Empowering communities to connect, act and thrive. Gannett is the largest news gathering company with 3,300 journalists. We are investigating and breaking the news stories that matter most to communities nationwide. See how we do this everyday and how our advertisers benefit from a truly engaged audience.
Chevron (CVX) has the following price history information. Looking back at CVX historical stock prices for the last five trading days, on April 12, 2017, CVX opened at $109.36, traded as high as $109.36 and as low as $108.45, and closed at $108.97. Trading volume was a total of 5.05M shares.
Rounding out the top 5, 3M Co. added 89 points to the Dow, Home Depot Inc. tacked on 87 points and Visa Inc. added 76 points. The biggest loser was Chevron Corp.'s stock which fell $10.33, or 8.8%, during the quarter to shave 71 points off the Dow. The next-biggest drag was Goldman Sachs Group Inc.