Empowering communities to connect, act and thrive. Gannett is the largest news gathering company with 3,300 journalists. We are investigating and breaking the news stories that matter most to communities nationwide. See how we do this everyday and how our advertisers benefit from a truly engaged audience.
Chevron (CVX) has the following price history information. Looking back at CVX historical stock prices for the last five trading days, on April 12, 2017, CVX opened at $109.36, traded as high as $109.36 and as low as $108.45, and closed at $108.97. Trading volume was a total of 5.05M shares.
Carrefour stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Carrefour price to earnings ratio data. The Carrefour stock price history chart shows that the stock price reached a high of $8.02 on Apr 09, 2014, and a low of $3.81 on Nov 21, 2017 in last five years. show more download 10 year Carrefour stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 591,958 typically implies breaking news or earnings release. CRRFY stock saw a high of $4.75, and a low of $4.7 on last trading day.