Empowering communities to connect, act and thrive. Gannett is the largest news gathering company with 3,300 journalists. We are investigating and breaking the news stories that matter most to communities nationwide. See how we do this everyday and how our advertisers benefit from a truly engaged audience.
Chevron (CVX) has the following price history information. Looking back at CVX historical stock prices for the last five trading days, on April 12, 2017, CVX opened at $109.36, traded as high as $109.36 and as low as $108.45, and closed at $108.97. Trading volume was a total of 5.05M shares.
Oilâs plunge has created an opportunity to buy quality stocks on the cheap: Chevron, Royal Dutch, Occidental, EOG, and Schlumberger. Oil prices have been cut in half since the summer, falling to $56.52 a barrel on Friday from a high of $107.26 in June. The pain among oil producers has also been harsh in an otherwise rising stock market.