<http://schema.org/articleBody>
"Sheet1html {overflow:visible};.tblGenFixed td {padding:0 3px;overflow:hidden;white-space:normal;letter-spacing:0;word-spacing:0;background-color:#fff;z-index:1;border-top:0px none;border-left:0px none;border-bottom:1px solid #CCC;border-right:1px solid #CCC;} .dn {display:none} .tblGenFixed td.s25 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s9 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s26 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s23 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s7 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s8 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s24 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s5 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s21 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s22 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s6 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s3 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s4 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s20 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s0 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s2 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s1 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s16 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s17 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s18 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s19 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s12 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s13 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s14 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s15 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s10 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s11 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .(As of April 24, 2013). 52-WK  52-WKSTOCKS      OPEN             HIGH              LOW             CLOSE      VOLUME.HIGHLOWBANKS.9955.39 BDO Unibank, Inc.                                     92.1592.591.85923,080,390.11465 Bank of the Philippine Islands                       105.9105.9103.51041,518,340.68.846.36 China Banking Corporation                           6868.367.9568119,020.36.218.5 East West Banking Corporation                    3535.2534.734.71,903,400.12581.75 Metropolitan Bank and Trust Company          123.4124.3122.11232,270,280.11167.4 Philippine National Bank                               110111108108930,290.14081.05 Philippine Savings Bank                               1401401381405,720.38.8533.3 Philippine Business Bank                              35.7535.9534.934.9365,100.7441.5 Rizal Commercial Banking Corp.                     73.573.572.572.5264,610.199.3120.1 Security Bank Corporation                           194197193193.4228,460.136.795 Union Bank of the Philippines                       136.5136.7136136.5162,170.OTHER FINANCIAL INSTITUTIONS.2.341.7 BDO Leasing and Finance, Inc.                     2.332.342.332.34102,000.1.60.67 Bankard, Inc.                                            1.311.371.311.32779,000.23.5517.9 COL Financial Group, Inc.                            20.4520.4520203,700.248.63 Filipino Fund, Inc.                                       19.219.819.219.22,200.3.252.04 I-Remit, Inc.                                             2.792.792.792.795,000.0.730.2 MEDCO Holdings, Inc.                                 0.430.440.420.423,970,000.575420 Manulife Financial Corporation                       520520518518370.39.219.08 Maybank ATR Kim Eng Financial Corp.            30.730.9530.4530.4578,600.2.251.69 National Reinsurance Corp. of the Phils.         1.871.91.871.952,000.515342 The Philippine Stock Exchange, Inc              479.4489479.448556,070.1,122.00879 Sun Life Financial, Inc.                                1,039.001,039.001,021.001,021.00170.2.921.71 Vantage Equities, Inc.                                2.92.912.82.9123,000.ELECTRICITY, ENERGY, POWER AND WATER.40.531 Aboitiz Power Corporation                           37.0537.436.836.92,122,100.1.591.2 Alsons Consolidated Resources, Inc.              1.411.421.411.41441,000.5.952.12 Calapan Ventures, Inc.                               55.125552,000.7.95.59 Energy Development Corporation                 6.536.586.456.531,946,300.27.4513.58 First Gen Corporation                                  23.623.622.322.45,306,600.113.861.5 First Phil. Holdings Corp.                              106.9107105.8106203,620.41.422.8 Manila Water Company, Inc.                        40.540.839.95401,669,600.367218.8 Manila Electric Company                              358361357360460,680.15.769.7 Petron Corporation                                    15.3415.3415.0215.22,044,000.11.188.03 Phoenix Petroleum Philippines, Inc.               10.510.510.3810.43,953,800.7.63.4 SPC Power Corporation                               555549,900.2.731.06 Trans-Asia Oil and Energy Dev&amp;amp;#39;t Corp.           2.652.732.612.6344,739,000.156.6 Vivant Corporation                                     9.49.49.49.42,000.FOOD, BEVERAGE AND TOBACCO.10.56.22 AgriNurture, Inc.                                       6.86.96.656.8114,900.2.261.26 Alliance Select Foods Int&amp;amp;#39;l, Inc.                    2.042.061.981.996,753,000.7.54.32 D and L Industries, Inc.                              7.417.57.167.1713,260,000.23.515 Ginebra San Miguel Inc.                              15.3815.3815.315.38128,300.131.293 Jollibee Foods Corporation                           128.6129.1127127.5973,940.24.63.7 LT Group, Inc.                                          23.223.72323.5522,354,300.13.56.8 Pancake House, Inc.                                  1113.51112170,900.6.882.5 Pepsi-Cola Products Philippines, Inc.              6.136.136.16.13336,400.5.412.45 RFM Corporation                                        5.25.265.155.19650,000.950239.8 San Miguel Pure Foods Company Inc.            306306299300.2309,040.125100 San Miguel Corporation                               124.3124.3122124252,570.0.220.124 Swift Foods, Inc.                                       0.1510.1570.1470.14820,100,000.11957.3 Universal Robina Corporation                        115.8117.5115.8116.92,562,110.5.51.05 Victorias Milling Company, Inc.                      1.751.81.721.723,089,000.2.080.56 Vitarich Corporation                                    0.980.990.940.941,215,000.CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES.49.817.1 Asiabest Group International, Inc.                20.320.32020.12,400.145.63 EEI Corporation                                         13.6613.7213.6413.66191,800.178.01 Federal Resources Investment Group, Inc.     8.018.018.018.0115,000.1411 Holcim Philippines, Inc.                                13.4813.4813.4813.4895,800.12.027.18 Lafarge Republic, Inc.                                 11.1411.210.8811334,800.8.242.35 Mariwasa Siam Holdings, Inc.                        4.674.674.154.27750,000.19.613.54 Megawide Construction Corporation              19.519.5419.419.51,018,400.19.4810.16 Phinma Corporation                                    14.514.513.7213.7254,800.3.11.59 TKC Steel Corporation                                2.832.942.82.9796,000.2.40.9 Vulcan Industrial and Mining Corporation        2.112.182.022.069,437,000.CHEMICALS.3.122.42 Chemrez Technologies, Inc.                        332.983230,000.3.51.44 LMG Chemicals Corporation                          2.52.652.52.58120,000.22.51.66 Melco Crown (Philippines) Resorts Corp.        14.114.213.3413.34159,630,000.ELECTRICAL COMPONENTS AND EQUIPMENT.24.424.63 Cirtek Holdings Philippines Corporation           17.317.316.4816.9834,800.0.0270.013 Greenergy Holdings, Inc.                             0.0160.0170.0160.01728,400,000.5.043.7 Integrated Micro-Electronics, Inc.                 3.83.83.753.7590,000.0.940.59 Ionics, Inc.                                               0.680.680.670.682,186,000.6.753.2 Panasonic Manufacturing Phils. Corp.             5.995.995.55.5400.OTHER INDUSTRIALS.2.11.69 Splash Corporation                                     1.812.11.81.864,007,000.HOLDING FIRMS.46.0022.65ABS-CBN Holdings Corp. - Phil Deposit Receipts44.9045.5043.5043.805,160,500.7.14.25 A. Soriano Corporation                                7.097.096.976.9720,700.2.980.9 ATN Holdings, Inc. &amp;amp;quot;A&amp;amp;quot;                               1.521.61.51.576,000.3.520.88 ATN Holdings, Inc. &amp;amp;quot;B&amp;amp;quot;                                1.671.671.621.625,000.1.030.64 Abacus Cons. Res. and Hold&amp;amp;#39;gs, Inc.             0.680.680.660.671,001,000.6144 Aboitiz Equity Ventures, Inc.                       55.156.355.155.951,414,300.0.1890.014 Alcorn Gold Resources Corp.                        0.1870.1890.1770.1771,532,790,000.2610.86 Alliance Global Group, Inc.                           24.9524.9523.923.9529,823,400.6.33.75 Asia Amalgamated Holdings Corp.                 4.54.64.324.3215,000.2.71.88 Anglo-Philippine Holdings Corporation            2.32.32.292.3520,000.640400.2 Ayala Corporation                                       620.5625618625542,500.64.850 DMCI Holdings, Inc.                                    57.658.0556.7557.051,673,470.3.882.51 F and J Prince Holdings Corp. &amp;amp;quot;B&amp;amp;quot;                  2.752.752.752.7525,000.6.553.87 Filinvest Development Corporation                6.56.556.356.4594,300.805455.4 GT Capital Holdings, Inc.                             790795773.5779178,280.8.384.18 House of Investments, Inc.                         7.797.977.77.7434,400.4930.9 JG Summit Holdings, Inc.                            47.8548.247471,241,000.8.22.08 Jolliville Holdings Corporation                        5.756.485.756.4830,000.63.25 Keppel Philippines Holdings, Inc. &amp;amp;quot;A&amp;amp;quot;             4.914.914.94.9128,000.1.390.86 Lodestar Investment Hldgs Corp.                 0.90.90.880.91,010,000.7.685.04 Lopez Holdings Corporation                         7.277.277.087.142,258,400.9.661.65 MJC Investments Corporation                      6.336.356.336.3513,200.0.740.32 Mabuhay Holdings Corporation                     0.560.60.560.57376,000.3.81.68 Marcventures Holdings, Inc.                         1.71.721.681.72925,000.63.85 Metro Pacific Investments Corporation          5.955.995.775.8124,897,200.7.654.38 Minerales Industrias Corporation                   6.686.686.526.5230,200.0.0620.03 Pacifica, Inc.                                             0.0470.0530.0470.04966,500,000.0.770.42 Prime Orion Philippines, Inc.                         0.680.70.680.7420,000.1,199.00655 SM Investments Corporation                        1,124.001,138.001,117.001,120.00336,425.2.591.31 Seafront Resources Corporation                   2.052.052.052.0570,000.0.420.3 Sinophil Corporation                                   0.40.410.370.3890,790,000.2.711.26 Solid Group, Inc.                                        2.182.192.152.17382,000.1.41.04 South China Resources, Inc.                        1.171.171.151.1525,000.0.320.21 Unioil Resources and Holdings Co., Inc.          0.250.250.2490.249300,000.0.420.25 Wellex Industries, Inc.                                0.260.260.250.262,910,000.0.770.33 Zeus Holdings, Inc.                                    0.440.450.440.452,020,000.PROPERTY.3.892.45 A Brown Company, Inc.                              2.812.812.792.79150,000.27.4515 Anchor Land Holdings, Inc                           20.120.120202,900.2.260.47 Araneta Properties, Inc.                              1.991.991.851.861,316,000.0.2390.162 Arthaland Corporation                                 0.210.2150.210.21410,000.33.2518.8 Ayala Land, Inc.                                         31.431.5530.953113,304,800.7.14.62 Belle Corporation                                       6.877.16.726.9857,261,300.8.353.7 Cebu Holdings, Inc.                                    5.755.775.515.62,098,600.2.441.35 Century Properties Group, Inc.                    2.222.232.122.126,268,000.0.910.7 Cyber Bay Corporation                                0.730.730.730.73790,000.1.210.65 Empire East Land Holdings, Inc.                   1.161.161.131.146,739,000.0.450.155 Ever Gotesco Resources and Hold&amp;amp;#39;gs, Inc.     0.330.330.320.32800,000.2.071.17 Filinvest Land, Inc.                                     1.9921.921.9444,869,000.2.761.63 Global-Estate Resorts, Inc.                          2.62.62.532.579,680,000.3.281.57 Highlands Prime, Inc.                                  2.082.492.082.27167,000.1.491.03 IRC Properties, Inc.                                    1.211.241.21.23405,000.0.220.105 MRC Allied, Inc.                                         0.1210.1240.1180.12110,530,000.4.311.88 Megaworld Corporation                               4.254.274.14.1353,452,000.0.840.54 Phil. Estates Corporation                             0.60.60.560.584,075,000.0.680.4 Philippine Realty and Holdings Corp.              0.570.590.550.58977,000.26.915.74 Robinson Land Corporation                          26.5526.5525.5261,867,400.7.712.35 Rockwell Land Corporation                          2.962.992.952.95144,000.9.65.72 SM Development Corporation                      8.939.048.858.944,110,800.20.812.1 SM Prime Holdings, Inc.                              19.6419.919.6419.8613,535,600.3.872.4 Shang Properties, Inc.                                3.63.613.63.6283,000.1.350.65 Sta. Lucia Land, Inc.                                  1.031.040.970.9715,860,000.4.553.14 Starmalls, Inc.                                           3.993.993.993.9996,000.0.920.49 Suntrust Home Developers, Inc.                  0.660.920.650.8678,235,000.6.33.5 Vista Land and Lifescapes, Inc.                    6.256.296.156.1814,697,300.MEDIA.43.3524.1 ABS-CBN Corporation                                  42.642.842.242.4140,700.10.927.99GMA Holdings, Inc.10.0010.009.959.993,271,500.118.15 GMA Network, Inc.                                    9.969.989.959.97391,000.1.060.64 Manila Bulletin Publishing Corp.                     0.760.80.760.7946,000.TELECOMMUNICATIONS.1,374.00990 Globe Telecom, Inc.                                   1,360.001,370.001,294.001,299.0045,470.3,004.002,290.00 Phil. Long Distance Telephone Co.               3,000.003,002.002,972.002,988.0076,330.INFORMATION TECHNOLOGY.7.654 DFNN, Inc.                                                4.554.64.44.4224,000.7.51.75 IP Converge Data Center, Inc.                     6.256.276.16.190,800.3.262 ISM Communications Corporation                  2.142.262.142.18284,000.12.164.5 Imperial Resources, Inc. &amp;amp;quot;A&amp;amp;quot;                        5.055.055.055.055,000.0.0850.04 Island Information and Technology, Inc.        0.0520.0590.0520.05343,520,000.1.290.48 Millenium Global Holdings, Inc.                      0.540.560.540.55155,000.17.8812.1 Philweb Corporation                                   14.4414.4414.4214.44185,900.223.5 Touch Solutions, Inc.                                 1616.461616.1691,000.3.051.68 Transpacific Broadband Group Int&amp;amp;#39;l. Inc.        2.452.552.452.5593,000.11.884.21 iRipple, Inc.                                               9999400.TRANSPORTATION SERVICES.3.151.62 2GO Group, Inc.                                        1.711.891.711.8916,000.16.048.45 Asian Terminals, Inc.                                  13.213.213.1813.240,400.79.952.4 Cebu Air, Inc.                                            79.979.977.877.8572,000.96.9565.9 Int&amp;amp;#39;l Container Terminal Services, Inc.           91.79391.792440,340.3.12.1 Macroasia Corporation                                 2.62.62.522.5831,000.HOTEL AND LEISURE.6.071.05 Acesite (Phils.) Hotel Corp.                          1.321.321.31.344,000.0.1970.101 Boulevard Holdings, Inc.                              0.1510.1790.1450.1491,793,230,000.0.560.35 Waterfront Philippines, Inc.                         0.410.410.410.41530,000.EDUCATION.12.59.9 Centro Escolar University                             10.910.910.810.8200.CASINOS AND GAMING.31.9517.5 Berjaya Philippines, Inc.                               22.0523222211,200.16.888.13 Bloomberry Resorts Corporation                   12.1812.2211.511.7219,535,800.0.1350.019 IP E-Game Ventures Inc.                            0.0220.0220.0210.02219,200,000.9.96.45 Leisure and Resorts World Corporation          9.29.58.88.825,486,900.4.081.48 Manila Jockey Club, Inc.                              2.482.482.412.41269,000.1613.13 Pacific Online Systems Corporation                15.515.5215.4215.52202,400.189 Philippine Racing Club, Inc.                          10.410.410.410.42,000.0.390.3 Premiere Horizon Alliance Corporation            0.340.360.340.3410,530,000.RETAIL.243.1 Calata Corporation                                      5.275.44.854.93,543,800.13034.78 Philippine Seven Corporation                        92.992.992.7592.75840.43.621 Puregold Price Club, Inc.                             3939.637.838.39,162,400.OTHER SERVICES.0.950.6 APC Group, Inc.                                        0.870.890.830.8347,038,000.4010 Globalport 900, Inc.                                   12.7812.7812.7812.781,000.0.580.38 Information Capital Tech. Ventures, Inc.       0.430.430.420.431,270,000.3.472.39 Paxys, Inc.                                                2.822.852.812.84172,000.3.080.92 STI Education Systems Holdings, Inc.           1.011.010.9919,339,000.MINING.0.00680.0039 Abra Mining and Industrial Corp.                   0.00490.00490.00490.004949,000,000.5.554.1 Apex Mining Company, Inc. &amp;amp;quot;A&amp;amp;quot;                    4.204.204.204.2016,000.23.3516.8 Atlas Cons. Mining and Dev&amp;amp;#39;t Corp.               20.520.520.220.25880,400.4810 Atok-Big Wedge Company, Inc.                   20202020200.28.514.52 Benguet Corporation &amp;amp;quot;A&amp;amp;quot;                            14.761514.521529,100.30.515 Benguet Corporation &amp;amp;quot;B&amp;amp;quot;                             15.0615.06151523,100.1.780.82 Century Peak Metals Holdings Corporation      1.231.261.181.192,018,000.1.680.91 Coal Asia Holdings, Inc.                               1.061.061.051.053,207,000.61.89.4 Dizon Copper Silver Mines, Inc.                     9.79.759.49.73125,800.1.010.48 GEOGRACE Resources Philippines, Inc.          0.530.530.520.521,043,000.1.520.86 Lepanto Consolidated Mining Co. &amp;amp;quot;A&amp;amp;quot;            0.920.920.90.9111,013,000.1.610.92 Lepanto Consolidated Mining Co. &amp;amp;quot;B&amp;amp;quot;             1.021.041.021.033,066,000.0.0770.047 Manila Mining Corporation &amp;amp;quot;A&amp;amp;quot;                       0.0580.0580.0570.058156,160,000.0.0810.047 Manila Mining Corporation &amp;amp;quot;B&amp;amp;quot;                       0.0580.0580.0570.05736,210,000.12.843.28 NiHAO Minerals Resources Int&amp;amp;#39;l, Inc.              3.363.393.343.351,257,000.28.5515.78 Nickel Asia Corporation                                252522.122.83,600,900.0.790.51 Omico Corporation                                     0.570.570.570.57312,000.8.13.04 Oriental Peninsula Resources Group, Inc.       3.13.143.043.081,711,000.27.8512.52 Philex Mining Corporation                            16.61716.1816.62,609,200.295200 Semirara Mining Corporation                         285291.6285287.6277,620.OIL.0.320.24 Basic Energy Corporation                             0.280.290.280.2916,710,000.0.0250.016 Oriental Pet. and Minerals Corp. &amp;amp;quot;A&amp;amp;quot;              0.020.020.020.0241,800,000.0.0250.017 Oriental Pet. and Minerals Corp. &amp;amp;quot;B&amp;amp;quot;              0.0210.0220.0210.02292,600,000.7.245.62 Petroenergy Resources Corporation              6.956.956.956.957,500.4813.84 Philex Petroleum Corporation                       29.5529.9529.129.1166,100.0.0620.038 The Philodrill Corporation                             0.0410.0420.0410.04114,000,000.      OPEN             HIGH              LOW             CLOSE      % ChangePt. ChangeVOLUMEVALUE.Financials1,824.981,830.671,809.291,812.41-0.49-8.9316,273,3641,055,984,946.4.Industrials10,644.6110,686.7410,586.8610,606.430.7376.711,472,375,79019,824,619,408.19.Holding Firms6,307.16,353.966,247.996,262-0.27-17.161,763,930,7722,305,463,696.58.Property2,891.272,898.542,853.622,864.07-0.18-5.26366,511,6101,904,840,606.24.Services2,022.472,024.361,994.912,002.91-0.77-15.591,974,464,1001,647,926,395.51.Mining &amp;amp;amp; Oil20,602.720,695.7520,304.420,381.48-1.23-253.83438,108,084281,407,054.27.PSEi7,021.717,042.86,956.156,972.69-0.14-9.67.All Shares4,383.964,394.184,345.164,351.17-0.31-13.61.SME4003,600..GRAND TOTAL6,031,664,12027,020,245,707.176.COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCHSOURCE: TECHNISTOCK, PSE"^^<http://www.w3.org/2001/XMLSchema#string>
<http://business.inquirer.net/118589/philippine-stock-market-table-april-24-2013>