  Historical returns depend on historical closing prices and distributions. We
describe how to compute adjusted closing prices from closing price/distribution
data with an emphasis on spreadsheet implementation. Then the growth of a
security from one date to another (1 + total return) is just the ratio of the
corresponding adjusted closing prices.

Portfolio Management;Pricing of Securities