<http://schema.org/articleBody>
"Sheet1html {overflow:visible};.tblGenFixed td {padding:0 3px;overflow:hidden;white-space:normal;letter-spacing:0;word-spacing:0;background-color:#fff;z-index:1;border-top:0px none;border-left:0px none;border-bottom:1px solid #CCC;border-right:1px solid #CCC;} .dn {display:none} .tblGenFixed td.s25 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s9 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s26 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s23 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s7 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s24 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s8 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s5 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s21 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s22 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s6 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s3 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s20 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s4 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s0 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s2 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s1 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s16 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s17 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s18 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s19 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s12 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s13 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s14 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s15 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s10 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s11 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .(As of April 1, 2013). 52-WK  52-WKSTOCKS      OPEN             HIGH              LOW             CLOSE      VOLUME.HIGHLOWBANKS.9954.13 BDO Unibank, Inc.                                     9090.6589.489.65,353,020.11465 Bank of the Philippine Islands                       111111108.51092,801,650.68.342.73 China Banking Corporation                           64656464.5140,090.36.218.5 East West Banking Corporation                    33.534.533.434.41,560,700.12281.75 Metropolitan Bank and Trust Company          116117.8116117.32,425,210.107.667.4 Philippine National Bank                               101.2102.5100.1101452,910.14079.5 Philippine Savings Bank                               130138130131480.38.8533.3 Philippine Business Bank                              34.434.4533.833.8948,200.70.6540.35 Rizal Commercial Banking Corp.                     70.670.656969.951,193,150.186.2120.1 Security Bank Corporation                           183.1186.1183.1184.6465,560.12794.6 Union Bank of the Philippines                       125126125125.5617,660.OTHER FINANCIAL INSTITUTIONS.1.50.67 Bankard, Inc.                                            1.21.41.21.347,554,000.23.917.9 COL Financial Group, Inc.                            2020.4519.9820.4533,300.248.63 Filipino Fund, Inc.                                       23.3523.3522.0522.420,500.0.90.68 First Abacus Financial Holdings Corp.              0.860.860.860.865,000.3.252.04 I-Remit, Inc.                                             2.882.882.852.8518,000.0.730.2 MEDCO Holdings, Inc.                                 0.620.70.60.6336,113,000.580420 Manulife Financial Corporation                       5555555405401,480.39.219.08 Maybank ATR Kim Eng Financial Corp.            29.3529.4529.3529.4518,000.2.491.69 National Reinsurance Corp. of the Phils.         1.841.851.841.8530,000.515342 The Philippine Stock Exchange, Inc              46546745846351,420.1,122.00879 Sun Life Financial, Inc.                                1,060.001,060.001,050.001,050.00445.2.71.71 Vantage Equities, Inc.                                2.692.692.692.6925,000.ELECTRICITY, ENERGY, POWER AND WATER.40.5031 Aboitiz Power Corporation                           37.0037.3536.9037.006,635,500.1.591.2 Alsons Consolidated Resources, Inc.              1.391.421.391.41,988,000.7.95.59 Energy Development Corporation                 6.686.686.486.523,735,800.27.4513.38 First Gen Corporation                                  25.125.2524.9253,511,200.113.861.5 First Phil. Holdings Corp.                              105.5109.5105.5108715,780.40.522.7 Manila Water Company, Inc.                        40.240.539.8539.93,944,400.330218.8 Manila Electric Company                              326.2326.2319319277,630.14.59.7 Petron Corporation                                    14.3214.514.1614.44,045,200.11.188.03 Phoenix Petroleum Philippines, Inc.               9.6510.089.659.81,330,300.2.721.06 Trans-Asia Oil and Energy Dev&amp;amp;#39;t Corp.           2.32.342.242.2618,870,000.15.96.6 Vivant Corporation                                     9.69.69.69.620,800.FOOD, BEVERAGE AND TOBACCO.10.56.22 AgriNurture, Inc.                                       6.9976.96.942,700.2.261.26 Alliance Select Foods Int&amp;amp;#39;l, Inc.                    2.082.112.082.082,046,000.2012 Central Azucarera De Tarlac                         14.514.514.514.51,000.7.24.32 D and L Industries, Inc.                              7.097.26.916.9910,494,200.23.715 Ginebra San Miguel Inc.                              16.2816.2816.2816.281,000.131.293 Jollibee Foods Corporation                           127128123.5125594,640.18.43.7 LT Group, Inc.                                          17.8818.417.8818.265,313,900.6238 Liberty Flour Mills, Inc.                                505050502,700.12.26.8 Pancake House, Inc.                                  8.18.18.18.1600.6.882.5 Pepsi-Cola Products Philippines, Inc.              6.286.286.26.223,335,300.5.181.99 RFM Corporation                                        4.734.764.74.711,859,000.3.82.3 Roxas Holdings, Inc.                                   3.053.053316,000.950239.8 San Miguel Pure Foods Company Inc.            275275271.2274.282,650.125100 San Miguel Corporation                               115.6118115.5117769,390.0.220.124 Swift Foods, Inc.                                       0.1340.1350.1340.135890,000.11857.3 Universal Robina Corporation                        115118110.41115,219,310.5.51.05 Victorias Milling Company, Inc.                      1.51.521.451.52,445,000.2.080.47 Vitarich Corporation                                    0.930.970.930.96807,000.CONSTRUCTION, INFRASTRUCTURE AND ALLIED.51.8517.1 Asiabest Group International, Inc.                20.320.31920.119,400.13.45.63 EEI Corporation                                         13.1413.212.8212.821,096,400.178.88 Federal Resources Investment Group, Inc.     8.898.898.898.89500.1411 Holcim Philippines, Inc.                                13.7413.741313200,000.12.027.18 Lafarge Republic, Inc.                                 10.8810.8810.3610.36112,500.8.242.3 Mariwasa Siam Holdings, Inc.                        4.85.094.75406,000.18.813.54 Megawide Construction Corporation              1818.117.3217.32243,300.2.551.59 TKC Steel Corporation                                1.761.761.71.74235,000.2.20.9 Vulcan Industrial and Mining Corporation        1.541.541.521.52834,000.CHEMICALS.3.122.42 Chemrez Technologies, Inc.                        2.892.92.892.9641,000.3.951.44 LMG Chemicals Corporation                          2.412.412.412.411,000.22.51.66 Melco Crown (Philippines) Resorts Corp.        14.7414.7414.1614.1633,100.ELECTRICAL COMPONENTS AND EQUIPMENT.24.424.63 Cirtek Holdings Philippines Corporation           18.518.517.417.726,500.0.0270.013 Greenergy Holdings, Inc.                             0.0180.0190.0180.01974,400,000.5.043.8 Integrated Micro-Electronics, Inc.                 3.863.863.83.8440,000.0.940.59 Ionics, Inc.                                               0.660.70.650.67249,000.OTHER INDUSTRIALS.4415 Alphaland Corporation                                 242423231,200.2.051.69 Splash Corporation                                     1.721.771.721.77128,000.HOLDING FIRMS.50.0022.65ABS-CBN Holdings Corp. - Phil Deposit Receipts41.5041.5041.4041.50536,500.7.14.25 A. Soriano Corporation                                6.956.996.956.9899,500.2.980.9 ATN Holdings, Inc. &amp;amp;quot;A&amp;amp;quot;                               1.051.051.041.04208,000.3.520.88 ATN Holdings, Inc. &amp;amp;quot;B&amp;amp;quot;                                1.171.171.071.07110,000.1.030.64 Abacus Cons. Res. and Hold&amp;amp;#39;gs, Inc.             0.680.680.650.65192,000.6144 Aboitiz Equity Ventures, Inc.                       55.256.954.3554.352,704,840.0.1730.014 Alcorn Gold Resources Corp.                        0.1610.1610.1590.159113,560,000.2310.86 Alliance Global Group, Inc.                           21.321.620.720.926,659,300.6.33.75 Asia Amalgamated Holdings Corp.                 4.414.454.44.4263,000.2.71.88 Anglo-Philippine Holdings Corporation            2.332.382.292.3979,000.595400.2 Ayala Corporation                                       570586570580896,510.64.850 DMCI Holdings, Inc.                                    55.3556.354.755.853,472,300.6.323.87 Filinvest Development Corporation                5.815.895.625.62560,900.805455.4 GT Capital Holdings, Inc.                             748.5762740748237,350.8.384.02 House of Investments, Inc.                         7.717.857.627.7323,000.43.529.1 JG Summit Holdings, Inc.                            42.643.142.543.054,796,100.8.22.08 Jolliville Holdings Corporation                        5.725.725.725.72500.63.25 Keppel Philippines Holdings, Inc. &amp;amp;quot;A&amp;amp;quot;             5.035.15.035.03581,600.5.83.9 Keppel Philippines Holdings, Inc. &amp;amp;quot;B&amp;amp;quot;              5.255.255.255.2510,000.1.390.86 Lodestar Investment Hldgs Corp.                 0.910.910.870.8964,000.7.685.04 Lopez Holdings Corporation                         7.337.347.27.242,550,300.0.740.32 Mabuhay Holdings Corporation                     0.610.620.60.6168,000.3.821.68 Marcventures Holdings, Inc.                         1.741.741.71.74145,000.5.713.85 Metro Pacific Investments Corporation          5.625.715.585.639,307,500.7.654.38 Minerales Industrias Corporation                   6.66.696.66.629,600.2.71.02 Prime Media Holdings, Inc.                           1.831.831.81.8189,000.0.770.42 Prime Orion Philippines, Inc.                         0.680.710.680.7936,000.1,199.00638.5 SM Investments Corporation                        1,115.001,199.001,115.001,150.00462,340.2.591.31 Seafront Resources Corporation                   22.12216,000.2.711.23 Solid Group, Inc.                                        2.032.082.032.051,229,000.1.41.04 South China Resources, Inc.                        1.161.21.161.2416,000.0.320.21 Unioil Resources and Holdings Co., Inc.          0.280.280.260.26600,000.0.440.25 Wellex Industries, Inc.                                0.270.270.270.27490,000.0.770.33 Zeus Holdings, Inc.                                    0.470.470.450.451,480,000.PROPERTY.3.892.37 A Brown Company, Inc.                              2.952.952.892.9491,000.27.4513 Anchor Land Holdings, Inc                           20.7520.7520.720.71,200.2.260.47 Araneta Properties, Inc.                              1.841.91.831.83727,000.0.2390.162 Arthaland Corporation                                 0.2140.2140.2140.214500,000.33.2518.8 Ayala Land, Inc.                                         32.73331.431.414,855,800.6.34.62 Belle Corporation                                       5.75.735.655.678,105,600.93.7 Cebu Holdings, Inc.                                    4.654.84.624.73,878,000.2.441.35 Century Properties Group, Inc.                    2.122.132.082.0810,828,000.31.51 City and Land Developers, Inc.                     2.42.42.42.46,000.1.360.95 Cityland Development Corporation                1.141.141.141.142,000.0.0860.06 Crown Equities, Inc.                                   0.0650.0650.0650.06560,000.0.920.71 Cyber Bay Corporation                                0.730.730.720.72891,000.1.130.63 Empire East Land Holdings, Inc.                   1.071.11.071.160,616,000.0.450.155 Ever Gotesco Resources and Hold&amp;amp;#39;gs, Inc.     0.290.290.290.29120,000.2.071.17 Filinvest Land, Inc.                                     221.961.9738,208,000.2.321.63 Global-Estate Resorts, Inc.                          2.322.322.282.38,420,000.1.941.03 IRC Properties, Inc.                                    1.241.241.191.21386,000.0.2270.105 MRC Allied, Inc.                                         0.1130.1150.1130.115720,000.4.051.88 Megaworld Corporation                               3.953.993.843.8876,416,000.0.970.54 Phil. Estates Corporation                             0.590.60.570.591,050,000.0.680.4 Philippine Realty and Holdings Corp.              0.530.530.510.51850,000.4.332.4 Primex Corporation                                     2.523.22.523.22,000.26.215.74 Robinson Land Corporation                          262625.325.58,918,300.7.712.35 Rockwell Land Corporation                          33.0933.011,190,000.9.65.72 SM Development Corporation                      8.588.88.48.498,893,400.20.812.1 SM Prime Holdings, Inc.                              19.42019.319.814,662,700.3.872.4 Shang Properties, Inc.                                3.43.443.43.4245,000.1.350.65 Sta. Lucia Land, Inc.                                  1.111.151.021.038,084,000.4.553.14 Starmalls, Inc.                                           44.0544.0578,000.5.553.5 Vista Land and Lifescapes, Inc.                    5.465.465.45.4114,386,900.MEDIA.4224.1 ABS-CBN Corporation                                  39.239.238.838.9112,300.10.927.99GMA Holdings, Inc.9.959.959.909.95132,700.118 GMA Network, Inc.                                    9.89.849.89.84227,800.1.060.6 Manila Bulletin Publishing Corp.                     0.770.770.760.77552,000.TELECOMMUNICATIONS.1,235.00990 Globe Telecom, Inc.                                   1,220.001,220.001,200.001,200.00108,955.3,004.002,290.00 Phil. Long Distance Telephone Co.               2,950.002,956.002,924.002,924.00280,840.INFORMATION TECHNOLOGY.7.864 DFNN, Inc.                                                4.54.64.54.617,000.4.71.75 IP Converge Data Center, Inc.                     4.554.584.484.5592,000.3.262 ISM Communications Corporation                  2.12.152.012.156,000.1.30.54 Millenium Global Holdings, Inc.                      0.610.610.590.6956,000.17.8812.1 Philweb Corporation                                   14.6814.7414.414.6949,500.223.5 Touch Solutions, Inc.                                 19.2619.718.318.8201,800.3.051.68 Transpacific Broadband Group Int&amp;amp;#39;l. Inc.        2.192.192.192.1952,000.4.51.14 Yehey! Corporation                                    1.31.31.31.366,000.TRANSPORTATION SERVICES.3.151.62 2GO Group, Inc.                                        1.681.681.681.686,000.16.048.3 Asian Terminals, Inc.                                  13.113.113.113.130,000.71.452.4 Cebu Air, Inc.                                            6868.956868.8523,060.96.9565 Int&amp;amp;#39;l Container Terminal Services, Inc.           92.196.9592.1951,253,010.3.12.1 Macroasia Corporation                                 2.692.692.672.699,000.HOTEL AND LEISURE.6.071.05 Acesite (Phils.) Hotel Corp.                          1.311.321.251.339,000.0.1970.101 Boulevard Holdings, Inc.                              0.1330.1370.1280.131573,340,000.0.60.35 Waterfront Philippines, Inc.                         0.410.410.410.4160,000.EDUCATION.12.59.9 Centro Escolar University                             10.5810.610.5810.66,100.1,220.00900 Far Eastern University, Inc.                          1,220.001,220.001,220.001,220.0010.115.02 iPeople, Inc.                                             10.5210.810.5210.8220,600.CASINOS AND GAMING.34.58.13 Bloomberry Resorts Corporation                   14.4614.5813.8613.8616,860,400.0.160.019 IP E-Game Ventures Inc.                            0.0230.0240.0230.02346,200,000.9.96.45 Leisure and Resorts World Corporation          8.318.58.318.5384,700.4.081.44 Manila Jockey Club, Inc.                              2.442.552.42.4150,000.1612.45 Pacific Online Systems Corporation                15.515.715.515.6418,900.189 Philippine Racing Club, Inc.                          9.929.929.919.915,000.RETAIL.243.1 Calata Corporation                                      3.183.193.163.17141,000.13027.83 Philippine Seven Corporation                        949493941,380.43.620.5 Puregold Price Club, Inc.                             40.64140.1540.53,553,200.OTHER SERVICES.0.950.6 APC Group, Inc.                                        0.750.760.740.752,670,000.4010 Globalport 900, Inc.                                   15.0215.0215.0215.022,100.3.472.39 Paxys, Inc.                                                2.752.862.752.86125,000.3.080.92 STI Education Systems Holdings, Inc.           110.990.993,219,000.MINING.5.754.1 Apex Mining Company, Inc. &amp;amp;quot;A&amp;amp;quot;                    4.34.34.34.312,000.23.3516.8 Atlas Cons. Mining and Dev&amp;amp;#39;t Corp.               22.5522.5521.821.8589,700.28.517.6 Benguet Corporation &amp;amp;quot;A&amp;amp;quot;                            17.71817.717.7216,700.30.516 Benguet Corporation &amp;amp;quot;B&amp;amp;quot;                             17.317.417.317.46,000.1.80.82 Century Peak Metals Holdings Corporation      0.920.920.910.9187,000.1.680.91 Coal Asia Holdings, Inc.                               1.061.11.061.0629,113,000.61.810 Dizon Copper Silver Mines, Inc.                     10.310.7210.310.5410,300.1.030.48 GEOGRACE Resources Philippines, Inc.          0.530.530.510.51210,000.1.520.86 Lepanto Consolidated Mining Co. &amp;amp;quot;A&amp;amp;quot;            1.061.070.97190,976,000.1.610.92 Lepanto Consolidated Mining Co. &amp;amp;quot;B&amp;amp;quot;             1.151.151.051.0530,860,000.0.0770.047 Manila Mining Corporation &amp;amp;quot;A&amp;amp;quot;                       0.0570.0580.0550.057111,820,000.0.0810.047 Manila Mining Corporation &amp;amp;quot;B&amp;amp;quot;                       0.0590.0590.0570.05716,910,000.12.843.28 NiHAO Minerals Resources Int&amp;amp;#39;l, Inc.              3.613.643.523.53520,000.25.515.78 Nickel Asia Corporation                                24.524.9524.524.7539,300.0.830.51 Omico Corporation                                     0.560.560.560.5629,000.8.43.07 Oriental Peninsula Resources Group, Inc.       3.293.323.273.3282,000.27.8512.52 Philex Mining Corporation                            17.817.9617.517.662,427,700.275200 Semirara Mining Corporation                         275275267.4274.4276,060.0.0220.014 United Paragon Mining Corporation               0.0160.0170.0160.01610,100,000.OIL.0.320.24 Basic Energy Corporation                             0.280.280.280.28130,000.0.0250.016 Oriental Pet. and Minerals Corp. &amp;amp;quot;A&amp;amp;quot;              0.0210.0210.020.0215,300,000.0.0250.017 Oriental Pet. and Minerals Corp. &amp;amp;quot;B&amp;amp;quot;              0.0210.0210.0210.0212,800,000.7.245.62 Petroenergy Resources Corporation              776.96.9160,800.4811.1 Philex Petroleum Corporation                       31.3531.7530.2531171,300.0.0620.038 The Philodrill Corporation                             0.0420.0430.0410.04158,800,000.      OPEN             HIGH              LOW             CLOSE      % ChangePt. ChangeVOLUMEVALUE.Financials1,788.981,794.141,779.871,781.150.010.260,078,9331,550,756,383.20.Industrials10,377.4910,431.4710,238.6110,238.61-0.35-35.681,295,888,12113,700,148,114.19.Holding Firms5,983.766,161.775,983.766,036.91.377.52203,782,2252,695,375,391.51.Property2,852.312,872.322,800.612,800.61-1.09-31283,300,4641,719,914,230.03.Services2,006.272,022.811,997.81,997.8-0.82-16.58653,206,5991,752,124,152.34.Mining &amp;amp;amp; Oil21,646.8221,688.7820,991.9121,106.93-1.85-397.41372,312,303321,109,254.19.PSEi6,874.346,956.926,839.596,839.59-0.12-7.88.All Shares4,251.584,290.54,236.94,236.90.062.59.SME..GRAND TOTAL2,868,568,64521,739,427,525.46.COMPILED BY ANA ROA, INQUIRER RESEARCHSOURCE: TECHNISTOCK, PSE"^^<http://www.w3.org/2001/XMLSchema#string>
<http://business.inquirer.net/114955/philippine-stocks-market-table-as-of-april-1-2013>