-0.03%
5/14/2019,1297.03,"1,300.11","1,303.51","1,293.33",,-0.22%
5/13/2019,1299.90,"1,286.56","1,301.35","1,281.60",,1.08%
5/10/2019,1286.00,"1,284.36","1,289.73","1,283.21",,0.14%
5/9/2019,1284.14,"1,280.49","1,288.52","1,279.41",,0.25%
5/8/2019,1280.93,"1,284.16","1,291.79","1,279.35",,-0.33%
5/7/2019,1285.15,"1,281.55","1,286.74","1,278.50",,0.38%
5/6/2019,1280.33,"1,281.06","1,285.76","1,276.60",,0.09%
5/3/2019,1279.19,"1,270.61","1,282.67","1,268.81",,0.68%
5/2/2019,1270.54,"1,276.81","1,278.18","1,266.10",,-0.48%
5/1/2019,1276.61,"1,283.46","1,287.21","1,272.99",,-0.54%
4/30/2019,1283.60,"1,279.98","1,286.39","1,279.54",,0.30%
4/29/2019,1279.80,"1,286.40","1,286.81","1,277.78",,-0.50%
4/26/2019,1286.25,"1,277.42","1,288.99","1,276.05",,0.70%
4/25/2019,1277.35,"1,275.60","1,282.78","1,273.50",,0.16%
4/24/2019,1275.36,"1,272.31","1,278.74","1,268.55",,0.23%
4/23/2019,1272.40,"1,275.26","1,276.66","1,266.15",,-0.20%
4/22/2019,1274.92,"1,275.83","1,279.96","1,273.45",,-0.04%
4/18/2019,1275.39,"1,273.38","1,277.95","1,271.02",,0.10%
4/17/2019,1274.14,"1,276.86","1,280.06","1,272.93",,-0.19%
4/16/2019,1276.57,"1,287.91","1,289.00","1,273.10",,-0.88%
4/15/2019,1287.88,"1,290.45","1,292.01","1,282.21",,-0.20%
4/12/2019,1290.40,"1,292.30","1,296.05","1,290.11",,-0.17%
4/11/2019,1292.60,"1,307.95","1,309.36","1,289.45",,-1.18%
4/10/2019,1308.05,"1,303.96","1,310.75","1,300.89",,0.30%
4/9/2019,1304.13,"1,297.24","1,306.34","1,296.55",,0.52%
4/8/2019,1297.41,"1,291.65","1,303.86","1,291.35",,0.44%
4/5/2019,1291.70,"1,292.46","1,293.77","1,284.46",,-0.05%
4/4/2019,1292.38,"1,289.95","1,294.36","1,280.84",,0.19%
4/3/2019,1289.90,"1,292.21","1,294.67","1,288.20",,-0.25%
4/2/2019,1293.15,"1,287.55","1,293.15","1,285.16",,0.43%
4/1/2019,1287.66,"1,291.33","1,297.04","1,286.50",,-0.35%
3/29/2019,1292.15,"1,290.14","1,299.82","1,286.60",,0.12%
3/28/2019,1290.55,"1,309.85","1,312.63","1,288.70",,-1.47%
3/27/2019,1309.87,"1,315.81","1,319.57","1,308.07",,-0.43%
3/26/2019,1315.51,"1,321.51","1,323.24","1,312.51",,-0.48%
3/25/2019,1321.90,"1,313.05","1,324.43","1,310.80",,0.65%
3/22/2019,1313.38,"1,309.14","1,315.08","1,306.81",,0.30%
3/21/2019,1309.45,"1,312.64","1,320.47","1,303.25",,-0.23%
3/20/2019,1312.48,"1,305.61","1,316.83","1,298.50",,0.45%
3/19/2019,1306.55,"1,303.45","1,311.07","1,302.45",,0.22%
3/18/2019,1303.70,"1,301.64","1,306.78","1,298.12",,0.18%
3/15/2019,1301.38,"1,295.74","1,306.58","1,293.66",,0.39%
3/14/2019,1296.28,"1,309.61","1,310.46","1,292.75",,-0.99%
3/13/2019,1309.28,"1,302.01","1,311.33","1,300.56",,0.56%
3/12/2019,1302.01,"1,293.71","1,302.19","1,292.06",,0.60%
3/11/2019,1294.25,"1,298.70","1,299.27","1,290.15",,-0.32%
3/8/2019,1298.39,"1,285.91","1,300.99","1,285.29",,0.98%
3/7/2019,1285.74,"1,286.71","1,289.06","1,281.16",,-0.08%
3/6/2019,1286.76,"1,287.62","1,291.07","1,283.45",,-0.05%
3/5/2019,1287.43,"1,286.67","1,289.75","1,280.95",,0.06%
3/4/2019,1286.66,"1,293.62","1,297.11","1,282.75",,-0.53%
3/1/2019,1293.56,"1,312.81","1,315.33","1,290.16",,-1.48%
2/28/2019,1313.05,"1,320.18","1,327.42","1,312.54",,-0.52%
2/27/2019,1319.88,"1,328.91","1,329.63","1,316.51",,-0.68%
2/26/2019,1328.96,"1,327.44","1,330.59","1,323.61",,0.14%
2/25/2019,1327.12,"1,328.57","1,332.59","1,325.03",,-0.05%
2/22/2019,1327.80,"1,323.52","1,333.17","1,321.16",,0.33%
2/21/2019,1323.49,"1,338.89","1,341.88","1,322.24",,-1.12%
2/20/2019,1338.49,"1,341.25","1,346.81","1,336.63",,-0.20%
2/19/2019,1341.16,"1,325.90","1,341.87","1,322.33",,1.07%
2/18/2019,1326.90,"1,321.95","1,328.39","1,321.11",,0.42%
2/15/2019,1321.41,"1,312.98","1,322.98","1,311.16",,0.68%
2/14/2019,1312.55,"1,306.16","1,314.43","1,302.63",,0.49%
2/13/2019,1306.19,"1,310.88","1,318.19","1,304.50",,-0.36%
2/12/2019,1310.89,"1,308.55","1,315.12","1,306.64",,0.20%
2/11/2019,1308.33,"1,314.22","1,314.88","1,303.58",,-0.44%
2/8/2019,1314.07,"1,310.14","1,315.72","1,307.23",,0.30%
2/7/2019,1310.09,"1,305.87","1,311.99","1,302.17",,0.30%
2/6/2019,1306.22,"1,315.03","1,315.88","1,305.38",,-0.67%
2/5/2019,1315.01,"1,311.75","1,316.86","1,310.30",,0.25%
2/4/2019,1311.75,"1,317.55","1,318.80","1,308.26",,-0.47%
2/1/2019,1318.00,"1,320.95","1,323.58","1,315.66",,-0.22%
1/31/2019,1320.94,"1,320.18","1,326.68","1,317.55",,0.08%
1/30/2019,1319.91,"1,312.27","1,323.74","1,308.81",,0.61%
1/29/2019,1311.93,"1,303.53","1,312.05","1,302.12",,0.64%
1/28/2019,1303.53,"1,303.49","1,304.49","1,297.26",,0.02%
1/25/2019,1303.22,"1,280.94","1,303.69","1,279.39",,1.74%
1/24/2019,1280.94,"1,282.74","1,285.15","1,276.97",,-0.11%
1/23/2019,1282.39,"1,285.34","1,286.92","1,278.38",,-0.21%
1/22/2019,1285.04,"1,279.73","1,285.84","1,277.25",,0.37%
1/21/2019,1280.28,"1,281.75","1,284.29","1,277.06",,-0.09%
1/18/2019,1281.49,"1,292.18","1,292.86","1,280.64",,-0.81%
1/17/2019,1291.90,"1,293.99","1,295.84","1,288.96",,-0.13%
1/16/2019,1293.52,"1,289.13","1,295.02","1,287.59",,0.33%
1/15/2019,1289.31,"1,291.76","1,294.70","1,286.37",,-0.19%
1/14/2019,1291.73,"1,287.16","1,295.90","1,287.16",,0.29%
1/11/2019,1288.00,"1,286.72","1,295.65","1,286.25",,0.13%
1/10/2019,1286.38,"1,293.11","1,297.14","1,285.81",,-0.52%
1/9/2019,1293.13,"1,285.36","1,293.95","1,279.63",,0.61%
1/8/2019,1285.35,"1,289.13","1,290.69","1,279.20",,-0.26%
1/7/2019,1288.67,"1,285.78","1,295.14","1,282.29",,0.29%
1/4/2019,1284.92,"1,294.06","1,298.51","1,276.49",,-0.70%
1/3/2019,1293.99,"1,285.12","1,295.27","1,284.16",,0.72%
1/2/2019,1284.77,"1,281.62","1,288.69","1,278.33",,0.17%
1/1/2019,1282.62,"1,283.13","1,283.24","1,282.62",,-0.02%
12/31/2018,1282.82,"1,280.08","1,284.18","1,277.09",,0.16%
12/28/2018,1280.75,"1,275.22","1,282.17","1,273.98",,0.43%
12/27/2018,1275.22,"1,266.89","1,279.04","1,266.09",,0.65%
12/26/2018,1266.98,"1,270.33","1,279.14","1,264.34",,-0.17%
12/24/2018,1269.13,"1,259.09","1,270.13","1,258.34",,1.04%
12/21/2018,1256.01,"1,260.10","1,262.84","1,253.37",,-0.33%
12/20/2018,1260.14,"1,243.70","1,266.79","1,242.89",,1.35%
12/19/2018,1243.39,"1,249.67","1,258.41","1,241.54",,-0.48%
12/18/2018,1249.38,"1,246.01","1,250.36","1,244.44",,0.28%
12/17/2018,1245.91,"1,237.25","1,248.18","1,235.47",,0.62%
12/14/2018,1238.21,"1,242.41","1,243.11","1,232.48",,-0.34%
12/13/2018,1242.46,"1,246.02","1,247.13","1,240.23",,-0.27%
12/12/2018,1245.80,"1,243.25","1,247.56","1,241.95",,0.23%
12/11/2018,1242.94,"1,244.53","1,249.62","1,240.55",,-0.13%
12/10/2018,1244.59,"1,250.43","1,250.62","1,241.21",,-0.28%
12/7/2018,1248.10,"1,238.32","1,250.42","1,237.49",,0.82%
12/6/2018,1237.99,"1,237.87","1,244.70","1,234.64",,0.03%
12/5/2018,1237.56,"1,238.54","1,239.35","1,232.96",,-0.08%
12/4/2018,1238.55,"1,231.35","1,242.24","1,230.41",,0.61%
12/3/2018,1231.08,"1,223.12","1,234.94","1,221.09",,0.75%
11/30/2018,1221.97,"1,223.97","1,225.65","1,216.24",,-0.17%
11/29/2018,1223.99,"1,221.43","1,229.35","1,220.49",,0.24%
11/28/2018,1221.11,"1,214.64","1,226.32","1,210.73",,0.53%
11/27/2018,1214.69,"1,222.65","1,225.60","1,211.74",,-0.63%
11/26/2018,1222.37,"1,224.00","1,228.13","1,221.14",,-0.07%
11/23/2018,1223.19,"1,227.33","1,229.27","1,220.53",,-0.35%
11/22/2018,1227.45,"1,226.69","1,229.80","1,225.30",,0.12%
11/21/2018,1226.02,"1,221.55","1,230.15","1,219.23",,0.37%
11/20/2018,1221.55,"1,224.37","1,229.17","1,219.67",,-0.20%
11/19/2018,1224.05,"1,221.76","1,225.26","1,217.52",,0.21%
11/16/2018,1221.47,"1,213.02","1,225.37","1,212.48",,0.70%
11/15/2018,1213.00,"1,210.87","1,216.36","1,207.56",,0.17%
11/14/2018,1210.91,"1,202.26","1,216.33","1,197.12",,0.71%
11/13/2018,1202.35,"1,200.96","1,205.57","1,196.29",,0.14%
11/12/2018,1200.65,"1,209.46","1,211.45","1,200.18",,-0.74%
11/9/2018,1209.60,"1,223.88","1,223.97","1,206.52",,-1.14%
11/8/2018,1223.54,"1,225.99","1,227.05","1,219.63",,-0.21%
11/7/2018,1226.11,"1,227.24","1,236.23","1,223.31",,-0.06%
11/6/2018,1226.80,"1,231.66","1,236.31","1,223.41",,-0.37%
11/5/2018,1231.30,"1,233.36","1,235.46","1,226.88",,-0.13%
11/2/2018,1232.89,"1,234.04","1,236.79","1,229.85",,-0.03%
11/1/2018,1233.24,"1,215.20","1,237.83","1,214.84",,1.54%
10/31/2018,1214.54,"1,223.00","1,223.70","1,211.92",,-0.73%
10/30/2018,1223.44,"1,230.17","1,231.45","1,220.22",,-0.51%
10/29/2018,1229.74,"1,234.16","1,235.79","1,224.45",,-0.31%
10/26/2018,1233.59,"1,232.24","1,243.73","1,229.80",,0.11%
10/25/2018,1232.23,"1,234.59","1,239.85","1,228.08",,-0.16%
10/24/2018,1234.22,"1,231.06","1,234.27","1,225.74",,0.30%
10/23/2018,1230.49,"1,222.32","1,240.00","1,221.72",,0.68%
10/22/2018,1222.17,"1,228.61","1,230.18","1,220.30",,-0.34%
10/19/2018,1226.32,"1,225.66","1,231.07","1,223.03",,0.05%
10/18/2018,1225.75,"1,222.35","1,230.85","1,218.78",,0.25%
10/17/2018,1222.68,"1,224.08","1,229.90","1,220.32",,-0.14%
10/16/2018,1224.43,"1,227.12","1,232.77","1,223.35",,-0.20%
10/15/2018,1226.93,"1,217.45","1,233.65","1,217.40",,0.74%
10/12/2018,1217.93,"1,224.17","1,224.45","1,215.61",,-0.52%
10/11/2018,1224.33,"1,195.01","1,226.87","1,191.30",,2.47%
10/10/2018,1194.78,"1,189.59","1,195.19","1,185.22",,0.43%
10/9/2018,1189.62,"1,189.01","1,192.23","1,183.49",,0.14%
10/8/2018,1188.01,"1,203.14","1,204.49","1,183.58",,-1.23%
10/5/2018,1202.86,"1,199.41","1,206.18","1,197.00",,0.27%
10/4/2018,1199.66,"1,197.35","1,207.11","1,195.76",,0.19%
10/3/2018,1197.37,"1,203.39","1,208.77","1,196.71",,-0.48%
10/2/2018,1203.10,"1,189.20","1,208.65","1,188.57",,1.23%
10/1/2018,1188.47,"1,192.55","1,192.95","1,184.95",,-0.30%
9/28/2018,1192.09,"1,183.21","1,194.00","1,180.74",,0.79%
9/27/2018,1182.80,"1,194.80","1,198.94","1,181.98",,-0.98%
9/26/2018,1194.46,"1,201.23","1,202.84","1,190.53",,-0.57%
9/25/2018,1201.31,"1,198.84","1,203.71","1,197.21",,0.20%
9/24/2018,1198.86,"1,198.56","1,204.48","1,194.23",,-0.06%
9/21/2018,1199.55,"1,207.52","1,211.47","1,191.97",,-0.66%
9/20/2018,1207.58,"1,204.16","1,209.14","1,201.47",,0.30%
9/19/2018,1203.99,"1,197.84","1,206.53","1,197.81",,0.47%
9/18/2018,1198.35,"1,202.14","1,204.28","1,196.21",,-0.21%
9/17/2018,1200.93,"1,193.18","1,205.20","1,192.97",,0.60%
9/14/2018,1193.71,"1,201.76","1,208.98","1,193.13",,-0.64%
9/13/2018,1201.44,"1,207.30","1,213.39","1,200.37",,-0.39%
9/12/2018,1206.19,"1,198.93","1,209.22","1,192.90",,0.66%
9/11/2018,1198.29,"1,195.73","1,200.12","1,187.95",,0.20%
9/10/2018,1195.88,"1,195.12","1,198.92","1,191.52",,0.00%
9/7/2018,1195.86,"1,200.03","1,204.03","1,193.28",,-0.36%
9/6/2018,1200.14,"1,197.19","1,207.36","1,195.59",,0.28%
9/5/2018,1196.75,"1,191.18","1,198.82","1,191.10",,0.45%
9/4/2018,1191.35,"1,201.29","1,202.31","1,189.55",,-0.82%
9/3/2018,1201.15,"1,200.59","1,204.59","1,196.11",,0.01%
8/31/2018,1201.09,"1,200.34","1,209.17","1,198.43",,0.10%
8/30/2018,1199.88,"1,206.32","1,208.18","1,196.32",,-0.56%
8/29/2018,1206.66,"1,201.28","1,207.73","1,200.90",,0.45%
8/28/2018,1201.26,"1,211.45","1,214.68","1,199.41",,-0.83%
8/27/2018,1211.35,"1,206.92","1,212.75","1,202.84",,0.45%
8/24/2018,1205.97,"1,185.32","1,208.87","1,183.32",,1.74%
8/23/2018,1185.31,"1,195.83","1,197.00","1,183.67",,-0.85%
8/22/2018,1195.51,"1,196.68","1,201.91","1,192.45",,-0.05%
8/21/2018,1196.12,"1,190.59","1,197.38","1,187.50",,0.47%
8/20/2018,1190.53,"1,183.71","1,191.21","1,182.63",,0.49%
8/17/2018,1184.77,"1,173.72","1,185.42","1,172.03",,0.90%
8/16/2018,1174.16,"1,175.73","1,182.59","1,160.56",,-0.06%
8/15/2018,1174.88,"1,194.50","1,195.22","1,173.33",,-1.60%
8/14/2018,1194.03,"1,194.17","1,199.04","1,192.14",,0.03%
8/13/2018,1193.64,"1,211.26","1,214.23","1,191.75",,-1.46%
8/10/2018,1211.30,"1,212.56","1,217.48","1,205.85",,-0.09%
8/9/2018,1212.35,"1,213.89","1,217.65","1,210.72",,-0.10%
8/8/2018,1213.61,"1,210.70","1,216.26","1,206.29",,0.21%
8/7/2018,1211.02,"1,207.67","1,216.54","1,207.67",,0.34%
8/6/2018,1206.94,"1,214.10","1,218.69","1,206.93",,-0.53%
8/3/2018,1213.43,"1,208.01","1,220.41","1,204.40",,0.45%
8/2/2018,1207.96,"1,215.25","1,221.42","1,207.20",,-0.67%
8/1/2018,1216.05,"1,224.00","1,225.36","1,215.76",,-0.64%
7/31/2018,1223.83,"1,221.73","1,228.74","1,214.82",,0.17%
7/30/2018,1221.80,"1,223.05","1,225.59","1,219.05",,-0.13%
7/27/2018,1223.38,"1,222.88","1,227.64","1,217.34",,0.06%
7/26/2018,1222.67,"1,231.31","1,235.57","1,222.17",,-0.73%
7/25/2018,1231.61,"1,224.31","1,234.64","1,223.10",,0.58%
7/24/2018,1224.55,"1,225.06","1,229.83","1,218.25",,0.00%
7/23/2018,1224.54,"1,231.28","1,235.49","1,222.08",,-0.59%
7/20/2018,1231.76,"1,223.49","1,232.68","1,215.84",,0.73%
7/19/2018,1222.80,"1,227.42","1,229.27","1,211.48",,-0.36%
7/18/2018,1227.18,"1,227.73","1,229.92","1,221.56",,-0.03%
7/17/2018,1227.51,"1,240.83","1,245.35","1,225.97",,-1.07%
7/16/2018,1240.82,"1,241.76","1,246.29","1,238.49",,-0.06%
7/13/2018,1241.52,"1,247.51","1,248.54","1,237.10",,-0.45%
7/12/2018,1247.14,"1,242.06","1,248.94","1,241.38",,0.40%
7/11/2018,1242.16,"1,255.81","1,257.27","1,241.29",,-1.07%
7/10/2018,1255.65,"1,257.69","1,260.70","1,247.23",,-0.17%
7/9/2018,1257.76,"1,255.12","1,266.26","1,255.12",,0.22%
7/6/2018,1254.99,"1,257.97","1,259.53","1,252.93",,-0.22%
7/5/2018,1257.76,"1,256.90","1,260.17","1,251.08",,0.06%
7/4/2018,1256.95,"1,252.42","1,261.85","1,252.16",,0.32%
7/3/2018,1252.93,"1,242.21","1,257.41","1,237.81",,0.88%
7/2/2018,1241.97,"1,253.50","1,254.61","1,239.59",,-0.88%
6/29/2018,1253.00,"1,247.74","1,256.38","1,246.51",,0.38%
6/28/2018,1248.28,"1,251.91","1,254.65","1,245.71",,-0.30%
6/27/2018,1252.02,"1,258.21","1,260.52","1,250.70",,-0.55%
6/26/2018,1258.99,"1,265.72","1,268.03","1,254.51",,-0.55%
6/25/2018,1266.00,"1,272.66","1,273.54","1,264.80",,-0.26%
6/22/2018,1269.28,"1,267.70","1,271.79","1,266.90",,0.16%
6/21/2018,1267.20,"1,268.58","1,270.49","1,261.22",,-0.07%
6/20/2018,1268.10,"1,274.75","1,276.64","1,267.80",,-0.52%
6/19/2018,1274.76,"1,278.41","1,284.46","1,270.39",,-0.28%
6/18/2018,1278.31,"1,279.16","1,282.02","1,277.08",,-0.12%
6/15/2018,1279.84,"1,302.15","1,303.92","1,275.85",,-1.72%
6/14/2018,1302.22,"1,299.85","1,309.69","1,297.34",,0.19%
6/13/2018,1299.71,"1,295.47","1,301.53","1,292.55",,0.29%
6/12/2018,1295.97,"1,300.09","1,300.88","1,293.00",,-0.32%
6/11/2018,1300.14,"1,299.17","1,302.57","1,294.13",,0.11%
6/8/2018,1298.75,"1,297.32","1,301.27","1,294.20",,0.13%
6/7/2018,1297.12,"1,296.41","1,303.48","1,295.08",,0.01%
6/6/2018,1297.00,"1,297.15","1,302.85","1,294.63",,0.07%
6/5/2018,1296.13,"1,292.34","1,300.94","1,289.79",,0.32%
6/4/2018,1291.98,"1,293.16","1,298.47","1,290.27",,-0.09%
6/1/2018,1293.14,"1,298.98","1,300.72","1,289.52",,-0.40%
5/31/2018,1298.32,"1,301.51","1,306.86","1,297.90",,-0.24%
5/30/2018,1301.48,"1,299.02","1,304.70","1,295.75",,0.20%
5/29/2018,1298.86,"1,298.68","1,307.14","1,294.30",,0.06%
5/28/2018,1298.11,"1,298.74","1,300.47","1,295.62",,-0.27%
5/25/2018,1301.61,"1,304.44","1,308.24","1,300.05",,-0.25%
5/24/2018,1304.88,"1,294.06","1,306.97","1,292.91",,0.86%
5/23/2018,1293.75,"1,291.50","1,298.59","1,288.61",,0.19%
5/22/2018,1291.32,"1,292.85","1,296.44","1,287.80",,-0.11%
5/21/2018,1292.68,"1,290.90","1,293.53","1,282.15",,0.01%
5/18/2018,1292.50,"1,291.35","1,295.26","1,286.81",,0.12%
5/17/2018,1291.00,"1,291.13","1,295.29","1,286.41",,0.00%
5/16/2018,1291.03,"1,290.32","1,297.67","1,287.01",,0.03%
5/15/2018,1290.64,"1,313.09","1,315.24","1,288.71",,-1.69%
5/14/2018,1312.82,"1,318.56","1,322.76","1,312.82",,-0.41%
5/11/2018,1318.22,"1,321.57","1,326.49","1,317.94",,-0.24%
5/10/2018,1321.39,"1,312.12","1,323.14","1,310.89",,0.66%
5/9/2018,1312.78,"1,314.46","1,317.78","1,304.48",,-0.13%
5/8/2018,1314.47,"1,313.57","1,318.08","1,306.20",,0.01%
5/7/2018,1314.30,"1,315.03","1,319.22","1,310.29",,-0.06%
5/4/2018,1315.05,"1,312.30","1,315.61","1,308.41",,0.23%
5/3/2018,1312.09,"1,305.18","1,318.91","1,305.02",,0.55%
5/2/2018,1304.85,"1,304.38","1,313.80","1,303.94",,0.07%
5/1/2018,1303.97,"1,315.58","1,316.69","1,301.88",,-0.87%
4/30/2018,1315.36,"1,322.81","1,325.34","1,310.51",,-0.56%
4/27/2018,1322.80,"1,317.57","1,326.11","1,316.26",,0.42%
4/26/2018,1317.28,"1,322.39","1,326.96","1,315.45",,-0.46%
4/25/2018,1323.33,"1,330.12","1,332.40","1,318.90",,-0.55%
4/24/2018,1330.68,"1,324.71","1,333.04","1,322.60",,0.43%
4/23/2018,1325.00,"1,335.81","1,336.38","1,322.81",,-0.76%
4/20/2018,1335.12,"1,346.06","1,346.56","1,335.07",,-0.78%
4/19/2018,1345.60,"1,349.33","1,355.12","1,341.23",,-0.28%
4/18/2018,1349.32,"1,347.50","1,356.14","1,342.10",,0.15%
4/17/2018,1347.29,"1,345.65","1,349.80","1,337.73",,0.10%
4/16/2018,1345.91,"1,344.58","1,350.89","1,340.17",,0.03%
4/13/2018,1345.46,"1,335.20","1,347.50","1,335.20",,0.75%
4/12/2018,1335.48,"1,352.70","1,353.60","1,333.96",,-1.32%
4/11/2018,1353.29,"1,339.94","1,365.61","1,339.68",,0.99%
4/10/2018,1340.05,"1,336.87","1,343.55","1,331.81",,0.29%
4/9/2018,1336.24,"1,333.14","1,338.36","1,326.98",,0.23%
4/6/2018,1333.20,"1,326.38","1,335.59","1,321.47",,0.50%
4/5/2018,1326.55,"1,333.02","1,335.29","1,322.80",,-0.51%
4/4/2018,1333.35,"1,332.82","1,348.45","1,331.59",,0.04%
4/3/2018,1332.83,"1,340.69","1,342.87","1,329.18",,-0.64%
4/2/2018,1341.35,"1,326.20","1,345.26","1,324.90",,1.23%
3/29/2018,1325.00,"1,325.41","1,329.32","1,322.21",,0.00%
3/28/2018,1324.99,"1,345.74","1,347.39","1,323.59",,-1.47%
3/27/2018,1344.71,"1,353.51","1,357.06","1,340.16",,-0.65%
3/26/2018,1353.46,"1,347.91","1,356.37","1,343.55",,0.46%
3/23/2018,1347.22,"1,329.17","1,350.66","1,329.17",,1.37%
3/22/2018,1328.95,"1,332.15","1,335.23","1,324.88",,-0.24%
3/21/2018,1332.17,"1,311.28","1,336.96","1,309.98",,1.60%
3/20/2018,1311.21,"1,317.00","1,318.66","1,307.31",,-0.44%
3/19/2018,1316.94,"1,313.94","1,320.07","1,307.89",,0.22%
3/16/2018,1314.00,"1,317.11","1,322.67","1,310.31",,-0.17%
3/15/2018,1316.26,"1,324.39","1,328.16","1,315.05",,-0.66%
3/14/2018,1325.00,"1,326.42","1,330.42","1,321.91",,-0.10%
3/13/2018,1326.39,"1,322.81","1,328.66","1,316.79",,0.25%
3/12/2018,1323.05,"1,323.69","1,324.67","1,315.39",,-0.05%
3/9/2018,1323.70,"1,322.32","1,325.15","1,313.05",,0.10%
3/8/2018,1322.35,"1,325.84","1,329.39","1,319.19",,-0.24%
3/7/2018,1325.54,"1,334.50","1,340.47","1,321.95",,-0.67%
3/6/2018,1334.46,"1,320.36","1,338.89","1,319.91",,1.09%
3/5/2018,1320.01,"1,323.75","1,327.92","1,317.26",,-0.17%
3/2/2018,1322.20,"1,316.51","1,325.51","1,314.93",,0.43%
3/1/2018,1316.55,"1,318.53","1,321.30","1,302.99",,-0.11%
2/28/2018,1318.05,"1,318.53","1,322.82","1,315.80",,-0.01%
2/27/2018,1318.20,"1,333.13","1,336.74","1,313.32",,-1.12%
2/26/2018,1333.16,"1,327.56","1,340.91","1,326.42",,0.32%
2/23/2018,1328.94,"1,331.80","1,332.23","1,325.58",,-0.19%
2/22/2018,1331.51,"1,323.93","1,332.20","1,320.69",,0.55%
2/21/2018,1324.26,"1,329.82","1,336.58","1,322.60",,-0.39%
2/20/2018,1329.49,"1,346.74","1,348.21","1,328.22",,-1.28%
2/19/2018,1346.69,"1,347.50","1,351.35","1,345.99",,-0.09%
2/16/2018,1347.86,"1,353.29","1,361.84","1,344.78",,-0.40%
2/15/2018,1353.30,"1,350.78","1,357.18","1,348.41",,0.19%
2/14/2018,1350.76,"1,329.53","1,355.57","1,319.42",,1.60%
2/13/2018,1329.55,"1,322.29","1,330.96","1,321.39",,0.50%
2/12/2018,1322.88,"1,315.04","1,326.20","1,314.11",,0.47%
2/9/2018,1316.69,"1,318.87","1,322.71","1,311.06",,-0.17%
2/8/2018,1318.97,"1,318.61","1,322.17","1,306.90",,0.04%
2/7/2018,1318.49,"1,325.16","1,332.49","1,312.05",,-0.49%
2/6/2018,1325.02,"1,339.68","1,346.08","1,320.04",,-1.09%
2/5/2018,1339.60,"1,332.32","1,341.70","1,328.88",,0.50%
2/2/2018,1332.98,"1,349.16","1,350.12","1,327.21",,-1.20%
2/1/2018,1349.19,"1,345.40","1,351.42","1,337.30",,0.30%
1/31/2018,1345.10,"1,338.87","1,347.93","1,332.70",,0.49%
1/30/2018,1338.55,"1,340.67","1,349.12","1,334.48",,-0.13%
1/29/2018,1340.35,"1,350.07","1,352.65","1,337.74",,-0.73%
1/26/2018,1350.14,"1,348.36","1,357.39","1,344.38",,0.16%
1/25/2018,1348.05,"1,358.48","1,366.47","1,343.10",,-0.74%
1/24/2018,1358.15,"1,341.45","1,361.88","1,339.27",,1.25%
1/23/2018,1341.39,"1,334.45","1,342.22","1,331.54",,0.55%
1/22/2018,1334.11,"1,334.88","1,336.04","1,328.71",,0.17%
1/19/2018,1331.80,"1,327.49","1,338.37","1,326.46",,0.35%
1/18/2018,1327.19,"1,327.75","1,333.14","1,323.79",,-0.04%
1/17/2018,1327.73,"1,338.29","1,343.99","1,326.73",,-0.81%
1/16/2018,1338.61,"1,340.06","1,342.35","1,331.73",,-0.12%
1/15/2018,1340.16,"1,337.05","1,344.93","1,336.14",,0.13%
1/12/2018,1338.40,"1,322.82","1,339.40","1,321.16",,1.21%
1/11/2018,1322.42,"1,316.89","1,323.98","1,315.49",,0.40%
1/10/2018,1317.19,"1,313.28","1,326.94","1,308.29",,0.35%
1/9/2018,1312.66,"1,320.63","1,320.68","1,308.80",,-0.60%
1/8/2018,1320.58,"1,320.04","1,322.22","1,314.97",,0.03%
1/5/2018,1320.21,"1,323.50","1,323.83","1,313.81",,-0.21%
1/4/2018,1322.97,"1,312.53","1,325.92","1,305.67",,0.77%
1/3/2018,1312.84,"1,318.16","1,321.40","1,307.16",,-0.40%
1/2/2018,1318.14,"1,302.55","1,318.98","1,302.51",,0.86%
1/1/2018,1306.86,"1,303.43","1,307.72","1,302.43",,0.33%
12/29/2017,1302.55,"1,294.85","1,307.69","1,293.59",,0.60%
12/28/2017,1294.84,"1,287.31","1,295.30","1,286.66",,0.58%
12/27/2017,1287.41,"1,283.64","1,289.40","1,281.46",,0.32%
12/26/2017,1283.29,"1,274.91","1,283.77","1,273.25",,0.63%
12/25/2017,1275.24,"1,275.24","1,275.24","1,275.24",,0.02%
12/22/2017,1275.01,"1,267.12","1,276.38","1,265.10",,0.65%
12/21/2017,1266.76,"1,265.62","1,268.97","1,263.02",,0.09%
12/20/2017,1265.62,"1,261.69","1,267.84","1,261.23",,0.31%
12/19/2017,1261.72,"1,261.70","1,265.26","1,258.97",,0.00%
12/18/2017,1261.69,"1,253.79","1,264.37","1,252.68",,0.51%
12/15/2017,1255.26,"1,252.83","1,261.89","1,251.94",,0.19%
12/14/2017,1252.85,"1,255.54","1,259.18","1,249.92",,-0.21%
12/13/2017,1255.45,"1,243.88","1,256.95","1,240.06",,0.93%
12/12/2017,1243.85,"1,242.25","1,246.62","1,236.31",,0.15%
12/11/2017,1241.96,"1,247.28","1,251.67","1,240.19",,-0.50%
12/8/2017,1248.14,"1,247.34","1,252.66","1,244.34",,0.12%
12/7/2017,1246.70,"1,264.26","1,264.82","1,244.11",,-1.36%
12/6/2017,1263.94,"1,266.62","1,269.32","1,262.39",,-0.21%
12/5/2017,1266.55,"1,276.54","1,277.41","1,261.11",,-0.76%
12/4/2017,1276.23,"1,272.93","1,277.24","1,271.80",,-0.31%
12/1/2017,1280.26,"1,274.29","1,289.58","1,271.58",,0.43%
11/30/2017,1274.76,"1,283.88","1,285.70","1,270.51",,-0.69%
11/29/2017,1283.57,"1,293.90","1,296.75","1,281.98",,-0.81%
11/28/2017,1294.01,"1,294.85","1,297.74","1,291.01",,-0.04%
11/27/2017,1294.50,"1,288.57","1,299.20","1,286.47",,0.49%
11/24/2017,1288.22,"1,291.51","1,293.61","1,286.15",,-0.23%
11/23/2017,1291.25,"1,292.40","1,293.46","1,287.46",,-0.07%
11/22/2017,1292.12,"1,280.38","1,294.75","1,278.77",,0.91%
11/21/2017,1280.48,"1,276.70","1,284.87","1,276.08",,0.30%
11/20/2017,1276.70,"1,292.68","1,294.80","1,274.92",,-1.37%
11/17/2017,1294.37,"1,278.44","1,297.04","1,277.94",,1.24%
11/16/2017,1278.47,"1,278.47","1,281.60","1,274.98",,-0.03%
11/15/2017,1278.80,"1,281.00","1,289.47","1,277.04",,-0.15%
11/14/2017,1280.71,"1,278.17","1,283.68","1,270.64",,0.21%
11/13/2017,1277.99,"1,275.16","1,280.22","1,274.29",,0.14%
11/10/2017,1276.14,"1,285.21","1,287.16","1,273.33",,-0.71%
11/9/2017,1285.30,"1,281.62","1,288.72","1,280.09",,0.31%
11/8/2017,1281.30,"1,275.85","1,287.52","1,275.23",,0.45%
11/7/2017,1275.53,"1,281.82","1,281.97","1,271.68",,-0.47%
11/6/2017,1281.55,"1,269.49","1,283.01","1,266.05",,0.92%
11/3/2017,1269.85,"1,276.80","1,279.74","1,265.55",,-0.48%
11/2/2017,1275.99,"1,274.91","1,284.49","1,273.64",,0.13%
11/1/2017,1274.39,"1,270.88","1,281.25","1,267.98",,0.22%
10/31/2017,1271.58,"1,276.29","1,278.36","1,268.01",,-0.37%
10/30/2017,1276.24,"1,273.59","1,279.29","1,268.80",,0.23%
10/27/2017,1273.35,"1,268.07","1,274.80","1,264.10",,0.49%
10/26/2017,1267.11,"1,277.56","1,282.80","1,265.69",,-0.81%
10/25/2017,1277.41,"1,276.85","1,280.39","1,271.03",,0.05%
10/24/2017,1276.72,"1,282.01","1,284.06","1,273.43",,-0.42%
10/23/2017,1282.07,"1,277.45","1,283.66","1,272.24",,0.11%
10/20/2017,1280.72,"1,289.57","1,291.47","1,277.88",,-0.70%
10/19/2017,1289.79,"1,281.25","1,290.69","1,276.61",,0.67%
10/18/2017,1281.17,"1,285.18","1,289.08","1,277.13",,-0.31%
10/17/2017,1285.19,"1,295.32","1,296.66","1,281.69",,-0.74%
10/16/2017,1294.74,"1,303.88","1,306.80","1,291.01",,-0.78%
10/13/2017,1304.88,"1,293.73","1,304.88","1,291.04",,0.87%
10/12/2017,1293.60,"1,292.01","1,297.60","1,289.47",,0.14%
10/11/2017,1291.80,"1,287.91","1,293.56","1,284.12",,0.31%
10/10/2017,1287.85,"1,284.35","1,294.63","1,282.29",,0.29%
10/9/2017,1284.10,"1,275.45","1,285.50","1,275.21",,0.63%
10/6/2017,1276.03,"1,269.09","1,277.18","1,260.89",,0.63%
10/5/2017,1268.05,"1,275.16","1,279.42","1,266.90",,-0.52%
10/4/2017,1274.69,"1,271.64","1,282.42","1,270.85",,0.23%
10/3/2017,1271.75,"1,270.71","1,274.71","1,267.91",,0.05%
10/2/2017,1271.12,"1,279.50","1,279.61","1,270.45",,-0.65%
9/29/2017,1279.45,"1,286.91","1,290.47","1,278.24",,-0.61%
9/28/2017,1287.30,"1,281.11","1,289.00","1,277.64",,0.48%
9/27/2017,1281.12,"1,293.61","1,296.54","1,281.12",,-0.99%
9/26/2017,1293.89,"1,309.90","1,313.92","1,293.04",,-1.27%
9/25/2017,1310.55,"1,297.67","1,311.90","1,290.63",,1.02%
9/22/2017,1297.38,"1,291.30","1,299.14","1,291.30",,0.46%
9/21/2017,1291.39,"1,301.02","1,302.07","1,287.99",,-0.75%
9/20/2017,1301.15,"1,310.94","1,316.25","1,295.96",,-0.77%
9/19/2017,1311.28,"1,307.30","1,311.78","1,304.98",,0.28%
9/18/2017,1307.57,"1,320.50","1,320.50","1,305.03",,-0.91%
9/15/2017,1319.62,"1,329.83","1,334.76","1,319.62",,-0.77%
9/14/2017,1329.83,"1,323.56","1,330.69","1,316.11",,0.50%
9/13/2017,1323.25,"1,331.95","1,335.05","1,320.91",,-0.65%
9/12/2017,1331.94,"1,327.86","1,332.43","1,322.55",,0.35%
9/11/2017,1327.32,"1,337.45","1,340.36","1,326.36",,-1.44%
9/8/2017,1346.71,"1,348.83","1,357.94","1,343.00",,-0.18%
9/7/2017,1349.20,"1,334.27","1,350.27","1,332.60",,1.13%
9/6/2017,1334.14,"1,339.55","1,342.84","1,331.66",,-0.39%
9/5/2017,1339.33,"1,335.07","1,345.18","1,327.96",,0.35%
9/4/2017,1334.67,"1,334.38","1,339.85","1,331.92",,0.73%
9/1/2017,1324.97,"1,321.80","1,329.20","1,316.65",,0.22%
8/31/2017,1322.07,"1,308.80","1,324.11","1,300.82",,1.02%
8/30/2017,1308.76,"1,309.26","1,313.87","1,305.26",,-0.06%
8/29/2017,1309.50,"1,317.75","1,326.14","1,304.93",,-0.08%
8/28/2017,1310.49,"1,292.76","1,312.99","1,292.49",,1.50%
8/25/2017,1291.15,"1,285.91","1,294.14","1,278.66",,0.37%
8/24/2017,1286.33,"1,289.98","1,291.30","1,284.55",,-0.33%
8/23/2017,1290.62,"1,285.56","1,292.03","1,283.09",,0.46%
8/22/2017,1284.72,"1,291.18","1,292.69","1,282.11",,-0.50%
8/21/2017,1291.22,"1,283.60","1,293.58","1,280.60",,0.52%
8/18/2017,1284.50,"1,288.20","1,301.20","1,283.64",,-0.27%
8/17/2017,1288.01,"1,283.61","1,290.47","1,282.20",,0.38%
8/16/2017,1283.10,"1,271.87","1,284.29","1,268.19",,0.86%
8/15/2017,1272.13,"1,282.36","1,282.77","1,267.98",,-0.77%
8/14/2017,1281.95,"1,289.09","1,289.82","1,278.12",,-0.56%
8/11/2017,1289.21,"1,286.45","1,292.26","1,281.55",,0.18%
8/10/2017,1286.90,"1,277.56","1,288.63","1,274.85",,0.73%
8/9/2017,1277.55,"1,261.41","1,279.06","1,260.96",,1.34%
8/8/2017,1260.64,"1,257.61","1,265.70","1,251.41",,0.23%
8/7/2017,1257.69,"1,259.03","1,260.38","1,255.68",,-0.07%
8/4/2017,1258.60,"1,269.01","1,270.94","1,254.75",,-0.79%
8/3/2017,1268.65,"1,266.46","1,271.37","1,258.70",,0.15%
8/2/2017,1266.70,"1,268.80","1,273.34","1,263.18",,-0.19%
8/1/2017,1269.05,"1,268.80","1,274.47","1,264.05",,-0.04%
7/31/2017,1269.55,"1,270.16","1,271.48","1,265.93",,0.02%
7/28/2017,1269.25,"1,259.36","1,271.34","1,257.45",,0.81%
7/27/2017,1259.00,"1,260.50","1,265.49","1,254.52",,-0.17%
7/26/2017,1261.10,"1,250.00","1,263.92","1,243.91",,0.96%
7/25/2017,1249.05,"1,254.77","1,258.18","1,249.01",,-0.49%
7/24/2017,1255.24,"1,255.66","1,259.18","1,251.78",,0.03%
7/21/2017,1254.90,"1,244.16","1,256.30","1,243.35",,0.82%
7/20/2017,1244.74,"1,241.03","1,247.98","1,235.24",,0.31%
7/19/2017,1240.87,"1,242.58","1,244.48","1,236.05",,-0.13%
7/18/2017,1242.46,"1,233.84","1,245.06","1,233.01",,0.65%
7/17/2017,1234.40,"1,228.60","1,236.44","1,228.30",,0.44%
7/14/2017,1228.98,"1,216.63","1,233.16","1,214.95",,0.95%
7/13/2017,1217.45,"1,220.21","1,224.92","1,216.63",,-0.21%
7/12/2017,1220.00,"1,217.95","1,226.10","1,214.51",,0.19%
7/11/2017,1217.69,"1,214.59","1,217.79","1,207.89",,0.28%
7/10/2017,1214.35,"1,213.70","1,215.60","1,204.85",,0.12%
7/7/2017,1212.90,"1,224.39","1,227.20","1,207.25",,-1.00%
7/6/2017,1225.15,"1,227.06","1,229.57","1,222.56",,-0.15%
7/5/2017,1226.95,"1,223.55","1,229.34","1,217.64",,0.24%
7/4/2017,1223.97,"1,221.94","1,226.74","1,220.69",,0.29%
7/3/2017,1220.46,"1,241.46","1,242.83","1,218.41",,-1.70%
6/30/2017,1241.60,"1,244.82","1,248.59","1,239.70",,-0.33%
6/29/2017,1245.74,"1,249.18","1,253.71","1,239.66",,-0.29%
6/28/2017,1249.32,"1,247.37","1,255.11","1,247.37",,0.18%
6/27/2017,1247.10,"1,243.65","1,253.13","1,241.12",,0.21%
6/26/2017,1244.45,"1,258.13","1,258.54","1,236.96",,-0.99%
6/23/2017,1256.90,"1,250.00","1,259.31","1,249.74",,0.50%
6/22/2017,1250.62,"1,245.55","1,255.05","1,245.55",,0.33%
6/21/2017,1246.55,"1,243.16","1,248.31","1,241.25",,0.27%
6/20/2017,1243.19,"1,244.04","1,248.38","1,241.38",,0.00%
6/19/2017,1243.25,"1,254.00","1,256.12","1,243.22",,-0.83%
6/16/2017,1253.63,"1,254.36","1,257.63","1,251.55",,-0.03%
6/15/2017,1254.00,"1,260.70","1,267.04","1,251.68",,-0.57%
6/14/2017,1261.18,"1,266.28","1,279.87","1,257.15",,-0.37%
6/13/2017,1265.85,"1,264.75","1,269.42","1,259.66",,0.01%
6/12/2017,1265.74,"1,267.42","1,271.01","1,263.95",,-0.05%
6/9/2017,1266.40,"1,279.29","1,281.30","1,264.74",,-0.98%
6/8/2017,1278.90,"1,287.45","1,289.34","1,271.49",,-0.62%
6/7/2017,1286.91,"1,294.39","1,295.28","1,283.00",,-0.55%
6/6/2017,1294.00,"1,280.26","1,296.47","1,279.44",,1.10%
6/5/2017,1279.95,"1,279.34","1,283.77","1,278.00",,0.00%
6/2/2017,1279.98,"1,266.11","1,279.98","1,259.00",,1.13%
6/1/2017,1265.64,"1,268.89","1,270.72","1,261.49",,-0.23%
5/31/2017,1268.59,"1,263.05","1,274.24","1,259.26",,0.43%
5/30/2017,1263.10,"1,267.24","1,270.86","1,259.39",,-0.31%
5/29/2017,1266.97,"1,267.47","1,269.12","1,265.12",,-0.01%
5/26/2017,1267.05,"1,255.60","1,269.88","1,252.88",,0.90%
5/25/2017,1255.76,"1,258.49","1,260.08","1,253.89",,-0.22%
5/24/2017,1258.55,"1,251.26","1,259.37","1,247.70",,0.59%
5/23/2017,1251.16,"1,260.13","1,264.18","1,250.46",,-0.74%
5/22/2017,1260.46,"1,256.10","1,263.00","1,251.61",,0.39%
5/19/2017,1255.55,"1,246.67","1,256.98","1,246.61",,0.68%
5/18/2017,1247.05,"1,261.56","1,265.54","1,245.90",,-1.09%
5/17/2017,1260.74,"1,237.31","1,261.55","1,236.30",,1.94%
5/16/2017,1236.80,"1,231.46","1,239.50","1,230.51",,0.49%
5/15/2017,1230.71,"1,228.40","1,237.76","1,227.20",,0.15%
5/12/2017,1228.83,"1,225.41","1,232.26","1,224.55",,0.32%
5/11/2017,1224.85,"1,218.74","1,228.20","1,217.81",,0.47%
5/10/2017,1219.15,"1,221.42","1,226.15","1,217.49",,-0.18%
5/9/2017,1221.30,"1,226.12","1,229.01","1,214.21",,-0.41%
5/8/2017,1226.30,"1,225.67","1,237.10","1,225.36",,-0.12%
5/5/2017,1227.74,"1,227.93","1,235.79","1,225.83",,0.00%
5/4/2017,1227.75,"1,238.66","1,241.77","1,225.70",,-0.86%
5/3/2017,1238.38,"1,256.71","1,257.29","1,236.41",,-1.47%
5/2/2017,1256.90,"1,256.51","1,257.89","1,251.48",,0.01%
5/1/2017,1256.80,"1,268.60","1,271.60","1,254.16",,-0.90%
4/28/2017,1268.15,"1,264.26","1,269.08","1,263.30",,0.28%
4/27/2017,1264.60,"1,268.80","1,270.53","1,261.61",,-0.35%
4/26/2017,1269.05,"1,264.41","1,271.10","1,260.30",,0.42%
4/25/2017,1263.76,"1,276.96","1,278.57","1,261.81",,-0.90%
4/24/2017,1275.30,"1,269.88","1,277.48","1,266.01",,-0.72%
4/21/2017,1284.50,"1,281.96","1,288.67","1,278.43",,0.21%
4/20/2017,1281.85,"1,280.06","1,283.79","1,276.74",,0.17%
4/19/2017,1279.66,"1,290.21","1,291.51","1,276.48",,-0.77%
4/18/2017,1289.64,"1,284.94","1,292.70","1,279.40",,0.38%
4/17/2017,1284.80,"1,292.96","1,295.92","1,281.61",,-0.07%
4/14/2017,1285.69,"1,287.35","1,288.75","1,285.31",,-0.16%
4/13/2017,1287.74,"1,285.54","1,289.03","1,281.74",,0.09%
4/12/2017,1286.60,"1,274.51","1,287.29","1,272.42",,0.95%
4/11/2017,1274.44,"1,255.23","1,275.55","1,253.29",,1.57%
4/10/2017,1254.73,"1,254.26","1,257.70","1,247.50",,0.05%
4/7/2017,1254.05,"1,252.11","1,270.96","1,250.80",,0.18%
4/6/2017,1251.80,"1,256.40","1,259.46","1,249.85",,-0.28%
4/5/2017,1255.30,"1,255.73","1,257.78","1,243.85",,-0.07%
4/4/2017,1256.22,"1,255.46","1,261.90","1,254.46",,0.23%
4/3/2017,1253.35,"1,248.40","1,254.20","1,244.55",,0.34%
3/31/2017,1249.13,"1,242.83","1,251.11","1,240.05",,0.47%
3/30/2017,1243.30,"1,253.10","1,254.20","1,242.61",,-0.73%
3/29/2017,1252.45,"1,251.64","1,255.16","1,247.25",,0.07%
3/28/2017,1251.63,"1,253.82","1,258.46","1,247.52",,-0.21%
3/27/2017,1254.30,"1,248.01","1,261.53","1,247.69",,0.81%
3/24/2017,1244.17,"1,244.88","1,252.28","1,240.72",,-0.09%
3/23/2017,1245.30,"1,248.86","1,253.62","1,242.84",,-0.32%
3/22/2017,1249.35,"1,244.15","1,251.76","1,243.89",,0.35%
3/21/2017,1245.00,"1,233.78","1,248.10","1,226.82",,0.90%
3/20/2017,1233.90,"1,229.79","1,236.25","1,229.51",,0.39%
3/17/2017,1229.15,"1,227.31","1,232.45","1,225.06",,0.19%
3/16/2017,1226.78,"1,219.03","1,233.51","1,217.83",,0.61%
3/15/2017,1219.40,"1,199.11","1,222.66","1,197.93",,1.69%
3/14/2017,1199.08,"1,204.25","1,208.38","1,197.54",,-0.41%
3/13/2017,1204.05,"1,205.43","1,211.66","1,202.47",,-0.04%
3/10/2017,1204.55,"1,200.80","1,206.43","1,194.62",,0.31%
3/9/2017,1200.83,"1,207.63","1,209.17","1,199.12",,-0.56%
3/8/2017,1207.58,"1,215.65","1,218.68","1,206.13",,-0.67%
3/7/2017,1215.67,"1,225.62","1,227.25","1,213.67",,-0.84%
3/6/2017,1225.96,"1,232.81","1,237.17","1,224.65",,-0.68%
3/3/2017,1234.30,"1,234.80","1,236.28","1,222.59",,-0.08%
3/2/2017,1235.30,"1,249.44","1,250.36","1,231.16",,-1.09%
3/1/2017,1248.94,"1,248.57","1,250.68","1,236.53",,0.03%
2/28/2017,1248.59,"1,252.48","1,258.37","1,247.48",,-0.33%
2/27/2017,1252.76,"1,257.41","1,263.88","1,250.48",,-0.33%
2/24/2017,1256.94,"1,249.52","1,260.48","1,247.54",,0.60%
2/23/2017,1249.41,"1,237.79","1,251.21","1,235.20",,0.95%
2/22/2017,1237.69,"1,236.22","1,240.72","1,231.62",,0.14%
2/21/2017,1235.97,"1,237.03","1,238.92","1,225.80",,-0.19%
2/20/2017,1238.38,"1,235.20","1,239.29","1,232.62",,0.25%
2/17/2017,1235.29,"1,239.25","1,243.84","1,234.52",,-0.31%
2/16/2017,1239.14,"1,233.34","1,242.71","1,232.04",,0.50%
2/15/2017,1232.94,"1,228.89","1,233.61","1,216.80",,0.35%
2/14/2017,1228.61,"1,225.74","1,234.87","1,221.75",,0.26%
2/13/2017,1225.44,"1,231.84","1,232.65","1,219.37",,-0.70%
2/10/2017,1234.12,"1,230.62","1,237.07","1,221.12",,0.26%
2/9/2017,1230.89,"1,242.48","1,244.52","1,230.22",,-0.89%
2/8/2017,1241.99,"1,234.04","1,245.06","1,230.29",,0.67%
2/7/2017,1233.72,"1,235.23","1,235.86","1,227.41",,-0.15%
2/6/2017,1235.59,"1,219.67","1,235.84","1,219.01",,1.29%
2/3/2017,1219.88,"1,215.89","1,221.48","1,207.18",,0.32%
2/2/2017,1215.93,"1,209.53","1,225.41","1,208.26",,0.53%
2/1/2017,1209.49,"1,210.89","1,213.59","1,198.12",,-0.09%
1/31/2017,1210.63,"1,195.38","1,215.49","1,193.83",,1.28%
1/30/2017,1195.35,"1,192.85","1,199.88","1,188.15",,0.31%
1/27/2017,1191.60,"1,188.78","1,192.06","1,181.04",,0.25%
1/26/2017,1188.57,"1,199.93","1,202.67","1,184.11",,-0.98%
1/25/2017,1200.31,"1,208.79","1,209.84","1,192.83",,-0.70%
1/24/2017,1208.81,"1,217.40","1,219.66","1,206.02",,-0.71%
1/23/2017,1217.48,"1,209.43","1,219.54","1,209.27",,0.62%
1/20/2017,1209.96,"1,205.16","1,215.30","1,198.68",,0.40%
1/19/2017,1205.14,"1,203.92","1,206.88","1,195.86",,0.12%
1/18/2017,1203.64,"1,216.56","1,217.60","1,201.91",,-1.06%
1/17/2017,1216.54,"1,202.80","1,218.72","1,202.38",,1.11%
1/16/2017,1203.17,"1,200.55","1,208.23","1,198.17",,0.46%
1/13/2017,1197.66,"1,195.96","1,201.20","1,187.93",,0.17%
1/12/2017,1195.66,"1,191.75","1,207.07","1,191.00",,0.32%
1/11/2017,1191.85,"1,187.74","1,198.79","1,177.33",,0.35%
1/10/2017,1187.74,"1,181.32","1,190.57","1,179.86",,0.55%
1/9/2017,1181.27,"1,172.64","1,185.91","1,171.89",,0.72%
1/6/2017,1172.81,"1,180.38","1,181.49","1,170.37",,-0.65%
1/5/2017,1180.48,"1,163.67","1,184.99","1,162.38",,1.43%
1/4/2017,1163.80,"1,159.28","1,168.23","1,156.35",,0.42%
1/3/2017,1158.91,"1,150.80","1,163.61","1,145.77",,0.73%
1/2/2017,1150.52,"1,150.55","1,152.66","1,149.66",,-0.12%
12/30/2016,1151.85,"1,158.68","1,163.53","1,149.49",,-0.56%
12/29/2016,1158.32,"1,142.39","1,159.58","1,140.81",,1.39%
12/28/2016,1142.45,"1,139.64","1,144.84","1,136.54",,0.27%
12/27/2016,1139.35,"1,134.06","1,149.48","1,131.85",,0.48%
12/26/2016,1133.94,"1,133.94","1,133.94","1,133.94",,0.04%
12/23/2016,1133.49,"1,128.89","1,136.12","1,128.18",,0.43%
12/22/2016,1128.69,"1,131.80","1,134.17","1,127.43",,-0.27%
12/21/2016,1131.80,"1,132.14","1,137.50","1,129.29",,-0.04%
12/20/2016,1132.20,"1,139.34","1,140.08","1,125.63",,-0.60%
12/19/2016,1139.05,"1,134.35","1,142.70","1,134.14",,0.44%
12/16/2016,1134.09,"1,128.44","1,141.28","1,126.46",,0.50%
12/15/2016,1128.43,"1,143.81","1,144.50","1,122.44",,-1.38%
12/14/2016,1144.25,"1,158.39","1,165.10","1,139.47",,-1.22%
12/13/2016,1158.35,"1,162.45","1,165.16","1,154.71",,-0.33%
12/12/2016,1162.21,"1,159.01","1,165.85","1,151.43",,0.37%
12/9/2016,1157.87,"1,170.48","1,172.22","1,156.17",,-1.08%
12/8/2016,1170.55,"1,173.65","1,178.62","1,168.88",,-0.29%
12/7/2016,1174.00,"1,169.64","1,180.30","1,165.35",,0.36%
12/6/2016,1169.74,"1,170.18","1,175.40","1,166.53",,-0.04%
12/5/2016,1170.26,"1,182.80","1,187.79","1,157.08",,-0.57%
12/2/2016,1176.92,"1,171.05","1,178.03","1,166.20",,0.48%
12/1/2016,1171.30,"1,173.29","1,177.07","1,160.77",,-0.15%
11/30/2016,1173.11,"1,188.72","1,195.36","1,170.75",,-1.29%
11/29/2016,1188.46,"1,193.30","1,195.06","1,180.97",,-0.42%
11/28/2016,1193.44,"1,183.10","1,197.60","1,182.96",,0.83%
11/25/2016,1183.63,"1,184.96","1,193.96","1,171.96",,-0.03%
11/24/2016,1184.00,"1,188.11","1,191.34","1,181.79",,-0.32%
11/23/2016,1187.77,"1,212.24","1,215.05","1,181.57",,-2.02%
11/22/2016,1212.24,"1,214.29","1,221.45","1,206.24",,-0.15%
11/21/2016,1214.05,"1,208.10","1,218.02","1,205.74",,0.44%
11/18/2016,1208.69,"1,216.39","1,218.13","1,203.90",,-0.63%
11/17/2016,1216.39,"1,225.68","1,231.80","1,211.12",,-0.73%
11/16/2016,1225.30,"1,228.38","1,233.47","1,221.60",,-0.23%
11/15/2016,1228.08,"1,220.24","1,231.54","1,219.06",,0.64%
11/14/2016,1220.26,"1,227.91","1,231.56","1,211.47",,-0.44%
11/11/2016,1225.68,"1,259.82","1,265.50","1,219.50",,-2.71%
11/10/2016,1259.76,"1,277.68","1,292.22","1,252.28",,-1.43%
11/9/2016,1278.00,"1,275.45","1,337.60","1,269.38",,0.19%
11/8/2016,1275.64,"1,281.66","1,290.84","1,273.04",,-0.45%
11/7/2016,1281.41,"1,291.61","1,295.90","1,277.80",,-1.75%
11/4/2016,1304.25,"1,302.61","1,307.11","1,294.65",,0.04%
11/3/2016,1303.75,"1,297.16","1,306.90","1,285.51",,0.49%
11/2/2016,1297.39,"1,287.90","1,308.26","1,287.50",,0.72%
11/1/2016,1288.15,"1,277.17","1,292.21","1,275.55",,0.84%
10/31/2016,1277.38,"1,278.01","1,279.64","1,270.89",,0.08%
10/28/2016,1276.30,"1,268.39","1,284.53","1,262.42",,0.63%
10/27/2016,1268.30,"1,267.15","1,273.17","1,265.40",,0.10%
10/26/2016,1266.99,"1,273.30","1,276.89","1,264.58",,-0.58%
10/25/2016,1274.35,"1,265.67","1,277.17","1,262.40",,0.78%
10/24/2016,1264.44,"1,266.21","1,272.25","1,260.75",,-0.18%
10/21/2016,1266.75,"1,266.10","1,268.43","1,261.20",,0.06%
10/20/2016,1266.00,"1,269.55","1,274.02","1,264.55",,-0.27%
10/19/2016,1269.40,"1,262.63","1,273.84","1,260.24",,0.52%
10/18/2016,1262.84,"1,256.60","1,265.38","1,254.90",,0.57%
10/17/2016,1255.70,"1,250.25","1,257.67","1,250.25",,0.41%
10/14/2016,1250.55,"1,258.79","1,259.65","1,247.51",,-0.60%
10/13/2016,1258.12,"1,256.14","1,262.41","1,253.53",,0.22%
10/12/2016,1255.33,"1,253.45","1,259.26","1,250.31",,0.17%
10/11/2016,1253.25,"1,259.06","1,262.66","1,252.60",,-0.52%
10/10/2016,1259.74,"1,257.47","1,265.35","1,256.59",,0.22%
10/7/2016,1256.97,"1,255.34","1,265.74","1,241.68",,0.18%
10/6/2016,1254.74,"1,267.73","1,269.94","1,250.20",,-0.94%
10/5/2016,1266.70,"1,269.41","1,277.51","1,262.12",,-0.13%
10/4/2016,1268.30,"1,312.18","1,313.52","1,266.81",,-3.33%
10/3/2016,1311.96,"1,318.24","1,320.11","1,309.58",,-0.30%
9/30/2016,1315.96,"1,320.56","1,328.23","1,312.83",,-0.33%
9/29/2016,1320.27,"1,322.08","1,326.02","1,315.89",,-0.09%
9/28/2016,1321.41,"1,326.90","1,327.74","1,317.89",,-0.45%
9/27/2016,1327.36,"1,337.77","1,339.78","1,324.81",,-0.79%
9/26/2016,1337.97,"1,337.07","1,342.46","1,332.56",,0.03%
9/23/2016,1337.61,"1,337.69","1,341.06","1,333.59",,0.02%
9/22/2016,1337.30,"1,335.12","1,344.27","1,331.56",,0.03%
9/21/2016,1336.85,"1,315.10","1,337.22","1,308.60",,1.65%
9/20/2016,1315.10,"1,312.80","1,318.50","1,312.31",,0.13%
9/19/2016,1313.39,"1,310.77","1,318.32","1,309.27",,0.23%
9/16/2016,1310.43,"1,313.91","1,318.43","1,306.62",,-0.29%
9/15/2016,1314.25,"1,322.72","1,327.53","1,309.70",,-0.66%
9/14/2016,1322.97,"1,318.88","1,326.26","1,316.13",,0.30%
9/13/2016,1319.05,"1,327.99","1,332.64","1,315.72",,-0.65%
9/12/2016,1327.63,"1,328.29","1,330.68","1,320.79",,-0.04%
9/9/2016,1328.15,"1,338.41","1,340.03","1,327.70",,-0.76%
9/8/2016,1338.35,"1,345.11","1,349.78","1,335.54",,-0.51%
9/7/2016,1345.24,"1,348.67","1,353.01","1,342.74",,-0.34%
9/6/2016,1349.88,"1,325.37","1,352.16","1,324.77",,1.72%
9/5/2016,1327.08,"1,324.42","1,329.32","1,322.31",,0.16%
9/2/2016,1325.01,"1,314.13","1,329.09","1,309.51",,0.85%
9/1/2016,1313.79,"1,309.12","1,315.38","1,302.23",,0.37%
8/31/2016,1308.95,"1,311.25","1,316.54","1,305.41",,-0.17%
8/30/2016,1311.15,"1,323.20","1,325.70","1,309.15",,-0.93%
8/29/2016,1323.41,"1,320.47","1,325.43","1,315.10",,0.16%
8/26/2016,1321.33,"1,321.89","1,341.54","1,318.89",,-0.03%
8/25/2016,1321.70,"1,323.75","1,327.50","1,317.96",,-0.15%
8/24/2016,1323.75,"1,337.88","1,340.52","1,323.70",,-1.07%
8/23/2016,1338.10,"1,339.34","1,345.45","1,335.65",,-0.07%
8/22/2016,1339.02,"1,340.83","1,341.65","1,332.10",,-0.21%
8/19/2016,1341.78,"1,352.91","1,353.44","1,337.93",,-0.78%
8/18/2016,1352.34,"1,349.05","1,356.60","1,345.84",,0.27%
8/17/2016,1348.66,"1,345.70","1,352.07","1,337.70",,0.19%
8/16/2016,1346.08,"1,339.69","1,358.38","1,339.47",,0.50%
8/15/2016,1339.36,"1,338.08","1,344.21","1,335.95",,0.24%
8/12/2016,1336.19,"1,338.70","1,356.28","1,333.98",,-0.20%
8/11/2016,1338.87,"1,347.26","1,353.78","1,335.93",,-0.58%
8/10/2016,1346.67,"1,340.95","1,357.57","1,340.30",,0.44%
8/9/2016,1340.75,"1,334.85","1,343.24","1,330.47",,0.40%
8/8/2016,1335.38,"1,335.18","1,338.53","1,329.84",,-0.03%
8/5/2016,1335.80,"1,360.72","1,365.51","1,334.87",,-1.87%
8/4/2016,1361.20,"1,358.41","1,365.45","1,348.90",,0.24%
8/3/2016,1357.90,"1,363.65","1,366.85","1,354.16",,-0.42%
8/2/2016,1363.68,"1,353.47","1,367.81","1,347.06",,0.77%
8/1/2016,1353.21,"1,349.88","1,355.22","1,346.24",,0.17%
7/29/2016,1350.91,"1,335.75","1,355.42","1,330.00",,1.13%
7/28/2016,1335.79,"1,339.38","1,345.53","1,332.23",,-0.30%
7/27/2016,1339.86,"1,320.04","1,342.62","1,315.74",,1.48%
7/26/2016,1320.32,"1,315.59","1,325.08","1,313.83",,0.36%
7/25/2016,1315.56,"1,322.59","1,324.12","1,312.43",,-0.52%
7/22/2016,1322.38,"1,330.94","1,334.22","1,319.58",,-0.65%
7/21/2016,1331.09,"1,316.31","1,334.38","1,310.95",,1.15%
7/20/2016,1315.95,"1,331.81","1,336.34","1,312.49",,-1.21%
7/19/2016,1332.13,"1,328.51","1,335.29","1,325.61",,0.25%
7/18/2016,1328.79,"1,332.81","1,335.70","1,323.84",,-0.68%
7/15/2016,1337.85,"1,336.31","1,338.90","1,322.55",,0.21%
7/14/2016,1335.10,"1,344.01","1,347.10","1,320.22",,-0.58%
7/13/2016,1342.85,"1,332.40","1,345.60","1,327.70",,0.84%
7/12/2016,1331.65,"1,355.16","1,358.20","1,330.15",,-1.74%
7/11/2016,1355.25,"1,368.71","1,375.11","1,351.20",,-0.85%
7/8/2016,1366.80,"1,359.21","1,369.09","1,336.08",,0.46%
7/7/2016,1360.60,"1,363.56","1,370.26","1,350.80",,-0.24%
7/6/2016,1363.89,"1,356.74","1,375.30","1,356.23",,0.57%
7/5/2016,1356.14,"1,351.15","1,357.71","1,338.43",,0.40%
7/4/2016,1350.78,"1,342.58","1,357.97","1,338.34",,0.63%
7/1/2016,1342.30,"1,323.38","1,344.60","1,320.88",,1.52%
6/30/2016,1322.18,"1,317.71","1,324.11","1,312.95",,0.25%
6/29/2016,1318.89,"1,312.39","1,328.23","1,311.29",,0.49%
6/28/2016,1312.51,"1,324.45","1,326.39","1,305.62",,-0.93%
6/27/2016,1324.80,"1,326.26","1,335.70","1,317.85",,0.67%
6/24/2016,1315.98,"1,253.86","1,358.70","1,251.66",,4.80%
6/23/2016,1255.65,"1,264.31","1,271.65","1,255.46",,-0.84%
6/22/2016,1266.31,"1,268.45","1,271.00","1,261.41",,-0.17%
6/21/2016,1268.44,"1,288.68","1,294.38","1,264.48",,-1.68%
6/20/2016,1290.15,"1,285.80","1,292.36","1,277.74",,-0.65%
6/17/2016,1298.60,"1,279.35","1,299.88","1,277.19",,1.52%
6/16/2016,1279.14,"1,293.51","1,316.11","1,278.77",,-0.96%
6/15/2016,1291.49,"1,285.14","1,297.09","1,278.43",,0.44%
6/14/2016,1285.85,"1,283.39","1,290.18","1,276.38",,0.14%
6/13/2016,1284.05,"1,274.05","1,287.40","1,272.70",,0.77%
6/10/2016,1274.20,"1,269.41","1,278.10","1,264.47",,0.40%
6/9/2016,1269.15,"1,262.55","1,272.06","1,257.56",,0.56%
6/8/2016,1262.14,"1,244.64","1,264.19","1,243.09",,1.47%
6/7/2016,1243.85,"1,245.56","1,246.66","1,234.90",,-0.11%
6/6/2016,1245.24,"1,242.79","1,248.79","1,239.93",,0.06%
6/3/2016,1244.49,"1,211.16","1,244.91","1,207.01",,2.77%
6/2/2016,1210.95,"1,213.62","1,218.05","1,209.99",,-0.20%
6/1/2016,1213.35,"1,216.40","1,221.25","1,206.50",,-0.16%
5/31/2016,1215.24,"1,206.45","1,218.86","1,206.20",,0.80%
5/30/2016,1205.58,"1,213.38","1,213.83","1,199.97",,-0.56%
5/27/2016,1212.40,"1,219.86","1,223.70","1,206.70",,-0.64%
5/26/2016,1220.15,"1,223.40","1,234.01","1,218.55",,-0.33%
5/25/2016,1224.18,"1,227.00","1,230.21","1,217.65",,-0.23%
5/24/2016,1227.00,"1,249.21","1,251.26","1,226.53",,-1.78%
5/23/2016,1249.24,"1,251.41","1,256.36","1,243.39",,-0.24%
5/20/2016,1252.30,"1,255.24","1,259.98","1,248.70",,-0.22%
5/19/2016,1255.10,"1,258.60","1,261.92","1,245.00",,-0.25%
5/18/2016,1258.30,"1,279.71","1,281.51","1,255.05",,-1.70%
5/17/2016,1280.00,"1,274.06","1,282.50","1,269.50",,0.48%
5/16/2016,1273.86,"1,272.51","1,288.60","1,271.33",,0.02%
5/13/2016,1273.60,"1,263.61","1,276.60","1,263.51",,0.80%
5/12/2016,1263.49,"1,277.80","1,280.99","1,263.49",,-1.11%
5/11/2016,1277.69,"1,265.73","1,279.18","1,264.79",,0.89%
5/10/2016,1266.40,"1,264.11","1,269.50","1,257.65",,0.20%
5/9/2016,1263.85,"1,284.93","1,287.98","1,261.09",,-1.93%
5/6/2016,1288.70,"1,278.50","1,296.10","1,274.40",,0.83%
5/5/2016,1278.05,"1,279.85","1,286.38","1,269.24",,-0.11%
5/4/2016,1279.49,"1,285.99","1,289.68","1,271.64",,-0.51%
5/3/2016,1286.00,"1,291.76","1,302.40","1,282.46",,-0.43%
5/2/2016,1291.60,"1,293.69","1,303.98","1,287.48",,-0.17%
4/29/2016,1293.74,"1,266.27","1,296.49","1,265.14",,2.15%
4/28/2016,1266.48,"1,245.66","1,270.10","1,238.05",,1.64%
4/27/2016,1246.10,"1,242.60","1,251.30","1,240.66",,0.21%
4/26/2016,1243.44,"1,238.57","1,245.15","1,231.95",,0.45%
4/25/2016,1237.90,"1,232.10","1,242.30","1,230.10",,0.45%
4/22/2016,1232.30,"1,247.44","1,252.98","1,227.35",,-1.33%
4/21/2016,1248.85,"1,243.49","1,270.48","1,242.88",,0.39%
4/20/2016,1244.05,"1,251.00","1,258.75","1,242.60",,-0.52%
4/19/2016,1250.50,"1,232.46","1,257.20","1,227.70",,1.54%
4/18/2016,1231.55,"1,234.10","1,242.00","1,230.16",,-0.20%
4/15/2016,1234.05,"1,227.55","1,236.29","1,225.29",,0.54%
4/14/2016,1227.39,"1,242.05","1,244.38","1,223.79",,-1.27%
4/13/2016,1243.14,"1,255.88","1,257.18","1,240.24",,-1.02%
4/12/2016,1255.94,"1,259.05","1,262.98","1,251.29",,-0.16%
4/11/2016,1257.95,"1,239.79","1,259.10","1,239.79",,1.42%
4/8/2016,1240.39,"1,240.18","1,243.18","1,229.62",,-0.02%
4/7/2016,1240.69,"1,223.16","1,243.90","1,222.70",,1.50%
4/6/2016,1222.35,"1,231.86","1,232.41","1,217.20",,-0.71%
4/5/2016,1231.14,"1,215.31","1,237.05","1,214.90",,1.30%
4/4/2016,1215.40,"1,220.35","1,223.35","1,214.70",,-0.58%
4/1/2016,1222.49,"1,232.68","1,235.36","1,208.84",,-0.83%
3/31/2016,1232.70,"1,226.06","1,240.05","1,224.81",,0.64%
3/30/2016,1224.85,"1,241.30","1,243.30","1,223.33",,-1.42%
3/29/2016,1242.55,"1,221.40","1,243.65","1,215.65",,1.76%
3/28/2016,1221.05,"1,214.51","1,222.96","1,208.55",,0.38%
3/25/2016,1216.47,"1,216.47","1,216.47","1,216.47",,-0.04%
3/24/2016,1216.99,"1,221.20","1,224.40","1,213.01",,-0.26%
3/23/2016,1220.17,"1,248.18","1,249.47","1,215.47",,-2.26%
3/22/2016,1248.38,"1,244.22","1,259.97","1,242.47",,0.37%
3/21/2016,1243.74,"1,254.70","1,256.12","1,240.76",,-0.92%
3/18/2016,1255.30,"1,258.16","1,267.22","1,248.30",,-0.21%
3/17/2016,1257.90,"1,261.70","1,271.65","1,254.65",,-0.41%
3/16/2016,1263.08,"1,232.84","1,264.38","1,227.24",,2.49%
3/15/2016,1232.38,"1,234.68","1,237.58","1,226.08",,-0.23%
3/14/2016,1235.28,"1,250.98","1,261.09","1,229.28",,-1.05%
3/11/2016,1248.44,"1,271.44","1,282.89","1,248.44",,-1.81%
3/10/2016,1271.44,"1,252.89","1,273.79","1,237.44",,1.48%
3/9/2016,1252.94,"1,261.30","1,264.99","1,243.87",,-0.65%
3/8/2016,1261.10,"1,267.49","1,278.19","1,260.04",,-0.50%
3/7/2016,1267.39,"1,259.48","1,273.29","1,256.68",,0.63%
3/4/2016,1259.44,"1,263.89","1,279.98","1,250.29",,-0.34%
3/3/2016,1263.69,"1,240.30","1,267.44","1,237.34",,1.89%
3/2/2016,1240.30,"1,232.35","1,244.29","1,224.48",,0.65%
3/1/2016,1232.26,"1,238.19","1,249.00","1,227.44",,-0.47%
2/29/2016,1238.14,"1,222.73","1,241.29","1,217.98",,1.27%
2/26/2016,1222.60,"1,234.44","1,240.05","1,211.59",,-0.98%
2/25/2016,1234.64,"1,229.44","1,243.09","1,221.18",,0.43%
2/24/2016,1229.35,"1,227.39","1,253.30","1,221.93",,0.15%
2/23/2016,1227.46,"1,208.76","1,227.56","1,207.20",,1.55%
2/22/2016,1208.74,"1,226.14","1,226.35","1,202.02",,-1.58%
2/19/2016,1228.19,"1,233.12","1,234.79","1,219.79",,-0.34%
2/18/2016,1232.35,"1,209.16","1,239.90","1,200.75",,1.92%
2/17/2016,1209.14,"1,200.19","1,213.88","1,195.79",,0.73%
2/16/2016,1200.35,"1,209.32","1,217.18","1,190.79",,-0.79%
2/15/2016,1209.95,"1,232.81","1,234.82","1,202.30",,-2.27%
2/12/2016,1238.05,"1,246.94","1,249.05","1,232.23",,-0.71%
2/11/2016,1246.89,"1,197.44","1,260.98","1,196.21",,4.13%
2/10/2016,1197.49,"1,188.95","1,197.74","1,181.29",,0.73%
2/9/2016,1188.85,"1,191.14","1,199.29","1,185.48",,-0.19%
2/8/2016,1191.14,"1,170.89","1,200.98","1,164.09",,1.49%
2/5/2016,1173.69,"1,155.74","1,174.90","1,145.36",,1.55%
2/4/2016,1155.74,"1,142.95","1,157.59","1,139.43",,1.12%
2/3/2016,1142.93,"1,129.16","1,146.00","1,124.35",,1.22%
2/2/2016,1129.12,"1,128.82","1,130.70","1,122.44",,0.02%
2/1/2016,1128.85,"1,117.88","1,130.09","1,116.24",,0.97%
1/29/2016,1118.04,"1,115.16","1,118.50","1,108.90",,0.26%
1/28/2016,1115.14,"1,125.57","1,126.01","1,111.96",,-0.93%
1/27/2016,1125.59,"1,120.36","1,128.20","1,114.90",,0.45%
1/26/2016,1120.57,"1,108.02","1,123.30","1,107.17",,1.13%
1/25/2016,1108.05,"1,097.85","1,109.05","1,097.35",,0.89%
1/22/2016,1098.30,"1,101.60","1,102.98","1,093.98",,-0.30%
1/21/2016,1101.60,"1,101.04","1,104.98","1,092.54",,0.05%
1/20/2016,1101.02,"1,087.10","1,109.60","1,086.73",,1.28%
1/19/2016,1087.12,"1,088.84","1,094.70","1,082.95",,-0.16%
1/18/2016,1088.90,"1,089.51","1,093.26","1,087.25",,-0.02%
1/15/2016,1089.10,"1,077.94","1,097.59","1,076.18",,1.03%
1/14/2016,1078.00,"1,093.52","1,095.36","1,071.40",,-1.42%
1/13/2016,1093.49,"1,087.29","1,095.68","1,079.64",,0.59%
1/12/2016,1087.05,"1,094.30","1,099.54","1,083.61",,-0.66%
1/11/2016,1094.26,"1,104.19","1,108.51","1,093.91",,-0.90%
1/8/2016,1104.24,"1,109.45","1,112.40","1,093.93",,-0.45%
1/7/2016,1109.25,"1,094.45","1,110.20","1,091.09",,1.35%
1/6/2016,1094.45,"1,077.55","1,095.45","1,074.70",,1.56%
1/5/2016,1077.66,"1,074.66","1,082.30","1,072.70",,0.28%
1/4/2016,1074.70,"1,065.36","1,083.70","1,061.90",,1.32%
1/1/2016,1060.74,"1,061.21","1,061.41","1,060.74",,-0.05%
12/31/2015,1061.30,"1,061.38","1,063.68","1,058.38",,-0.01%
12/30/2015,1061.45,"1,069.38","1,072.85","1,059.55",,-0.71%
12/29/2015,1068.99,"1,069.20","1,075.79","1,067.29",,-0.01%
12/28/2015,1069.05,"1,076.00","1,077.15","1,066.30",,-0.63%
12/25/2015,1075.88,"1,075.88","1,075.88","1,075.88",,0.00%
12/24/2015,1075.88,"1,070.90","1,077.85","1,070.05",,0.52%
12/23/2015,1070.35,"1,072.21","1,075.75","1,068.25",,-0.19%
12/22/2015,1072.36,"1,078.41","1,081.00","1,071.85",,-0.56%
12/21/2015,1078.44,"1,065.94","1,081.88","1,063.88",,1.15%
12/18/2015,1066.19,"1,051.72","1,070.79","1,051.05",,1.37%
12/17/2015,1051.74,"1,072.85","1,073.09","1,047.64",,-1.98%
12/16/2015,1072.94,"1,060.73","1,078.59","1,060.64",,1.15%
12/15/2015,1060.74,"1,062.89","1,068.89","1,059.59",,-0.20%
12/14/2015,1062.90,"1,073.69","1,077.70","1,062.77",,-1.12%
12/11/2015,1074.89,"1,071.60","1,079.98","1,062.38",,0.31%
12/10/2015,1071.54,"1,073.21","1,076.46","1,069.70",,-0.16%
12/9/2015,1073.21,"1,074.74","1,085.60","1,069.59",,-0.14%
12/8/2015,1074.69,"1,070.49","1,078.85","1,067.63",,0.40%
12/7/2015,1070.39,"1,086.01","1,087.00","1,070.06",,-1.53%
12/4/2015,1086.99,"1,062.39","1,089.09","1,058.14",,2.30%
12/3/2015,1062.57,"1,053.71","1,065.80","1,046.25",,0.84%
12/2/2015,1053.69,"1,069.49","1,071.55","1,050.63",,-1.48%
12/1/2015,1069.49,"1,064.55","1,074.72","1,063.38",,0.48%
11/30/2015,1064.42,"1,057.80","1,068.90","1,053.10",,0.53%
11/27/2015,1058.81,"1,071.59","1,073.90","1,052.86",,-1.25%
11/26/2015,1072.25,"1,071.91","1,075.46","1,070.35",,0.08%
11/25/2015,1071.39,"1,075.55","1,080.85","1,067.75",,-0.38%
11/24/2015,1075.49,"1,069.24","1,080.89","1,068.99",,0.58%
11/23/2015,1069.34,"1,077.01","1,077.01","1,067.00",,-0.81%
11/20/2015,1078.10,"1,082.30","1,087.80","1,075.68",,-0.40%
11/19/2015,1082.40,"1,071.15","1,086.50","1,069.75",,1.05%
11/18/2015,1071.14,"1,070.30","1,073.18","1,065.34",,0.07%
11/17/2015,1070.37,"1,082.86","1,084.82","1,065.59",,-1.15%
11/16/2015,1082.85,"1,088.14","1,098.29","1,081.32",,-0.07%
11/13/2015,1083.64,"1,085.05","1,088.29","1,080.04",,-0.13%
11/12/2015,1085.05,"1,086.26","1,089.60","1,074.66",,-0.10%
11/11/2015,1086.14,"1,089.85","1,093.69","1,084.04",,-0.35%
11/10/2015,1089.91,"1,092.01","1,094.90","1,085.45",,-0.20%
11/9/2015,1092.10,"1,089.94","1,095.88","1,088.34",,0.32%
11/6/2015,1088.64,"1,103.89","1,110.68","1,085.29",,-1.39%
11/5/2015,1103.95,"1,107.56","1,111.61","1,102.75",,-0.32%
11/4/2015,1107.44,"1,117.63","1,122.85","1,106.38",,-0.91%
11/3/2015,1117.60,"1,133.60","1,138.30","1,114.48",,-1.42%
11/2/2015,1133.75,"1,141.49","1,143.01","1,132.75",,-0.76%
10/30/2015,1142.38,"1,148.04","1,150.47","1,139.48",,-0.31%
10/29/2015,1145.91,"1,156.09","1,162.76","1,144.60",,-0.88%
10/28/2015,1156.10,"1,166.75","1,182.90","1,152.40",,-0.93%
10/27/2015,1166.95,"1,162.96","1,168.90","1,160.91",,0.32%
10/26/2015,1163.20,"1,164.45","1,169.60","1,162.30",,-0.09%
10/23/2015,1164.26,"1,165.61","1,179.80","1,159.16",,-0.15%
10/22/2015,1166.05,"1,167.06","1,172.20","1,162.90",,-0.09%
10/21/2015,1167.10,"1,175.81","1,179.60","1,163.90",,-0.77%
10/20/2015,1176.11,"1,171.00","1,180.70","1,167.15",,0.48%
10/19/2015,1170.45,"1,176.00","1,177.90","1,168.25",,-0.57%
10/16/2015,1177.20,"1,182.21","1,184.50","1,174.25",,-0.50%
10/15/2015,1183.11,"1,184.10","1,191.04","1,176.37",,-0.18%
10/14/2015,1185.19,"1,168.59","1,190.38","1,164.05",,1.40%
10/13/2015,1168.80,"1,163.55","1,169.00","1,151.56",,0.41%
10/12/2015,1164.00,"1,155.71","1,169.40","1,154.90",,0.56%
10/9/2015,1157.53,"1,139.10","1,160.20","1,138.80",,1.63%
10/8/2015,1138.96,"1,145.49","1,151.60","1,136.90",,-0.56%
10/7/2015,1145.40,"1,146.96","1,153.70","1,141.96",,-0.15%
10/6/2015,1147.11,"1,135.65","1,151.61","1,135.11",,1.00%
10/5/2015,1135.75,"1,137.71","1,141.95","1,129.73",,-0.21%
10/2/2015,1138.14,"1,114.08","1,141.90","1,104.52",,2.21%
10/1/2015,1113.55,"1,115.14","1,119.29","1,111.13",,-0.13%
9/30/2015,1115.00,"1,127.46","1,128.20","1,112.00",,-1.11%
9/29/2015,1127.46,"1,132.25","1,134.90","1,124.35",,-0.41%
9/28/2015,1132.05,"1,145.80","1,148.30","1,128.10",,-1.24%
9/25/2015,1146.24,"1,150.97","1,151.18","1,140.84",,-0.67%
9/24/2015,1154.01,"1,130.61","1,156.70","1,130.45",,2.09%
9/23/2015,1130.40,"1,124.10","1,134.40","1,121.75",,0.50%
9/22/2015,1124.80,"1,133.16","1,136.60","1,121.18",,-0.75%
9/21/2015,1133.30,"1,139.40","1,140.10","1,130.00",,-0.54%
9/18/2015,1139.40,"1,130.85","1,141.90","1,127.30",,0.71%
9/17/2015,1131.40,"1,118.89","1,133.40","1,115.40",,1.06%
9/16/2015,1119.55,"1,105.50","1,124.70","1,103.95",,1.28%
9/15/2015,1105.40,"1,108.19","1,109.80","1,102.91",,-0.31%
9/14/2015,1108.80,"1,107.80","1,110.70","1,103.40",,0.08%
9/11/2015,1107.90,"1,111.56","1,113.40","1,098.75",,-0.33%
9/10/2015,1111.55,"1,106.81","1,115.30","1,104.00",,0.49%
9/9/2015,1106.10,"1,121.96","1,125.80","1,101.51",,-1.40%
9/8/2015,1121.80,"1,119.30","1,126.80","1,118.45",,0.21%
9/7/2015,1119.47,"1,123.22","1,124.88","1,116.58",,-0.31%
9/4/2015,1123.00,"1,125.25","1,130.20","1,117.15",,-0.20%
9/3/2015,1125.25,"1,134.01","1,134.50","1,121.75",,-0.78%
9/2/2015,1134.05,"1,139.49","1,143.00","1,132.31",,-0.53%
9/1/2015,1140.11,"1,135.01","1,147.57","1,134.51",,0.49%
8/31/2015,1134.50,"1,133.25","1,136.80","1,125.96",,0.05%
8/28/2015,1133.96,"1,125.80","1,141.20","1,123.70",,0.73%
8/27/2015,1125.71,"1,125.65","1,129.80","1,118.15",,0.01%
8/26/2015,1125.55,"1,141.15","1,147.00","1,117.75",,-1.32%
8/25/2015,1140.65,"1,155.45","1,157.20","1,134.90",,-1.25%
8/24/2015,1155.05,"1,162.35","1,167.90","1,146.75",,-0.52%
8/21/2015,1161.05,"1,153.91","1,168.80","1,148.85",,0.68%
8/20/2015,1153.16,"1,133.95","1,154.50","1,132.81",,1.65%
8/19/2015,1134.46,"1,118.01","1,134.66","1,116.35",,1.47%
8/18/2015,1118.01,"1,117.91","1,121.60","1,109.55",,0.03%
8/17/2015,1117.66,"1,114.35","1,123.05","1,113.70",,0.32%
8/14/2015,1114.11,"1,115.16","1,121.40","1,111.81",,-0.08%
8/13/2015,1115.05,"1,125.46","1,126.71","1,113.42",,-0.91%
8/12/2015,1125.30,"1,108.91","1,125.80","1,101.75",,1.47%
8/11/2015,1109.01,"1,104.41","1,119.40","1,093.65",,0.41%
8/10/2015,1104.51,"1,094.39","1,109.20","1,089.80",,0.94%
8/7/2015,1094.20,"1,089.40","1,099.90","1,083.16",,0.44%
8/6/2015,1089.41,"1,084.90","1,094.30","1,083.60",,0.40%
8/5/2015,1085.05,"1,087.59","1,092.16","1,082.85",,-0.22%
8/4/2015,1087.45,"1,086.18","1,095.05","1,081.05",,0.09%
8/3/2015,1086.50,"1,095.61","1,098.15","1,085.92",,-0.84%
7/31/2015,1095.65,"1,088.66","1,103.38","1,079.75",,0.61%
7/30/2015,1088.99,"1,097.76","1,099.82","1,083.36",,-0.70%
7/29/2015,1096.69,"1,095.48","1,101.85","1,090.21",,0.12%
7/28/2015,1095.35,"1,094.31","1,099.00","1,091.40",,0.08%
7/27/2015,1094.42,"1,099.55","1,105.30","1,089.19",,-0.43%
7/24/2015,1099.10,"1,090.85","1,102.35","1,077.75",,0.76%
7/23/2015,1090.80,"1,094.50","1,106.00","1,087.01",,-0.24%
7/22/2015,1093.45,"1,101.06","1,103.56","1,087.39",,-0.72%
7/21/2015,1101.41,"1,098.55","1,109.87","1,097.05",,0.41%
7/20/2015,1096.95,"1,133.35","1,133.35","1,088.45",,-3.28%
7/17/2015,1134.10,"1,145.61","1,146.10","1,131.20",,-0.96%
7/16/2015,1145.15,"1,148.86","1,149.90","1,142.60",,-0.39%
7/15/2015,1149.65,"1,155.90","1,156.96","1,143.83",,-0.51%
7/14/2015,1155.53,"1,158.06","1,159.96","1,153.04",,-0.21%
7/13/2015,1158.00,"1,163.30","1,164.60","1,151.18",,-0.51%
7/10/2015,1163.96,"1,159.75","1,165.50","1,157.90",,0.37%
7/9/2015,1159.65,"1,158.62","1,167.46","1,156.20",,0.12%
7/8/2015,1158.28,"1,155.18","1,165.03","1,147.18",,0.24%
7/7/2015,1155.55,"1,170.50","1,170.65","1,148.45",,-1.25%
7/6/2015,1170.15,"1,173.30","1,175.20","1,163.30",,0.19%
7/3/2015,1167.94,"1,166.29","1,170.50","1,164.96",,0.15%
7/2/2015,1166.15,"1,168.80","1,169.11","1,157.25",,-0.23%
7/1/2015,1168.80,"1,172.70","1,175.30","1,167.43",,-0.32%
6/30/2015,1172.60,"1,180.06","1,180.80","1,166.75",,-0.66%
6/29/2015,1180.36,"1,184.96","1,187.32","1,173.99",,0.45%
6/26/2015,1175.07,"1,173.35","1,179.09","1,168.74",,0.15%
6/25/2015,1173.33,"1,175.29","1,178.70","1,171.52",,-0.16%
6/24/2015,1175.20,"1,178.25","1,180.30","1,171.43",,-0.27%
6/23/2015,1178.44,"1,185.86","1,188.70","1,176.32",,-0.59%
6/22/2015,1185.45,"1,200.61","1,201.50","1,182.65",,-1.25%
6/19/2015,1200.51,"1,202.36","1,204.75","1,198.70",,-0.08%
6/18/2015,1201.42,"1,185.26","1,206.00","1,183.81",,1.35%
6/17/2015,1185.45,"1,181.90","1,189.40","1,174.48",,0.30%
6/16/2015,1181.86,"1,186.06","1,188.11","1,176.13",,-0.38%
6/15/2015,1186.40,"1,181.50","1,190.80","1,173.02",,0.47%
6/12/2015,1180.80,"1,182.01","1,184.70","1,176.93",,-0.13%
6/11/2015,1182.30,"1,186.61","1,188.21","1,176.16",,-0.35%
6/10/2015,1186.48,"1,176.75","1,192.60","1,175.35",,0.83%
6/9/2015,1176.70,"1,174.36","1,183.40","1,172.75",,0.23%
6/8/2015,1173.95,"1,169.45","1,178.10","1,169.20",,0.17%
6/5/2015,1172.00,"1,177.24","1,179.35","1,163.10",,-0.36%
6/4/2015,1176.26,"1,185.51","1,186.41","1,172.76",,-0.78%
6/3/2015,1185.50,"1,193.86","1,195.81","1,180.18",,-0.66%
6/2/2015,1193.38,"1,188.95","1,196.12","1,185.48",,0.36%
6/1/2015,1189.15,"1,191.00","1,204.81","1,184.60",,-0.11%
5/29/2015,1190.50,"1,188.65","1,193.81","1,187.08",,0.17%
5/28/2015,1188.45,"1,188.21","1,192.75","1,181.30",,0.03%
5/27/2015,1188.15,"1,187.44","1,191.55","1,184.51",,0.07%
5/26/2015,1187.30,"1,207.30","1,208.00","1,186.10",,-1.65%
5/25/2015,1207.17,"1,205.12","1,208.97","1,202.92",,0.07%
5/22/2015,1206.38,"1,206.75","1,215.20","1,201.70",,-0.01%
5/21/2015,1206.45,"1,210.11","1,212.95","1,201.91",,-0.23%
5/20/2015,1209.28,"1,208.01","1,213.47","1,203.02",,0.15%
5/19/2015,1207.51,"1,225.27","1,225.57","1,205.56",,-1.49%
5/18/2015,1225.74,"1,223.30","1,232.70","1,221.50",,0.15%
5/15/2015,1223.85,"1,221.76","1,226.75","1,211.55",,0.19%
5/14/2015,1221.52,"1,215.71","1,227.44","1,212.05",,0.48%
5/13/2015,1215.73,"1,193.45","1,219.30","1,191.30",,1.86%
5/12/2015,1193.50,"1,183.80","1,197.00","1,181.05",,0.79%
5/11/2015,1184.20,"1,188.95","1,192.10","1,179.50",,-0.33%
5/8/2015,1188.15,"1,184.66","1,193.61","1,182.13",,0.28%
5/7/2015,1184.80,"1,191.80","1,193.30","1,179.16",,-0.59%
5/6/2015,1191.80,"1,193.19","1,197.90","1,188.30",,-0.13%
5/5/2015,1193.33,"1,188.56","1,200.10","1,185.90",,0.43%
5/4/2015,1188.25,"1,178.95","1,193.45","1,177.88",,0.83%
5/1/2015,1178.50,"1,184.56","1,185.26","1,170.60",,-0.50%
4/30/2015,1184.37,"1,205.18","1,207.52","1,177.32",,-1.70%
4/29/2015,1204.80,"1,212.10","1,213.70","1,201.63",,-0.60%
4/28/2015,1212.10,"1,202.75","1,215.50","1,199.30",,0.84%
4/27/2015,1202.00,"1,179.76","1,207.46","1,178.75",,1.92%
4/24/2015,1179.38,"1,194.16","1,196.51","1,175.24",,-1.22%
4/23/2015,1194.00,"1,187.56","1,198.40","1,184.05",,0.56%
4/22/2015,1187.30,"1,202.75","1,205.20","1,185.73",,-1.28%
4/21/2015,1202.68,"1,196.81","1,204.40","1,193.30",,0.52%
4/20/2015,1196.50,"1,204.90","1,209.40","1,191.54",,-0.68%
4/17/2015,1204.65,"1,198.60","1,208.10","1,197.28",,0.58%
4/16/2015,1197.65,"1,202.45","1,209.60","1,195.06",,-0.37%
4/15/2015,1202.05,"1,193.21","1,205.35","1,189.38",,0.71%
4/14/2015,1193.58,"1,199.20","1,202.10","1,184.18",,-0.44%
4/13/2015,1198.85,"1,207.38","1,209.83","1,196.81",,-0.76%
4/10/2015,1208.05,"1,194.30","1,211.10","1,193.30",,1.09%
4/9/2015,1195.01,"1,203.07","1,203.76","1,192.86",,-0.65%
4/8/2015,1202.80,"1,208.85","1,212.60","1,197.85",,-0.48%
4/7/2015,1208.60,"1,214.69","1,215.91","1,207.45",,-0.50%
4/6/2015,1214.70,"1,215.63","1,224.50","1,213.85",,0.31%
4/3/2015,1210.90,"1,201.74","1,212.74","1,200.11",,0.69%
4/2/2015,1202.59,"1,204.95","1,208.15","1,195.75",,-0.13%
4/1/2015,1204.10,"1,183.35","1,209.00","1,180.35",,1.74%
3/31/2015,1183.50,"1,185.40","1,191.20","1,178.45",,-0.23%
3/30/2015,1186.20,"1,198.85","1,199.50","1,182.55",,-1.09%
3/27/2015,1199.30,"1,204.25","1,206.70","1,192.91",,-0.42%
3/26/2015,1204.38,"1,195.55","1,219.80","1,194.50",,0.75%
3/25/2015,1195.45,"1,192.90","1,199.90","1,186.65",,0.19%
3/24/2015,1193.13,"1,189.35","1,195.70","1,185.25",,0.32%
3/23/2015,1189.30,"1,185.96","1,192.10","1,179.45",,0.56%
3/20/2015,1182.68,"1,170.70","1,188.30","1,168.55",,0.97%
3/19/2015,1171.30,"1,167.25","1,177.86","1,160.06",,0.35%
3/18/2015,1167.25,"1,149.25","1,174.61","1,145.90",,1.56%
3/17/2015,1149.30,"1,154.55","1,159.85","1,143.61",,-0.46%
3/16/2015,1154.59,"1,158.50","1,164.46","1,150.60",,-0.42%
3/13/2015,1159.48,"1,153.90","1,162.55","1,151.80",,0.50%
3/12/2015,1153.70,"1,154.60","1,166.70","1,148.90",,-0.10%
3/11/2015,1154.80,"1,162.15","1,165.95","1,147.85",,-0.61%
3/10/2015,1161.93,"1,167.10","1,171.35","1,156.35",,-0.46%
3/9/2015,1167.30,"1,168.65","1,176.15","1,166.15",,0.01%
3/6/2015,1167.21,"1,198.65","1,201.29","1,163.94",,-2.62%
3/5/2015,1198.60,"1,199.75","1,209.70","1,196.40",,-0.10%
3/4/2015,1199.85,"1,203.75","1,209.40","1,198.25",,-0.33%
3/3/2015,1203.80,"1,207.19","1,215.09","1,195.39",,-0.27%
3/2/2015,1207.10,"1,213.80","1,223.60","1,204.60",,-0.50%
2/27/2015,1213.15,"1,209.45","1,219.90","1,204.65",,0.34%
2/26/2015,1209.05,"1,205.16","1,220.75","1,203.95",,0.35%
2/25/2015,1204.80,"1,199.55","1,212.20","1,199.50",,0.41%
2/24/2015,1199.89,"1,201.71","1,204.60","1,191.30",,-0.17%
2/23/2015,1201.92,"1,201.89","1,210.70","1,191.51",,-0.04%
2/20/2015,1202.39,"1,207.41","1,215.39","1,198.43",,-0.42%
2/19/2015,1207.45,"1,212.70","1,223.50","1,205.40",,-0.46%
2/18/2015,1212.99,"1,209.41","1,212.99","1,197.95",,0.30%
2/17/2015,1209.40,"1,231.05","1,234.15","1,203.70",,-1.79%
2/16/2015,1231.47,"1,228.58","1,236.88","1,228.01",,0.14%
2/13/2015,1229.70,"1,222.38","1,235.70","1,221.01",,0.59%
2/12/2015,1222.50,"1,218.73","1,232.90","1,216.75",,0.27%
2/11/2015,1219.16,"1,233.75","1,239.30","1,218.26",,-1.20%
2/10/2015,1234.00,"1,239.55","1,246.00","1,230.70",,-0.46%
2/9/2015,1239.68,"1,235.18","1,244.35","1,234.54",,0.48%
2/6/2015,1233.72,"1,264.82","1,269.30","1,228.75",,-2.45%
2/5/2015,1264.70,"1,269.90","1,274.00","1,256.52",,-0.42%
2/4/2015,1270.05,"1,260.25","1,272.20","1,256.85",,0.78%
2/3/2015,1260.20,"1,275.40","1,285.59","1,255.70",,-1.19%
2/2/2015,1275.44,"1,281.81","1,283.85","1,266.93",,-0.63%
1/30/2015,1283.55,"1,257.61","1,285.35","1,257.25",,2.09%
1/29/2015,1257.25,"1,285.35","1,286.25","1,252.61",,-2.17%
1/28/2015,1285.10,"1,292.35","1,294.55","1,281.50",,-0.56%
1/27/2015,1292.35,"1,281.08","1,297.77","1,272.58",,0.87%
1/26/2015,1281.24,"1,293.68","1,299.14","1,276.14",,-1.03%
1/23/2015,1294.55,"1,301.38","1,302.90","1,284.66",,-0.55%
1/22/2015,1301.73,"1,293.20","1,306.70","1,279.55",,0.64%
1/21/2015,1293.44,"1,293.64","1,305.38","1,285.59",,-0.04%
1/20/2015,1293.94,"1,276.54","1,297.23","1,274.09",,1.32%
1/19/2015,1277.08,"1,279.67","1,281.63","1,272.22",,-0.25%
1/16/2015,1280.30,"1,262.05","1,281.99","1,255.37",,1.48%
1/15/2015,1261.64,"1,229.95","1,266.59","1,226.18",,2.58%
1/14/2015,1229.95,"1,230.76","1,244.40","1,224.95",,-0.08%
1/13/2015,1230.88,"1,233.62","1,244.12","1,227.53",,-0.22%
1/12/2015,1233.64,"1,223.00","1,236.29","1,218.56",,0.84%
1/9/2015,1223.40,"1,209.65","1,224.00","1,207.45",,1.19%
1/8/2015,1208.98,"1,210.51","1,216.65","1,204.67",,-0.15%
1/7/2015,1210.80,"1,219.55","1,219.85","1,209.20",,-0.69%
1/6/2015,1219.20,"1,204.85","1,223.15","1,201.85",,1.22%
1/5/2015,1204.45,"1,189.34","1,208.15","1,183.45",,1.28%
1/2/2015,1189.18,"1,182.70","1,194.60","1,168.75",,0.61%
1/1/2015,1181.97,"1,183.78","1,184.53","1,181.97",,-0.17%
12/31/2014,1183.95,"1,200.26","1,204.00","1,179.55",,-1.36%
12/30/2014,1200.24,"1,183.37","1,210.29","1,180.89",,1.45%
12/29/2014,1183.10,"1,195.71","1,197.79","1,179.35",,-1.03%
12/26/2014,1195.40,"1,173.45","1,199.75","1,173.45",,1.84%
12/24/2014,1173.80,"1,175.70","1,181.80","1,173.05",,-0.16%
12/23/2014,1175.68,"1,175.03","1,185.49","1,172.59",,0.05%
12/22/2014,1175.05,"1,195.33","1,202.18","1,170.56",,-1.75%
12/19/2014,1195.95,"1,198.55","1,202.10","1,193.90",,-0.20%
12/18/2014,1198.40,"1,188.70","1,213.55","1,188.65",,0.82%
12/17/2014,1188.70,"1,196.69","1,203.40","1,184.23",,-0.66%
12/16/2014,1196.60,"1,192.59","1,221.79","1,188.80",,0.34%
12/15/2014,1192.60,"1,222.25","1,224.24","1,190.97",,-2.45%
12/12/2014,1222.60,"1,227.99","1,228.38","1,215.98",,-0.44%
12/11/2014,1227.95,"1,226.75","1,233.20","1,216.30",,0.10%
12/10/2014,1226.75,"1,230.43","1,238.25","1,224.78",,-0.33%
12/9/2014,1230.85,"1,203.64","1,238.55","1,199.45",,2.30%
12/8/2014,1203.20,"1,193.09","1,208.59","1,187.31",,0.94%
12/5/2014,1192.05,"1,205.70","1,208.20","1,186.50",,-1.14%
12/4/2014,1205.78,"1,209.70","1,213.70","1,201.53",,-0.32%
12/3/2014,1209.64,"1,199.01","1,214.95","1,194.65",,0.89%
12/2/2014,1199.01,"1,210.74","1,213.05","1,192.32",,-0.98%
12/1/2014,1210.90,"1,167.06","1,221.46","1,143.38",,3.73%
11/28/2014,1167.35,"1,190.70","1,191.56","1,165.35",,-2.05%
11/27/2014,1191.75,"1,198.20","1,200.10","1,185.95",,-0.51%
11/26/2014,1197.90,"1,200.96","1,202.61","1,195.02",,-0.27%
11/25/2014,1201.19,"1,197.55","1,203.40","1,190.80",,0.32%
11/24/2014,1197.40,"1,201.53","1,204.24","1,192.85",,-0.33%
11/21/2014,1201.40,"1,193.78","1,208.01","1,186.95",,0.64%
11/20/2014,1193.75,"1,183.36","1,197.31","1,176.87",,0.88%
11/19/2014,1183.30,"1,197.57","1,202.77","1,175.97",,-1.19%
11/18/2014,1197.55,"1,186.42","1,205.00","1,183.30",,0.93%
11/17/2014,1186.55,"1,188.75","1,194.26","1,181.62",,-0.14%
11/14/2014,1188.25,"1,162.09","1,193.74","1,147.04",,2.26%
11/13/2014,1161.96,"1,160.84","1,168.12","1,154.24",,0.09%
11/12/2014,1160.92,"1,164.67","1,170.37","1,157.51",,-0.33%
11/11/2014,1164.80,"1,150.65","1,173.60","1,146.32",,1.23%
11/10/2014,1150.60,"1,179.41","1,179.41","1,147.45",,-2.21%
11/7/2014,1176.65,"1,141.20","1,178.99","1,132.25",,3.11%
11/6/2014,1141.20,"1,141.45","1,149.70","1,138.10",,-0.02%
11/5/2014,1141.40,"1,168.19","1,169.85","1,137.70",,-2.30%
11/4/2014,1168.30,"1,165.55","1,174.30","1,164.00",,0.25%
11/3/2014,1165.35,"1,173.76","1,174.17","1,162.17",,-0.77%
10/31/2014,1174.42,"1,198.91","1,203.30","1,161.75",,-2.04%
10/30/2014,1198.90,"1,211.50","1,216.76","1,195.96",,-1.06%
10/29/2014,1211.80,"1,228.21","1,230.86","1,208.52",,-1.35%
10/28/2014,1228.40,"1,225.76","1,235.81","1,222.90",,0.24%
10/27/2014,1225.40,"1,231.50","1,232.26","1,225.06",,-0.49%
10/24/2014,1231.46,"1,232.59","1,234.70","1,229.10",,-0.06%
10/23/2014,1232.15,"1,240.85","1,244.96","1,226.43",,-0.72%
10/22/2014,1241.03,"1,249.57","1,250.08","1,240.66",,-0.66%
10/21/2014,1249.30,"1,246.99","1,255.60","1,245.40",,0.22%
10/20/2014,1246.60,"1,238.54","1,248.94","1,234.70",,0.68%
10/17/2014,1238.19,"1,239.69","1,242.30","1,231.99",,-0.07%
10/16/2014,1239.10,"1,241.67","1,245.60","1,235.75",,-0.16%
10/15/2014,1241.07,"1,233.65","1,249.80","1,222.17",,0.67%
10/14/2014,1232.75,"1,237.08","1,238.30","1,231.25",,-0.36%
10/13/2014,1237.15,"1,223.54","1,237.65","1,223.34",,1.12%
10/10/2014,1223.48,"1,224.49","1,225.84","1,217.60",,-0.05%
10/9/2014,1224.15,"1,221.84","1,233.60","1,219.15",,0.20%
10/8/2014,1221.70,"1,209.39","1,223.84","1,205.12",,1.05%
10/7/2014,1209.00,"1,207.15","1,213.06","1,202.91",,0.15%
10/6/2014,1207.15,"1,191.79","1,209.20","1,183.96",,1.34%
10/3/2014,1191.20,"1,213.84","1,215.90","1,190.14",,-1.84%
10/2/2014,1213.50,"1,213.34","1,221.84","1,208.69",,-0.01%
10/1/2014,1213.65,"1,209.00","1,219.66","1,204.75",,0.36%
9/30/2014,1209.24,"1,216.24","1,219.96","1,204.90",,-0.55%
9/29/2014,1215.95,"1,219.20","1,223.76","1,214.78",,-0.29%
9/26/2014,1219.51,"1,222.59","1,230.50","1,212.54",,-0.25%
9/25/2014,1222.62,"1,217.02","1,224.88","1,207.03",,0.46%
9/24/2014,1217.05,"1,222.81","1,226.16","1,215.96",,-0.48%
9/23/2014,1222.95,"1,215.30","1,235.06","1,214.11",,0.65%
9/22/2014,1215.05,"1,216.54","1,220.70","1,208.72",,-0.12%
9/19/2014,1216.45,"1,225.50","1,228.86","1,213.87",,-0.73%
9/18/2014,1225.45,"1,223.20","1,228.06","1,216.27",,0.18%
9/17/2014,1223.25,"1,234.95","1,239.46","1,221.67",,-0.97%
9/16/2014,1235.20,"1,233.10","1,242.16","1,231.92",,0.18%
9/15/2014,1233.00,"1,228.40","1,238.56","1,225.56",,0.36%
9/12/2014,1228.63,"1,240.59","1,242.04","1,227.75",,-0.98%
9/11/2014,1240.75,"1,248.68","1,250.46","1,234.97",,-0.64%
9/10/2014,1248.75,"1,256.19","1,258.15","1,243.91",,-0.59%
9/9/2014,1256.20,"1,255.43","1,258.25","1,247.41",,0.04%
9/8/2014,1255.70,"1,268.75","1,271.85","1,251.50",,-1.04%
9/5/2014,1268.85,"1,260.96","1,273.71","1,257.16",,0.61%
9/4/2014,1261.10,"1,268.80","1,276.76","1,260.26",,-0.63%
9/3/2014,1269.07,"1,266.14","1,271.80","1,261.69",,0.25%
9/2/2014,1265.90,"1,287.59","1,288.10","1,262.92",,-1.66%
9/1/2014,1287.30,"1,287.05","1,290.36","1,282.80",,-0.02%
8/29/2014,1287.57,"1,290.29","1,291.80","1,283.66",,-0.19%
8/28/2014,1290.00,"1,282.75","1,296.76","1,283.02",,0.55%
8/27/2014,1282.95,"1,281.09","1,288.00","1,280.40",,0.16%
8/26/2014,1280.90,"1,276.55","1,291.06","1,275.50",,0.34%
8/25/2014,1276.60,"1,279.67","1,281.06","1,274.42",,-0.36%
8/22/2014,1281.23,"1,276.64","1,283.50","1,274.49",,0.31%
8/21/2014,1277.25,"1,291.80","1,291.80","1,273.32",,-1.15%
8/20/2014,1292.15,"1,295.60","1,297.91","1,288.04",,-0.26%
8/19/2014,1295.50,"1,297.65","1,302.61","1,293.96",,-0.15%
8/18/2014,1297.46,"1,303.91","1,304.07","1,295.72",,-0.55%
8/15/2014,1304.60,"1,312.95","1,315.41","1,292.61",,-0.66%
8/14/2014,1313.24,"1,312.86","1,319.60","1,309.19",,0.03%
8/13/2014,1312.86,"1,308.69","1,315.60","1,304.90",,0.33%
8/12/2014,1308.60,"1,307.90","1,317.86","1,305.46",,0.04%
8/11/2014,1308.10,"1,309.35","1,311.66","1,304.96",,-0.11%
8/8/2014,1309.60,"1,313.50","1,322.86","1,306.16",,-0.30%
8/7/2014,1313.55,"1,305.89","1,314.75","1,302.11",,0.56%
8/6/2014,1306.25,"1,288.05","1,309.86","1,287.46",,1.42%
8/5/2014,1288.00,"1,287.91","1,293.66","1,282.56",,-0.03%
8/4/2014,1288.35,"1,293.98","1,295.81","1,286.17",,-0.44%
8/1/2014,1294.10,"1,282.24","1,297.20","1,280.90",,0.92%
7/31/2014,1282.35,"1,294.86","1,297.56","1,281.02",,-0.98%
7/30/2014,1295.05,"1,298.94","1,302.76","1,291.85",,-0.28%
7/29/2014,1298.75,"1,304.59","1,312.75","1,295.85",,-0.42%
7/28/2014,1304.25,"1,308.25","1,309.46","1,301.42",,-0.29%
7/25/2014,1308.05,"1,294.00","1,308.50","1,290.16",,1.14%
7/24/2014,1293.35,"1,304.14","1,305.35","1,287.81",,-0.83%
7/23/2014,1304.15,"1,307.70","1,311.31","1,302.61",,-0.24%
7/22/2014,1307.35,"1,311.89","1,315.20","1,301.75",,-0.35%
7/21/2014,1311.90,"1,311.05","1,318.51","1,307.01",,0.08%
7/18/2014,1310.90,"1,318.70","1,324.75","1,304.57",,-0.56%
7/17/2014,1318.25,"1,300.24","1,324.65","1,297.85",,1.45%
7/16/2014,1299.37,"1,294.40","1,304.40","1,292.90",,0.38%
7/15/2014,1294.45,"1,306.85","1,314.25","1,292.05",,-0.97%
7/14/2014,1307.15,"1,338.45","1,339.71","1,303.21",,-2.32%
7/11/2014,1338.15,"1,335.81","1,339.54","1,333.87",,0.19%
7/10/2014,1335.55,"1,319.34","1,345.65","1,319.34",,0.67%
7/9/2014,1326.70,"1,319.69","1,332.69","1,318.50",,0.59%
7/8/2014,1318.95,"1,319.75","1,325.35","1,313.45",,-0.09%
7/7/2014,1320.20,"1,320.16","1,320.30","1,311.90",,-0.03%
7/4/2014,1320.55,"1,320.29","1,323.80","1,318.80",,0.06%
7/3/2014,1319.80,"1,327.70","1,327.70","1,309.95",,-0.58%
7/2/2014,1327.45,"1,325.58","1,332.21","1,321.32",,0.13%
7/1/2014,1325.75,"1,327.15","1,332.41","1,323.72",,-0.13%
6/30/2014,1327.50,"1,315.80","1,329.41","1,310.21",,0.92%
6/27/2014,1315.35,"1,317.91","1,322.31","1,312.76",,-0.20%
6/26/2014,1317.95,"1,318.65","1,320.15","1,306.25",,-0.12%
6/25/2014,1319.50,"1,318.74","1,325.15","1,310.80",,0.09%
6/24/2014,1318.30,"1,318.54","1,326.60","1,314.15",,0.02%
6/23/2014,1318.10,"1,313.70","1,318.61","1,309.91",,0.25%
6/20/2014,1314.82,"1,320.20","1,322.40","1,306.75",,-0.40%
6/19/2014,1320.10,"1,278.44","1,322.10","1,276.01",,3.26%
6/18/2014,1278.40,"1,271.30","1,280.00","1,266.96",,0.54%
6/17/2014,1271.50,"1,271.65","1,273.56","1,259.16",,-0.01%
6/16/2014,1271.60,"1,277.06","1,285.16","1,270.51",,-0.42%
6/13/2014,1277.00,"1,273.69","1,278.20","1,271.00",,0.29%
6/12/2014,1273.36,"1,261.49","1,275.00","1,260.05",,1.00%
6/11/2014,1260.74,"1,260.49","1,265.50","1,258.00",,0.00%
6/10/2014,1260.80,"1,252.15","1,263.31","1,250.21",,0.70%
6/9/2014,1252.08,"1,253.79","1,257.70","1,251.76",,-0.05%
6/6/2014,1252.73,"1,253.69","1,258.00","1,246.31",,-0.07%
6/5/2014,1253.60,"1,243.80","1,256.81","1,241.21",,0.79%
6/4/2014,1243.80,"1,245.24","1,250.00","1,243.50",,-0.07%
6/3/2014,1244.65,"1,244.39","1,248.15","1,241.06",,0.02%
6/2/2014,1244.35,"1,250.89","1,250.89","1,241.04",,-0.54%
5/30/2014,1251.05,"1,256.00","1,260.46","1,242.35",,-0.40%
5/29/2014,1256.05,"1,258.79","1,260.50","1,251.55",,-0.19%
5/28/2014,1258.50,"1,263.70","1,267.69","1,256.02",,-0.41%
5/27/2014,1263.70,"1,292.95","1,293.70","1,263.50",,-2.27%
5/26/2014,1293.05,"1,292.71","1,294.41","1,290.91",,0.00%
5/23/2014,1293.11,"1,294.04","1,295.95","1,287.99",,-0.06%
5/22/2014,1293.85,"1,292.04","1,303.85","1,290.05",,0.15%
5/21/2014,1291.85,"1,294.15","1,296.60","1,283.45",,-0.19%
5/20/2014,1294.25,"1,292.15","1,297.05","1,286.15",,0.18%
5/19/2014,1291.95,"1,293.42","1,305.25","1,289.66",,-0.14%
5/16/2014,1293.70,"1,296.61","1,298.76","1,287.85",,-0.20%
5/15/2014,1296.35,"1,305.45","1,307.35","1,291.15",,-0.71%
5/14/2014,1305.60,"1,294.46","1,309.40","1,291.79",,0.95%
5/13/2014,1293.35,"1,295.91","1,299.21","1,289.25",,-0.19%
5/12/2014,1295.80,"1,289.20","1,304.30","1,280.10",,0.50%
5/9/2014,1289.33,"1,289.50","1,294.90","1,285.64",,-0.02%
5/8/2014,1289.60,"1,289.74","1,295.30","1,285.74",,0.00%
5/7/2014,1289.55,"1,308.01","1,315.31","1,287.00",,-1.38%
5/6/2014,1307.65,"1,309.90","1,314.71","1,305.00",,-0.17%
5/5/2014,1309.85,"1,300.74","1,315.95","1,299.61",,0.73%
5/2/2014,1300.32,"1,284.19","1,304.90","1,277.10",,1.26%
5/1/2014,1284.10,"1,291.65","1,293.21","1,277.70",,-0.60%
4/30/2014,1291.90,"1,296.01","1,298.01","1,285.80",,-0.35%
4/29/2014,1296.48,"1,296.04","1,301.40","1,286.49",,0.03%
4/28/2014,1296.10,"1,303.20","1,306.61","1,292.30",,-0.56%
4/25/2014,1303.45,"1,294.01","1,305.61","1,290.60",,0.74%
4/24/2014,1293.85,"1,284.01","1,298.51","1,268.85",,0.77%
4/23/2014,1283.90,"1,283.51","1,289.22","1,281.05",,0.03%
4/22/2014,1283.50,"1,290.24","1,293.00","1,277.60",,-0.52%
4/21/2014,1290.15,"1,294.67","1,301.51","1,282.01",,-0.28%
4/18/2014,1293.78,"1,293.78","1,293.78","1,293.78",,-0.08%
4/17/2014,1294.85,"1,302.40","1,304.80","1,293.24",,-0.61%
4/16/2014,1302.80,"1,302.84","1,307.60","1,293.59",,0.01%
4/15/2014,1302.65,"1,326.81","1,328.51","1,290.95",,-1.79%
4/14/2014,1326.40,"1,318.94","1,331.20","1,318.84",,0.60%
4/11/2014,1318.47,"1,317.94","1,324.33","1,314.24",,-0.03%
4/10/2014,1318.92,"1,311.64","1,324.90","1,310.84",,0.54%
4/9/2014,1311.90,"1,308.25","1,315.30","1,300.94",,0.24%
4/8/2014,1308.72,"1,296.29","1,314.93","1,296.29",,0.93%
4/7/2014,1296.65,"1,302.90","1,304.80","1,295.80",,-0.46%
4/4/2014,1302.70,"1,286.62","1,307.09","1,284.33",,1.20%
4/3/2014,1287.30,"1,289.89","1,294.20","1,281.59",,-0.19%
4/2/2014,1289.80,"1,279.85","1,295.21","1,278.65",,0.83%
4/1/2014,1279.15,"1,283.79","1,288.25","1,277.44",,-0.40%
3/31/2014,1284.25,"1,294.30","1,298.81","1,282.65",,-0.75%
3/28/2014,1294.00,"1,293.64","1,299.20","1,285.84",,0.22%
3/27/2014,1291.14,"1,304.14","1,307.15","1,289.30",,-0.99%
3/26/2014,1304.10,"1,311.25","1,317.01","1,298.90",,-0.53%
3/25/2014,1311.05,"1,309.60","1,317.86","1,306.20",,0.11%
3/24/2014,1309.62,"1,334.74","1,334.86","1,308.04",,-1.87%
3/21/2014,1334.55,"1,328.55","1,343.04","1,328.45",,0.46%
3/20/2014,1328.50,"1,331.05","1,335.21","1,320.85",,-0.22%
3/19/2014,1331.45,"1,355.95","1,360.26","1,328.00",,-1.83%
3/18/2014,1356.25,"1,366.80","1,367.77","1,350.80",,-0.78%
3/17/2014,1366.95,"1,382.07","1,392.37","1,362.53",,-1.11%
3/14/2014,1382.24,"1,370.59","1,388.40","1,368.06",,0.85%
3/13/2014,1370.60,"1,367.50","1,375.46","1,364.65",,0.26%
3/12/2014,1367.08,"1,349.39","1,371.10","1,345.44",,1.27%
3/11/2014,1349.95,"1,339.35","1,353.11","1,338.00",,0.81%
3/10/2014,1339.15,"1,339.27","1,345.41","1,329.47",,-0.08%
3/7/2014,1340.25,"1,351.21","1,352.90","1,329.75",,-0.82%
3/6/2014,1351.35,"1,337.45","1,353.37","1,331.35",,1.04%
3/5/2014,1337.39,"1,334.83","1,341.88","1,332.58",,0.19%
3/4/2014,1334.90,"1,350.95","1,352.61","1,331.54",,-1.18%
3/3/2014,1350.90,"1,326.50","1,355.41","1,326.50",,1.85%
2/28/2014,1326.40,"1,331.67","1,333.91","1,320.22",,-0.38%
2/27/2014,1331.44,"1,330.58","1,336.48","1,323.97",,0.05%
2/26/2014,1330.75,"1,340.31","1,345.40","1,322.14",,-0.75%
2/25/2014,1340.75,"1,337.00","1,344.01","1,331.72",,0.28%
2/24/2014,1337.00,"1,324.99","1,339.00","1,319.11",,1.03%
2/21/2014,1323.39,"1,322.72","1,328.79","1,316.12",,0.04%
2/20/2014,1322.89,"1,311.64","1,325.18","1,307.85",,0.85%
2/19/2014,1311.80,"1,321.84","1,323.39","1,308.93",,-0.74%
2/18/2014,1321.60,"1,329.20","1,332.71","1,312.95",,-0.56%
2/17/2014,1329.10,"1,319.15","1,330.37","1,318.65",,0.77%
2/14/2014,1318.93,"1,302.83","1,321.34","1,299.97",,1.25%
2/13/2014,1302.70,"1,291.11","1,302.80","1,286.14",,0.89%
2/12/2014,1291.25,"1,292.02","1,296.52","1,284.40",,-0.05%
2/11/2014,1291.85,"1,274.79","1,293.83","1,273.80",,1.33%
2/10/2014,1274.90,"1,266.31","1,278.31","1,265.40",,0.62%
2/7/2014,1267.06,"1,257.68","1,272.18","1,256.22",,0.75%
2/6/2014,1257.64,"1,258.14","1,266.98","1,252.88",,-0.03%
2/5/2014,1258.01,"1,254.86","1,273.73","1,252.51",,0.24%
2/4/2014,1255.00,"1,257.99","1,260.93","1,247.62",,-0.21%
2/3/2014,1257.64,"1,245.14","1,266.54","1,240.68",,1.11%
1/31/2014,1243.80,"1,244.07","1,255.51","1,238.75",,0.01%
1/30/2014,1243.70,"1,268.24","1,268.53","1,238.39",,-1.95%
1/29/2014,1268.40,"1,256.90","1,270.27","1,249.65",,0.94%
1/28/2014,1256.55,"1,257.01","1,261.51","1,249.36",,-0.04%
1/27/2014,1257.07,"1,268.85","1,278.48","1,252.16",,-0.96%
1/24/2014,1269.25,"1,264.67","1,273.31","1,257.20",,0.39%
1/23/2014,1264.35,"1,236.64","1,265.80","1,231.76",,2.25%
1/22/2014,1236.49,"1,241.55","1,244.14","1,236.14",,-0.40%
1/21/2014,1241.49,"1,254.18","1,256.24","1,236.07",,-1.03%
1/20/2014,1254.35,"1,254.01","1,261.00","1,251.32",,0.04%
1/17/2014,1253.82,"1,242.53","1,255.28","1,238.05",,0.91%
1/16/2014,1242.55,"1,241.49","1,245.26","1,236.55",,0.07%
1/15/2014,1241.74,"1,245.10","1,245.39","1,234.49",,-0.27%
1/14/2014,1245.10,"1,253.12","1,255.38","1,241.83",,-0.67%
1/13/2014,1253.44,"1,248.28","1,255.18","1,243.72",,0.51%
1/10/2014,1247.10,"1,228.01","1,248.81","1,226.94",,1.56%
1/9/2014,1228.00,"1,226.17","1,231.91","1,224.02",,0.15%
1/8/2014,1226.10,"1,231.97","1,232.84","1,218.83",,-0.49%
1/7/2014,1232.10,"1,238.17","1,245.86","1,225.20",,-0.48%
1/6/2014,1238.05,"1,236.93","1,248.76","1,233.10",,0.12%
1/3/2014,1236.55,"1,224.94","1,240.38","1,222.14",,0.95%
1/2/2014,1224.89,"1,204.88","1,231.04","1,203.72",,1.57%
1/1/2014,1205.90,"1,210.41","1,210.61","1,199.40",,0.03%
12/31/2013,1205.55,"1,196.62","1,214.21","1,185.11",,0.76%
12/30/2013,1196.40,"1,212.15","1,216.26","1,195.39",,-1.38%
12/27/2013,1213.19,"1,210.59","1,219.04","1,209.03",,0.21%
12/26/2013,1210.70,"1,204.99","1,216.10","1,201.24",,0.50%
12/25/2013,1204.70,"1,204.69","1,205.10","1,203.29",,0.03%
12/24/2013,1204.35,"1,199.44","1,206.36","1,197.01",,0.46%
12/23/2013,1198.84,"1,203.52","1,206.38","1,192.77",,-0.37%
12/20/2013,1203.25,"1,190.51","1,207.60","1,185.71",,1.10%
12/19/2013,1190.10,"1,217.96","1,226.76","1,186.80",,-2.30%
12/18/2013,1218.07,"1,231.54","1,244.70","1,216.15",,-0.98%
12/17/2013,1230.10,"1,240.30","1,248.60","1,227.80",,-0.84%
12/16/2013,1240.57,"1,238.08","1,251.89","1,227.59",,0.18%
12/13/2013,1238.30,"1,223.80","1,239.00","1,220.60",,1.18%
12/12/2013,1223.80,"1,251.30","1,257.40","1,223.50",,-2.23%
12/11/2013,1251.75,"1,260.91","1,263.40","1,250.50",,-0.71%
12/10/2013,1260.72,"1,240.82","1,267.74","1,237.97",,1.59%
12/9/2013,1240.94,"1,229.58","1,243.19","1,225.38",,0.98%
12/6/2013,1228.85,"1,225.22","1,243.61","1,212.41",,0.32%
12/5/2013,1224.88,"1,243.77","1,244.00","1,217.30",,-1.51%
12/4/2013,1243.66,"1,223.89","1,250.75","1,211.89",,1.62%
12/3/2013,1223.89,"1,220.04","1,226.38","1,215.98",,0.31%
12/2/2013,1220.05,"1,251.42","1,251.42","1,217.78",,-2.67%
11/29/2013,1253.49,"1,246.24","1,256.11","1,242.26",,0.75%
11/28/2013,1244.15,"1,237.76","1,245.82","1,235.32",,0.55%
11/27/2013,1237.40,"1,243.42","1,254.81","1,236.65",,-0.47%
11/26/2013,1243.30,"1,252.60","1,256.89","1,239.89",,-0.74%
11/25/2013,1252.60,"1,242.08","1,253.54","1,227.72",,0.72%
11/22/2013,1243.60,"1,243.01","1,249.32","1,241.55",,0.07%
11/21/2013,1242.75,"1,243.19","1,250.01","1,236.69",,-0.04%
11/20/2013,1243.20,"1,275.62","1,276.67","1,241.30",,-2.51%
11/19/2013,1275.25,"1,274.71","1,279.02","1,269.30",,0.07%
11/18/2013,1274.35,"1,290.45","1,290.61","1,270.35",,-1.22%
11/15/2013,1290.05,"1,287.04","1,291.14","1,280.42",,0.21%
11/14/2013,1287.39,"1,278.67","1,294.38","1,278.53",,0.66%
11/13/2013,1278.99,"1,267.58","1,279.24","1,265.89",,0.87%
11/12/2013,1267.99,"1,283.07","1,285.30","1,261.28",,-1.19%
11/11/2013,1283.28,"1,288.76","1,288.91","1,279.39",,-0.38%
11/8/2013,1288.20,"1,307.84","1,313.06","1,281.40",,-1.51%
11/7/2013,1307.95,"1,318.16","1,325.71","1,298.71",,-0.79%
11/6/2013,1318.40,"1,311.97","1,322.31","1,309.45",,0.52%
11/5/2013,1311.60,"1,314.85","1,319.77","1,306.75",,-0.24%
11/4/2013,1314.74,"1,315.12","1,322.24","1,311.74",,-0.05%
11/1/2013,1315.35,"1,323.70","1,327.86","1,306.30",,-0.64%
10/31/2013,1323.80,"1,343.30","1,343.40","1,319.40",,-1.41%
10/30/2013,1342.80,"1,344.05","1,359.77","1,334.81",,-0.11%
10/29/2013,1344.30,"1,352.10","1,360.67","1,340.87",,-0.58%
10/28/2013,1352.20,"1,353.16","1,362.21","1,346.50",,0.01%
10/25/2013,1352.13,"1,346.73","1,355.60","1,336.54",,0.37%
10/24/2013,1347.15,"1,332.35","1,352.22","1,330.60",,1.11%
10/23/2013,1332.35,"1,340.75","1,342.57","1,329.80",,-0.62%
10/22/2013,1340.65,"1,315.50","1,345.07","1,310.45",,1.89%
10/21/2013,1315.75,"1,316.66","1,324.42","1,313.56",,-0.04%
10/18/2013,1316.24,"1,319.18","1,325.70","1,311.95",,-0.26%
10/17/2013,1319.70,"1,282.30","1,324.67","1,274.80",,2.97%
10/16/2013,1281.60,"1,280.60","1,287.51","1,269.57",,0.06%
10/15/2013,1280.80,"1,273.15","1,288.51","1,252.27",,0.58%
10/14/2013,1273.40,"1,272.80","1,289.47","1,268.80",,0.02%
10/11/2013,1273.11,"1,286.93","1,294.45","1,262.63",,-1.02%
10/10/2013,1286.24,"1,307.22","1,311.78","1,283.03",,-1.60%
10/9/2013,1307.20,"1,319.06","1,321.95","1,294.65",,-0.88%
10/8/2013,1318.80,"1,321.49","1,330.10","1,316.30",,-0.23%
10/7/2013,1321.79,"1,311.04","1,328.44","1,308.81",,0.80%
10/4/2013,1311.35,"1,317.15","1,323.86","1,306.56",,-0.45%
10/3/2013,1317.30,"1,316.75","1,321.31","1,302.42",,0.16%
10/2/2013,1315.25,"1,286.75","1,323.82","1,278.85",,2.23%
10/1/2013,1286.60,"1,327.75","1,337.77","1,283.20",,-3.08%
9/30/2013,1327.55,"1,335.90","1,344.22","1,323.56",,-0.65%
9/27/2013,1336.20,"1,323.64","1,344.30","1,320.43",,0.94%
9/26/2013,1323.70,"1,333.50","1,339.21","1,319.15",,-0.74%
9/25/2013,1333.60,"1,322.80","1,338.51","1,317.11",,0.79%
9/24/2013,1323.20,"1,321.35","1,329.57","1,306.51",,0.08%
9/23/2013,1322.15,"1,326.20","1,332.11","1,314.26",,-0.24%
9/20/2013,1325.38,"1,366.18","1,368.40","1,324.86",,-2.90%
9/19/2013,1365.00,"1,365.55","1,375.15","1,358.80",,-0.01%
9/18/2013,1365.15,"1,309.70","1,367.77","1,291.95",,4.24%
9/17/2013,1309.65,"1,313.60","1,323.92","1,306.50",,-0.33%
9/16/2013,1314.00,"1,329.60","1,332.92","1,304.46",,-0.96%
9/13/2013,1326.72,"1,321.36","1,331.03","1,305.03",,0.43%
9/12/2013,1321.05,"1,367.40","1,367.50","1,321.05",,-3.34%
9/11/2013,1366.75,"1,364.25","1,368.51","1,357.46",,0.17%
9/10/2013,1364.45,"1,387.95","1,391.52","1,358.20",,-1.63%
9/9/2013,1387.05,"1,391.45","1,391.45","1,382.83",,-0.33%
9/6/2013,1391.61,"1,365.72","1,393.20","1,363.28",,1.74%
9/5/2013,1367.85,"1,392.10","1,399.92","1,365.77",,-1.70%
9/4/2013,1391.45,"1,412.10","1,415.22","1,384.85",,-1.50%
9/3/2013,1412.65,"1,391.60","1,416.61","1,384.70",,1.27%
9/2/2013,1394.90,"1,396.46","1,398.31","1,380.05",,-0.11%
8/30/2013,1396.40,"1,408.55","1,411.62","1,392.77",,-0.84%
8/29/2013,1408.25,"1,418.05","1,418.52","1,403.17",,-0.72%
8/28/2013,1418.50,"1,417.10","1,434.17","1,413.90",,0.13%
8/27/2013,1416.65,"1,405.16","1,424.02","1,396.75",,0.84%
8/26/2013,1404.90,"1,398.88","1,404.86","1,391.44",,0.58%
8/23/2013,1396.85,"1,375.79","1,400.21","1,369.14",,1.53%
8/22/2013,1375.85,"1,366.50","1,381.61","1,355.80",,0.70%
8/21/2013,1366.35,"1,371.80","1,378.81","1,360.10",,-0.35%
8/20/2013,1371.17,"1,366.39","1,376.20","1,355.26",,0.38%
8/19/2013,1365.98,"1,376.35","1,384.60","1,362.49",,-0.76%
8/16/2013,1376.40,"1,367.30","1,380.21","1,357.95",,0.76%
8/15/2013,1366.05,"1,335.19","1,369.90","1,319.31",,2.31%
8/14/2013,1335.20,"1,321.40","1,337.30","1,316.55",,1.05%
8/13/2013,1321.30,"1,336.90","1,341.72","1,319.27",,-1.13%
8/12/2013,1336.40,"1,314.60","1,343.67","1,314.60",,1.67%
8/9/2013,1314.50,"1,312.09","1,317.00","1,305.56",,0.19%
8/8/2013,1312.00,"1,287.70","1,314.56","1,283.85",,1.88%
8/7/2013,1287.75,"1,281.95","1,289.42","1,273.25",,0.46%
8/6/2013,1281.90,"1,303.85","1,307.27","1,279.85",,-1.69%
8/5/2013,1303.95,"1,313.10","1,319.91","1,297.86",,-0.61%
8/2/2013,1312.00,"1,307.79","1,318.40","1,283.19",,0.23%
8/1/2013,1308.95,"1,322.70","1,330.77","1,307.20",,-1.07%
7/31/2013,1323.10,"1,326.90","1,338.87","1,305.91",,-0.32%
7/30/2013,1327.30,"1,328.00","1,330.38","1,318.50",,-0.02%
7/29/2013,1327.60,"1,333.91","1,338.71","1,323.32",,-0.47%
7/26/2013,1333.90,"1,333.96","1,340.82","1,312.82",,0.02%
7/25/2013,1333.65,"1,321.40","1,338.02","1,309.35",,0.93%
7/24/2013,1321.30,"1,347.80","1,348.30","1,313.55",,-1.99%
7/23/2013,1348.10,"1,335.25","1,348.30","1,327.15",,0.91%
7/22/2013,1335.90,"1,297.40","1,339.77","1,311.76",,3.05%
7/19/2013,1296.35,"1,285.20","1,297.95","1,282.55",,0.88%
7/18/2013,1285.10,"1,276.10","1,288.70","1,275.05",,0.71%
7/17/2013,1276.00,"1,293.00","1,297.61","1,274.21",,-1.28%
7/16/2013,1292.60,"1,282.30","1,295.95","1,277.56",,0.78%
7/15/2013,1282.60,"1,285.45","1,294.32","1,276.26",,-0.18%
7/12/2013,1284.90,"1,286.67","1,288.86","1,267.90",,-0.03%
7/11/2013,1285.30,"1,264.80","1,298.97","1,278.81",,1.67%
7/10/2013,1264.25,"1,250.50","1,266.22","1,244.47",,1.14%
7/9/2013,1249.95,"1,237.40","1,261.02","1,233.90",,1.05%
7/8/2013,1237.00,"1,223.21","1,239.41","1,215.95",,1.08%
7/5/2013,1223.80,"1,249.28","1,250.86","1,207.99",,-2.12%
7/4/2013,1250.30,"1,251.30","1,257.82","1,245.40",,-0.16%
7/3/2013,1252.30,"1,242.65","1,260.71","1,237.05",,0.79%
7/2/2013,1242.50,"1,253.35","1,266.55","1,241.80",,-0.86%
7/1/2013,1253.30,"1,233.49","1,261.11","1,226.31",,1.54%
6/28/2013,1234.25,"1,200.30","1,245.61","1,181.82",,2.79%
6/27/2013,1200.75,"1,226.60","1,245.46","1,198.06",,-2.09%
6/26/2013,1226.35,"1,278.10","1,277.62","1,222.91",,-3.99%
6/25/2013,1277.35,"1,282.10","1,289.41","1,271.92",,-0.35%
6/24/2013,1281.90,"1,297.30","1,301.62","1,276.35",,-1.18%
6/21/2013,1297.25,"1,278.34","1,348.41","1,269.39",,1.51%
6/20/2013,1278.00,"1,351.51","1,348.52","1,276.80",,-5.42%
6/19/2013,1351.30,"1,367.70","1,376.02","1,349.35",,-1.25%
6/18/2013,1368.40,"1,384.90","1,386.16","1,361.15",,-1.19%
6/17/2013,1384.85,"1,391.29","1,392.11","1,380.94",,-0.42%
6/14/2013,1390.70,"1,385.89","1,392.11","1,378.54",,0.34%
6/13/2013,1386.05,"1,388.26","1,395.27","1,374.70",,-0.17%
6/12/2013,1388.40,"1,379.50","1,394.87","1,374.35",,0.64%
6/11/2013,1379.60,"1,387.01","1,387.12","1,367.26",,-0.53%
6/10/2013,1386.90,"1,378.89","1,389.06","1,376.49",,0.18%
6/7/2013,1384.47,"1,413.72","1,418.03","1,377.86",,-2.06%
6/6/2013,1413.65,"1,403.30","1,423.66","1,391.84",,0.74%
6/5/2013,1403.30,"1,398.94","1,410.51","1,395.69",,0.24%
6/4/2013,1399.90,"1,412.00","1,415.62","1,389.86",,-0.83%
6/3/2013,1411.60,"1,389.09","1,416.61","1,388.94",,1.78%
5/31/2013,1386.90,"1,413.75","1,421.50","1,384.64",,-1.90%
5/30/2013,1413.75,"1,392.95","1,418.31","1,388.69",,1.49%
5/29/2013,1392.95,"1,380.79","1,395.16","1,379.99",,0.88%
5/28/2013,1380.85,"1,394.24","1,400.55","1,374.14",,-1.00%
5/27/2013,1394.78,"1,388.15","1,396.90","1,384.24",,0.63%
5/24/2013,1386.05,"1,391.20","1,398.45","1,382.70",,-0.37%
5/23/2013,1391.20,"1,369.20","1,397.85","1,356.74",,1.59%
5/22/2013,1369.40,"1,376.95","1,415.11","1,355.47",,-0.50%
5/21/2013,1376.30,"1,394.75","1,401.76","1,360.30",,-1.28%
5/20/2013,1394.15,"1,363.09","1,399.10","1,339.45",,2.57%
5/17/2013,1359.20,"1,387.39","1,392.96","1,355.60",,-1.95%
5/16/2013,1386.30,"1,392.71","1,398.52","1,369.90",,-0.47%
5/15/2013,1392.90,"1,426.50","1,430.85","1,389.65",,-2.32%
5/14/2013,1426.00,"1,431.10","1,445.57","1,422.26",,-0.32%
5/13/2013,1430.55,"1,448.69","1,448.69","1,426.34",,-1.22%
5/10/2013,1448.20,"1,458.79","1,462.36","1,421.11",,-0.69%
5/9/2013,1458.20,"1,473.30","1,476.01","1,453.70",,-0.99%
5/8/2013,1472.80,"1,452.70","1,476.97","1,447.90",,1.39%
5/7/2013,1452.60,"1,470.20","1,470.78","1,441.72",,-1.15%
5/6/2013,1469.50,"1,470.50","1,479.06","1,465.10",,-0.08%
5/3/2013,1470.70,"1,467.45","1,488.30","1,456.40",,0.25%
5/2/2013,1467.10,"1,457.65","1,474.26","1,449.30",,0.65%
5/1/2013,1457.60,"1,476.55","1,478.57","1,440.60",,-1.32%
4/30/2013,1477.10,"1,475.99","1,479.31","1,460.99",,0.03%
4/29/2013,1476.65,"1,464.85","1,478.56","1,462.45",,0.93%
4/26/2013,1463.00,"1,467.95","1,485.31","1,448.69",,-0.33%
4/25/2013,1467.85,"1,431.45","1,469.46","1,427.25",,2.55%
4/24/2013,1431.30,"1,412.69","1,433.40","1,411.79",,1.27%
4/23/2013,1413.35,"1,426.86","1,432.42","1,406.55",,-0.90%
4/22/2013,1426.25,"1,405.17","1,439.77","1,404.61",,1.56%
4/19/2013,1404.35,"1,391.21","1,425.01","1,386.46",,0.94%
4/18/2013,1391.25,"1,376.80","1,401.96","1,340.36",,1.03%
4/17/2013,1377.00,"1,369.30","1,395.10","1,365.10",,0.59%
4/16/2013,1368.90,"1,353.86","1,402.35","1,322.46",,1.16%
4/15/2013,1353.25,"1,478.30","1,495.66","1,336.54",,-8.49%
4/12/2013,1478.85,"1,560.69","1,564.86","1,477.50",,-5.28%
4/11/2013,1561.35,"1,559.30","1,568.42","1,553.71",,0.17%
4/10/2013,1558.75,"1,584.95","1,588.91","1,556.00",,-1.67%
4/9/2013,1585.20,"1,572.94","1,590.50","1,570.44",,0.73%
4/8/2013,1573.70,"1,581.25","1,583.37","1,567.55",,-0.52%
4/5/2013,1582.00,"1,553.32","1,582.05","1,549.34",,1.85%
4/4/2013,1553.32,"1,557.96","1,559.87","1,540.35",,-0.29%
4/3/2013,1557.85,"1,576.04","1,577.41","1,550.19",,-1.14%
4/2/2013,1575.85,"1,599.60","1,604.21","1,574.00",,-1.44%
4/1/2013,1598.90,"1,597.74","1,601.31","1,594.94",,0.14%
3/28/2013,1596.74,"1,605.76","1,607.88","1,594.06",,-0.54%
3/27/2013,1605.40,"1,599.31","1,608.61","1,591.50",,0.39%
3/26/2013,1599.20,"1,605.60","1,606.27","1,594.85",,-0.39%
3/25/2013,1605.40,"1,609.30","1,613.76","1,589.99",,-0.19%
3/22/2013,1608.45,"1,614.70","1,616.35","1,603.79",,-0.39%
3/21/2013,1614.70,"1,606.58","1,616.97","1,604.65",,0.51%
3/20/2013,1606.50,"1,613.50","1,615.21","1,603.55",,-0.43%
3/19/2013,1613.40,"1,605.41","1,615.77","1,600.15",,0.50%
3/18/2013,1605.30,"1,597.26","1,611.31","1,592.56",,0.81%
3/15/2013,1592.45,"1,590.41","1,598.81","1,588.90",,0.14%
3/14/2013,1590.30,"1,587.90","1,593.50","1,576.99",,0.16%
3/13/2013,1587.80,"1,592.91","1,599.61","1,585.55",,-0.31%
3/12/2013,1592.70,"1,582.01","1,598.81","1,580.25",,0.74%
3/11/2013,1581.00,"1,578.40","1,583.61","1,575.65",,0.17%
3/8/2013,1578.35,"1,579.12","1,583.51","1,561.41",,-0.03%
3/7/2013,1578.90,"1,583.59","1,585.89","1,574.94",,-0.30%
3/6/2013,1583.69,"1,575.28","1,584.79","1,567.53",,0.52%
3/5/2013,1575.44,"1,573.88","1,586.30","1,571.72",,0.09%
3/4/2013,1573.95,"1,579.01","1,585.11","1,569.65",,-0.08%
3/1/2013,1575.24,"1,580.18","1,587.29","1,564.83",,-0.31%
2/28/2013,1580.14,"1,597.38","1,602.98","1,574.72",,-1.09%
2/27/2013,1597.60,"1,613.39","1,614.89","1,592.33",,-0.98%
2/26/2013,1613.49,"1,593.93","1,620.05","1,584.60",,1.21%
2/25/2013,1594.24,"1,581.29","1,597.18","1,575.18",,0.86%
2/22/2013,1580.70,"1,576.00","1,587.25","1,570.16",,0.30%
2/21/2013,1576.05,"1,563.09","1,584.88","1,554.88",,0.84%
2/20/2013,1562.90,"1,604.71","1,609.82","1,558.85",,-2.60%
2/19/2013,1604.60,"1,609.93","1,615.34","1,600.72",,-0.34%
2/18/2013,1610.05,"1,609.95","1,619.00","1,607.33",,0.04%
2/15/2013,1609.44,"1,634.53","1,636.10","1,598.42",,-1.55%
2/14/2013,1634.85,"1,642.84","1,650.05","1,632.72",,-0.48%
2/13/2013,1642.74,"1,650.85","1,653.59","1,640.33",,-0.49%
2/12/2013,1650.80,"1,647.94","1,653.50","1,639.22",,0.06%
2/11/2013,1649.74,"1,666.93","1,669.70","1,643.62",,-1.07%
2/8/2013,1667.50,"1,671.72","1,673.91","1,665.45",,-0.23%
2/7/2013,1671.30,"1,677.71","1,683.51","1,663.41",,-0.37%
2/6/2013,1677.49,"1,672.62","1,679.49","1,668.22",,0.27%
2/5/2013,1673.00,"1,674.21","1,684.90","1,666.76",,-0.08%
2/4/2013,1674.40,"1,667.55","1,677.61","1,661.79",,0.43%
2/1/2013,1667.15,"1,664.02","1,682.31","1,660.35",,0.21%
1/31/2013,1663.60,"1,677.42","1,681.01","1,658.15",,-0.80%
1/30/2013,1677.10,"1,663.96","1,683.79","1,662.79",,0.80%
1/29/2013,1663.85,"1,655.20","1,666.06","1,654.30",,0.54%
1/28/2013,1654.95,"1,658.76","1,662.81","1,652.54",,-0.23%
1/25/2013,1658.69,"1,667.88","1,672.59","1,655.78",,-0.54%
1/24/2013,1667.74,"1,686.35","1,686.45","1,665.08",,-1.07%
1/23/2013,1685.75,"1,692.37","1,695.61","1,683.45",,-0.38%
1/22/2013,1692.10,"1,690.05","1,696.26","1,686.64",,0.12%
1/21/2013,1690.05,"1,684.90","1,691.60","1,684.90",,0.36%
1/18/2013,1683.95,"1,687.25","1,695.51","1,683.60",,-0.22%
1/17/2013,1687.64,"1,679.79","1,695.94","1,666.94",,0.48%
1/16/2013,1679.50,"1,678.65","1,685.11","1,673.55",,0.04%
1/15/2013,1678.90,"1,666.94","1,685.30","1,666.44",,0.70%
1/14/2013,1667.20,"1,661.95","1,674.80","1,660.04",,0.25%
1/11/2013,1663.05,"1,675.28","1,677.05","1,654.05",,-0.73%
1/10/2013,1675.25,"1,657.97","1,679.21","1,654.10",,1.05%
1/9/2013,1657.90,"1,658.83","1,666.41","1,651.45",,-0.07%
1/8/2013,1659.00,"1,647.21","1,662.30","1,646.64",,0.71%
1/7/2013,1647.25,"1,656.51","1,662.71","1,642.75",,-0.58%
1/4/2013,1656.85,"1,663.42","1,664.42","1,626.40",,-0.39%
1/3/2013,1663.35,"1,686.54","1,690.00","1,660.89",,-1.39%
1/2/2013,1686.75,"1,675.03","1,695.10","1,670.39",,0.69%
1/1/2013,1675.15,"1,675.26","1,676.21","1,664.55",,0.01%