<http://schema.org/articleBody>
"Sheet1html {overflow:visible};.tblGenFixed td {padding:0 3px;overflow:hidden;white-space:normal;letter-spacing:0;word-spacing:0;background-color:#fff;z-index:1;border-top:0px none;border-left:0px none;border-bottom:1px solid #CCC;border-right:1px solid #CCC;} .dn {display:none} .tblGenFixed td.s27 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s25 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s9 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s26 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s23 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s7 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s24 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s8 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s21 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s5 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s22 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s6 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s3 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s20 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s4 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s0 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s2 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s1 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s16 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s17 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s18 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s19 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s12 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s13 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s14 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s15 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s10 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s11 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .(As of Dec. 06, 2012). 52-WK  52-WKSTOCKS      OPEN             HIGH              LOW             CLOSE      VOLUME.HIGHLOWBANKS.7750.16 BDO Unibank, Inc.                                     74777476.37,758,550.97.554.5 Bank of the Philippine Islands                       9696.59495.52,335,410.58.1536 China Banking Corporation                           55.75655.755.85275,890.28.418.5 East West Banking Corporation                    28.128.428.128.11,048,800.102.567.4 Metropolitan Bank and Trust Company          99.310299.3101.35,267,880.9150.9 Philippine National Bank                               86.48885.887.41,959,510.9570 Philippine Savings Bank                               8688.958688.95240.8656 Philippine Bank of Communications                7474747450.59.529.75 Rizal Commercial Banking Corp.                     56.15755.9557516,500.169.194.5 Security Bank Corporation                           162.5164162.5163.4859,060.14062.1 Union Bank of the Philippines                       115.2116.5114.5114.5143,790.OTHER FINANCIAL INSTITUTIONS.1.090.67 Bankard, Inc.                                            0.70.70.70.7100,000.23.5517 COL Financial Group, Inc.                            19.820.319.820.2191,200.12.48.25 Filipino Fund, Inc.                                       10.9410.9810.9410.982,000.0.950.68 First Abacus Financial Holdings Corp.              0.740.820.740.8286,000.8950 First Metro Investment Corporation              80808080810.3.252 I-Remit, Inc.                                             2.752.852.712.75148,000.590420 Manulife Financial Corporation                       49050049050050.3.061.46 National Reinsurance Corp. of the Phils.         1.711.721.711.72460,000.500224 The Philippine Stock Exchange, Inc              410.2413.440441245,460.1,040.00879 Sun Life Financial, Inc.                                990991990990330.2.71.63 Vantage Equities, Inc.                                2.262.262.262.26128,000.ELECTRICITY, ENERGY, POWER AND WATER.37.528.7 Aboitiz Power Corporation                           36.537.536.537.55,367,900.1.621.2 Alsons Consolidated Resources, Inc.              1.31.311.291.291,051,000.7.164.83 Energy Development Corporation                 6.836.886.836.8534,076,500.2412.8 First Gen Corporation                                  22.623.222.623.052,743,100.95.558 First Phil. Holdings Corp.                              91.59391.4591.8423,930.33.519.3 Manila Water Company, Inc.                        32.1532.231.7532.151,116,200.291.2218.8 Manila Electric Company                              266.8267.6263.2263.2589,860.13.69.7 Petron Corporation                                    10.510.510.3410.44,965,000.107 Phoenix Petroleum Philippines, Inc.               9.059.329.059.29594,000.7.63 SPC Power Corporation                               4.954.9514,000.1.311 Trans-Asia Oil and Energy Dev&amp;amp;#39;t Corp.           1.111.131.11.134,200,000.FOOD, BEVERAGE AND TOBACCO.11.326.22 AgriNurture, Inc.                                       6.566.786.566.638,300.2.261.21 Alliance Select Foods Int&amp;amp;#39;l, Inc.                    2.172.172.092.1414,811,000.24.617.04 Ginebra San Miguel Inc.                              17.517.517.217.27,500.12088 Jollibee Foods Corporation                           106.7109106.7107.7591,740.14.663.7 LT Group, Inc.                                          12.9212.9612.8212.84858,200.63.2538 Liberty Flour Mills, Inc.                                48484848100.12.26.8 Pancake House, Inc.                                  8.158.158.158.151,000.5.92.04 Pepsi-Cola Products Philippines, Inc.              5.75.855.685.81,838,400.4.421.18 RFM Corporation                                        4.14.14.074.11,252,000.3.31.26 Roxas and Company, Inc.                            3.283.33.283.3155,000.1,450.00240 San Miguel Pure Foods Company Inc.            24124224124210,890.122.5108.2 San Miguel Corporation                               108.7108.8108.2108.4518,710.34.626.5 San Miguel Brewery, Inc.                            34.234.23434.173,100.0.220.114 Swift Foods, Inc.                                       0.1540.1550.1530.1533,200,000.82.147.8 Universal Robina Corporation                        79.582.179.580.952,848,480.5.51.05 Victorias Milling Company, Inc.                      1.31.311.271.293,366,000.2.080.43 Vitarich Corporation                                    1.091.11.071.082,816,000.CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES.61.0017.80Asiabest Group International Inc.18.2018.2017.9618.002,400.9.73.29 EEI Corporation                                         9.689.79.579.7852,200.178.6 Federal Resources Investment Group, Inc.     9.019.019.019.015,000.13.78 Holcim Philippines, Inc.                                13.413.413.313.32,607,100.10.625.25 Lafarge Republic, Inc.                                 10.310.410.2210.315,211,700.18.18.12 Megawide Construction Corporation              16.7816.816.516.78345,000.12.310.16 Phinma Corporation                                    11.811.811.811.82,100.2.641.21 Southeast Asia Cement Holdings, Inc.           1.651.661.61.6140,000.2.771.73 TKC Steel Corporation                                1.821.821.731.75325,000.2.20.85 Vulcan Industrial and Mining Corporation        1.621.631.591.592,174,000.CHEMICALS.3.122.33 Chemrez Technologies, Inc.                        3.083.13.063.09826,000.8.41.04 LMG Chemicals Corporation                          1.821.821.821.8212,000.1.91.2 Mabuhay Vinyl Corporation                          1.571.571.571.5712,000.11.51.37 Manchester Int&amp;amp;#39;l Hldgs. Unltd. Corp &amp;amp;quot;A&amp;amp;quot;         7.8811.57.710.981,137,100.11.11.37 Manchester Int&amp;amp;#39;l Hldgs. Unltd. Corp &amp;amp;quot;B&amp;amp;quot;         7.9511.17.8210.98927,300.ELECTRICAL COMPONENTS AND EQUIPMENT.18.16.33 Cirtek Holdings Philippines Corporation           17.317.316.7175,600.0.0270.011 Greenergy Holdings, Inc.                             0.0240.0240.0230.024546,000,000.1.180.47 Ionics, Inc.                                               0.660.660.660.66100,000.OTHER INDUSTRIALS.2.441.73 Splash Corporation                                     1.771.81.771.8103,000.HOLDING FIRMS.50.0022.65ABS-CBN Holdings Corp. - Phil Deposit Receipts33.5034.0033.0033.801,452,500.5.583.13 A. Soriano Corporation                                5.15.585.15.491,730,200.2.980.99 ATN Holdings, Inc. &amp;amp;quot;A&amp;amp;quot;                               1.011.0311.0236,000.3.521.02 ATN Holdings, Inc. &amp;amp;quot;B&amp;amp;quot;                                1.081.131.081.13101,000.1.030.65 Abacus Cons. Res. and Hold&amp;amp;#39;gs, Inc.             0.680.680.650.664,280,000.59.939.3 Aboitiz Equity Ventures, Inc.                       51.552.951.452.92,785,680.0.1690.014 Alcorn Gold Resources Corp.                        0.1450.1470.1450.145332,750,000.16.610.14 Alliance Global Group, Inc.                           16.0416.516.0416.2616,833,000.6.981.6 Asia Amalgamated Holdings Corp.                 4.14.144408,000.2.71.88 Anglo-Philippine Holdings Corporation            2.042.082.022.02139,000.514291 Ayala Corporation                                       499514499510679,750.64.837 DMCI Holdings, Inc.                                    53.9554.453.754.151,504,580.4.191.65 F and J Prince Holdings Corp. &amp;amp;quot;A&amp;amp;quot;                 2.82.82.82.8204,000.41.27 F and J Prince Holdings Corp. &amp;amp;quot;B&amp;amp;quot;                  2.62.62.62.63,000.5.23.3 Filinvest Development Corporation                4.7454.744.853,627,000.612.00455.40GT Capital Holdings, Inc.595.00606.50595.00604.00174,560.6.83.03 House of Investments, Inc.                         6.76.86.56.68215,200.38.524 JG Summit Holdings, Inc.                            37.2537.453737.31,738,400.8.22.08 Jolliville Holdings Corporation                        7.657.97.657.945,000.1.540.72 Lodestar Investment Hldgs Corp.                 0.990.990.960.963,024,000.6.784.61 Lopez Holdings Corporation                         6.426.446.376.441,919,800.9.661.33 MJC Investments Corporation                      5.615.85.615.818,700.0.850.32 Mabuhay Holdings Corporation                     0.370.370.370.3730,000.3.81.71 Marcventures Holdings, Inc.                         1.751.751.711.731,116,000.4.653.4 Metro Pacific Investments Corporation          4.474.544.474.557,640,000.6.634.05 Minerales Industrias Corporation                   6.366.366.196.22,654,100.0.0680.044 Pacifica, Inc.                                             0.0450.0450.0450.0453,100,000.21.02 Prime Media Holdings, Inc.                           1.091.241.081.2433,000.0.660.42 Prime Orion Philippines, Inc.                         0.570.580.560.57496,000.3.21.56 Republic Glass Holdings Corp.                       2.62.62.62.69,000.877514 SM Investments Corporation                        850850845847.5461,640.2.41.03 Seafront Resources Corporation                   1.851.851.851.8520,000.0.420.3 Sinophil Corporation                                   0.320.330.310.328,870,000.2.711.09 Solid Group, Inc.                                        1.9621.961.98714,000.1.571.07 South China Resources, Inc.                        1.081.121.081.1254,000.0.420.17 Unioil Resources and Holdings Co., Inc.          0.250.250.250.2510,000.0.620.131 Wellex Industries, Inc.                                0.30.320.30.325,460,000.0.920.34 Zeus Holdings, Inc.                                    0.340.340.340.341,850,000.PROPERTY.3.892.1 A Brown Company, Inc.                              2.973.092.973.05239,000.27.459.1 Anchor Land Holdings, Inc                           17.0217.0217.0217.026,500.0.830.42 Araneta Properties, Inc.                              0.750.750.720.74357,000.0.1950.16 Arthaland Corporation                                 0.1770.1770.1770.17710,000.24.5515.12 Ayala Land, Inc.                                         2424.552424.2520,711,700.5.624 Belle Corporation                                       5.025.174.974.9810,740,500.8.352.42 Cebu Holdings, Inc.                                    4.164.184.164.18159,000.2.471.35 Century Properties Group, Inc.                    1.431.431.411.415,127,000.1.180.95 Cityland Development Corporation                1.111.111.111.1110,000.0.0920.061 Crown Equities, Inc.                                   0.0630.0670.0630.067130,000.1.110.76 Cyber Bay Corporation                                0.80.810.80.81,255,000.1.110.6 Empire East Land Holdings, Inc.                   1.081.111.071.193,365,000.0.430.131 Ever Gotesco Resources and Hold&amp;amp;#39;gs, Inc.     0.360.360.350.353,780,000.1.660.98 Filinvest Land, Inc.                                     1.581.611.571.59180,018,000.2.481.63 Global-Estate Resorts, Inc.                          2.042.041.962.0111,373,000.2.81.3 Highlands Prime, Inc.                                  22221,000.2.140.71 IRC Properties, Inc.                                    1.111.161.111.151,400,000.0.320.15 MRC Allied, Inc.                                         0.1580.1610.1580.161,740,000.2.821.58 Megaworld Corporation                               2.72.822.72.81193,005,000.0.990.125 Phil. Estates Corporation                             0.80.810.780.797,942,000.26.512.6 Phil. Tob. Flue Curing and Redry Corp.          252525258,400.20.611.28 Robinson Land Corporation                          19.520.619.520.255,032,100.7.712.51 Rockwell Land Corporation                          2.872.892.872.88163,000.6.885.72 SM Development Corporation                      5.946.055.9462,177,000.17.029.92 SM Prime Holdings, Inc.                              1616.115.9816.0425,962,300.3.021.9 Shang Properties, Inc.                                3.023.022.993219,000.0.840.65 Sta. Lucia Land, Inc.                                  0.670.740.670.681,267,000.4.551.8 Starmalls, Inc.                                           3.993.993.993.9932,000.0.640.49 Suntrust Home Developers, Inc.                  0.610.620.580.582,782,000.5.22.74 Vista Land and Lifescapes, Inc.                    5.075.165.075.118,168,400.MEDIA.4224.1 ABS-CBN Corporation                                  33.43433.433.9283,600.11.026.01GMA Holdings, Inc.8.738.748.608.70261,000.116.18 GMA Network, Inc.                                    8.898.898.78.75332,600.0.790.58 Manila Bulletin Publishing Corp.                     0.70.70.70.73,000.TELECOMMUNICATIONS.1,270.00930 Globe Telecom, Inc.                                   1,138.001,154.001,120.001,154.0090,160.3.462.28 Liberty Telecoms Holdings, Inc.                    2.292.452.292.453,000.2,940.002,290.00 Phil. Long Distance Telephone Co.               2,542.002,650.002,540.002,610.00390,510.INFORMATION TECHNOLOGY.9.74.46 DFNN, Inc.                                                4.754.754.464.6695,000.4.71.75 IP Converge Data Center, Inc.                     2.612.652.582.65502,000.1.90.58 IPVG Corporation                                       0.670.680.610.616,548,000.3.482.3 ISM Communications Corporation                  2.422.422.42.475,000.17.8812.1 Philweb Corporation                                   13.1813.281313.23,256,600.63.3 Touch Solutions, Inc.                                 4.014.014.014.011,000.4.51.14 Yehey! Corporation                                    1.181.181.181.183,000.TRANSPORTATION SERVICES.4.721.33 2GO Group, Inc.                                        1.951.951.951.955,000.10.927.5 Asian Terminals, Inc.                                  10.510.59.59.5100,100.7752.4 Cebu Air, Inc.                                            62.7562.962.762.8133,560.7752 Int&amp;amp;#39;l Container Terminal Services, Inc.           70.971.770.8712,318,740.8.495.02 Metro Pacific Tollways Corporation                66667,100.8.254.5 PAL Holdings Inc.                                       5.015.0255.0268,300.HOTEL AND LEISURE.6.070.81 Acesite (Phils.) Hotel Corp.                          1.281.281.241.2675,000.0.2420.101 Boulevard Holdings, Inc.                              0.1560.1570.1530.15624,490,000.0.720.35 Waterfront Philippines, Inc.                         0.410.410.410.41110,000.EDUCATION.12.58.5 Centro Escolar University                             12.112.512.112.48,300.1,100.00800 Far Eastern University, Inc.                          1,050.001,050.001,050.001,050.00110.104.4 iPeople, Inc.                                             8.598.58.73,275,500.CASINOS AND GAMING.2816 Berjaya Philippines, Inc.                               28282828100.658.13 Bloomberry Resorts Corporation                   13.7813.9613.7213.83,470,300.0.270.019 IP E-Game Ventures Inc.                            0.0330.0350.030.03924,200,000.10.36.28 Leisure and Resorts World Corporation          8.158.257.857.92,629,000.4.081.33 Manila Jockey Club, Inc.                              2.652.682.632.67241,000.15.512.36 Pacific Online Systems Corporation                13.8813.8813.8813.8815,000.106 Philippine Racing Club, Inc.                          9.59.59.59.55,000.0.390.26 Premiere Horizon Alliance Corporation            0.310.330.310.33530,000.RETAIL.245.2 Calata Corporation                                      5.96.035.865.88966,800.9218.26 Philippine Seven Corporation                        7384737810,124,840.33.514.98 Puregold Price Club, Inc.                             32.632.6532.132.11,856,600.OTHER SERVICES.0.780.6 APC Group, Inc.                                        0.650.720.650.6923,028,000.3.391.31 Paxys, Inc.                                                3.163.193.043.041,823,000.3.120.92 STI Education Systems Holdings, Inc.           1.161.171.131.1451,944,000.MINING.0.0070.0039 Abra Mining and Industrial Corp.                   0.00580.00580.00580.005835,000,000.6.23.85 Apex Mining Company, Inc. &amp;amp;quot;A&amp;amp;quot;                    4.534.534.54.51101,000.6.223.85 Apex Mining Company, Inc. &amp;amp;quot;B&amp;amp;quot;                    4.54.54.54.5154,000.19.8216.38 Atlas Cons. Mining and Dev&amp;amp;#39;t Corp.               17.217.3417.217.3689,000.2918.8 Benguet Corporation &amp;amp;quot;A&amp;amp;quot;                            19.52019.520200.3418.5 Benguet Corporation &amp;amp;quot;B&amp;amp;quot;                             18.51918.51936,500.2.120.92 Century Peak Metals Holdings Corporation      0.920.920.920.92300,000.1.681.03 Coal Asia Holdings, Inc.                               1.071.081.051.066,399,000.61.88.8 Dizon Copper Silver Mines, Inc.                     15.1815.214.614.82207,800.1.210.48 GEOGRACE Resources Philippines, Inc.          0.50.50.490.51,878,000.1.810.86 Lepanto Consolidated Mining Co. &amp;amp;quot;A&amp;amp;quot;            0.90.920.890.9114,735,000.2.070.92 Lepanto Consolidated Mining Co. &amp;amp;quot;B&amp;amp;quot;             0.981.010.970.994,767,000.0.0850.047 Manila Mining Corporation &amp;amp;quot;A&amp;amp;quot;                       0.0590.060.0590.059204,060,000.0.0870.047 Manila Mining Corporation &amp;amp;quot;B&amp;amp;quot;                       0.0590.0610.0580.0663,010,000.12.843.9 NiHAO Minerals Resources Int&amp;amp;#39;l, Inc.              4.954.724.8630,000.24.3313.15 Nickel Asia Corporation                                16.0616.3216.0616.21,619,800.0.980.57 Omico Corporation                                     0.590.590.590.5968,000.8.283.07 Oriental Peninsula Resources Group, Inc.       3.143.143.073.08489,000.27.8512.52 Philex Mining Corporation                            12.9813.112.84132,664,100.257.8200 Semirara Mining Corporation                         219.8225219.8222111,160.0.0280.014 United Paragon Mining Corporation               0.0180.0180.0180.01849,800,000.OIL.0.340.178 Basic Energy Corporation                             0.270.270.270.273,250,000.0.0320.016 Oriental Pet. and Minerals Corp. &amp;amp;quot;A&amp;amp;quot;              0.020.020.0190.019148,000,000.0.0330.017 Oriental Pet. and Minerals Corp. &amp;amp;quot;B&amp;amp;quot;              0.020.020.020.0253,200,000.7.055.1 Petroenergy Resources Corporation              5.96.045.9679,100.486.89 Philex Petroleum Corporation                       26.5527.126.527215,300.0.0620.02 The Philodrill Corporation                             0.040.0410.0390.039932,700,000.      OPEN             HIGH              LOW             CLOSE      % ChangePt. ChangeVOLUMEVALUE.Financials1,531.631,550.601,531.631,547.341.2819.4823,003,3041,922,405,274.07.Industrials8,832.788,913.778,832.788,898.080.8978.53666,736,9621,688,557,836.07.Holding Firms4,987.865,035.494,983.215,035.490.9748.27454,747,9771,791,828,834.48.Property2,196.842,234.262,194.142,220.261.1425.02636,174,3232,327,021,926.65.Services1,722.541,765.731,722.161,749.541.7229.521,150,367,8943,520,190,121.9.Mining &amp;amp;amp; Oil17,992.6818,139.5717,929.1218,069.090.4377.871,524,202,063198,541,902.05.PSEi5,694.755,777.245,694.755,763.541.3375.92.All Shares3,675.073,708.523,675.073,703.60.9233.89.SME..GRAND TOTAL4,455,232,52311,448,545,895.217.COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCHSOURCE: TECHNISTOCK, PSE"^^<http://www.w3.org/2001/XMLSchema#string>
<http://business.inquirer.net/96899/philippine-stock-market-table-as-of-december-6-2012>