Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump.json

@@ -0,0 +1,439 @@
+{"o":0.000000031,"h":0.000086569,"l":0.0000000306,"c":0.0000669193,"v":11739677075.6791820526,"t":1733864400}
+{"o":0.0000669193,"h":0.0001802669,"l":0.000064301,"c":0.0001284297,"v":1514721423.9537892342,"t":1733868000}
+{"o":0.0001284297,"h":0.0001595197,"l":0.0000908889,"c":0.0001188282,"v":588011961.3899040222,"t":1733871600}
+{"o":0.0001188282,"h":0.0001392033,"l":0.0000829173,"c":0.0001192679,"v":441544249.1790360808,"t":1733875200}
+{"o":0.0001192679,"h":0.0001767445,"l":0.0001009391,"c":0.0001527344,"v":236862266.1433689296,"t":1733878800}
+{"o":0.0001527344,"h":0.0001708712,"l":0.0001237722,"c":0.0001329461,"v":117613484.4509090632,"t":1733882400}
+{"o":0.0001329461,"h":0.0001492423,"l":0.0001089028,"c":0.0001161653,"v":115554068.5875731856,"t":1733886000}
+{"o":0.0001161653,"h":0.0001475602,"l":0.0000919124,"c":0.0001257969,"v":113118536.5634898394,"t":1733889600}
+{"o":0.0001257969,"h":0.0001678458,"l":0.0001242257,"c":0.0001365816,"v":128396043.1616684049,"t":1733893200}
+{"o":0.0001365816,"h":0.0001611895,"l":0.0001221007,"c":0.0001582548,"v":90415546.2417838573,"t":1733896800}
+{"o":0.0001582548,"h":0.000230765,"l":0.0001562953,"c":0.0001755047,"v":112168492.5252293646,"t":1733900400}
+{"o":0.0001755047,"h":0.0002417341,"l":0.0001582372,"c":0.0001703648,"v":59680134.2547800615,"t":1733904000}
+{"o":0.0001703648,"h":0.000199545,"l":0.0001559566,"c":0.0001957415,"v":53568780.6668811142,"t":1733907600}
+{"o":0.0001957415,"h":0.0002038267,"l":0.0001576525,"c":0.000165953,"v":35673916.0402440503,"t":1733911200}
+{"o":0.000165953,"h":0.0001985632,"l":0.0001371746,"c":0.0001753892,"v":69309901.9578498155,"t":1733914800}
+{"o":0.0001753892,"h":0.0002010277,"l":0.0001557398,"c":0.0001973264,"v":42937981.766531013,"t":1733918400}
+{"o":0.0001973264,"h":0.0002146004,"l":0.0001674836,"c":0.0002096802,"v":40237997.6003390402,"t":1733922000}
+{"o":0.0002096802,"h":0.0002485288,"l":0.0001833378,"c":0.0002233599,"v":73879440.0513755232,"t":1733925600}
+{"o":0.0002233599,"h":0.0002627216,"l":0.0001823887,"c":0.0001940527,"v":82929488.9661178738,"t":1733929200}
+{"o":0.0001940527,"h":0.000235832,"l":0.0001561539,"c":0.0001754037,"v":61747109.9058407098,"t":1733932800}
+{"o":0.0001754037,"h":0.0002759394,"l":0.0001505765,"c":0.0001965643,"v":88647202.8996460289,"t":1733936400}
+{"o":0.0001965643,"h":0.0002124566,"l":0.0001571899,"c":0.0001667835,"v":63424544.2496770397,"t":1733940000}
+{"o":0.0001667835,"h":0.0001762664,"l":0.0001247805,"c":0.0001376347,"v":126687210.6769104302,"t":1733943600}
+{"o":0.0001376347,"h":0.0001776447,"l":0.000121594,"c":0.0001722527,"v":123928827.6997182369,"t":1733947200}
+{"o":0.0001722527,"h":0.0001835892,"l":0.0001340759,"c":0.000137893,"v":91425808.5944360942,"t":1733950800}
+{"o":0.000137893,"h":0.0001489343,"l":0.0001110356,"c":0.0001200963,"v":125961339.5540672094,"t":1733954400}
+{"o":0.0001200963,"h":0.0001495112,"l":0.0001149847,"c":0.0001258397,"v":93766955.4461890161,"t":1733958000}
+{"o":0.0001258397,"h":0.0001835239,"l":0.0001225472,"c":0.0001623126,"v":80618036.8920022249,"t":1733961600}
+{"o":0.0001623126,"h":0.0001698058,"l":0.0001284676,"c":0.0001317899,"v":55727833.4758300409,"t":1733965200}
+{"o":0.0001317899,"h":0.0001750375,"l":0.0001297931,"c":0.0001663617,"v":66814928.7460111305,"t":1733968800}
+{"o":0.0001663617,"h":0.00019521,"l":0.0001548876,"c":0.0001753862,"v":56192428.8336531222,"t":1733972400}
+{"o":0.0001753862,"h":0.0001773101,"l":0.000147867,"c":0.0001520712,"v":31940330.2688138895,"t":1733976000}
+{"o":0.0001520712,"h":0.0001582808,"l":0.0001353948,"c":0.0001530328,"v":45877697.5129239857,"t":1733979600}
+{"o":0.0001530328,"h":0.0001726329,"l":0.0001394757,"c":0.0001546757,"v":39501663.3336289972,"t":1733983200}
+{"o":0.0001546757,"h":0.0001733274,"l":0.000148381,"c":0.0001604751,"v":38855814.0995528921,"t":1733986800}
+{"o":0.0001604751,"h":0.0001774191,"l":0.0001502397,"c":0.0001673088,"v":31518789.3917189687,"t":1733990400}
+{"o":0.0001673088,"h":0.0001856642,"l":0.0001633265,"c":0.0001731157,"v":23454983.251841031,"t":1733994000}
+{"o":0.0001731157,"h":0.0001783744,"l":0.0001576947,"c":0.0001706619,"v":16278119.4205729701,"t":1733997600}
+{"o":0.0001706619,"h":0.0002065655,"l":0.0001602502,"c":0.0001650248,"v":20367774.451954022,"t":1734001200}
+{"o":0.0001650248,"h":0.0001894831,"l":0.0001421652,"c":0.0001477064,"v":40052839.4774759635,"t":1734004800}
+{"o":0.0001477064,"h":0.0001537528,"l":0.0001303058,"c":0.0001331801,"v":33968164.5668730289,"t":1734008400}
+{"o":0.0001331801,"h":0.0001477358,"l":0.0001285047,"c":0.0001396864,"v":34291501.4007640108,"t":1734012000}
+{"o":0.0001396864,"h":0.00017829,"l":0.0001303533,"c":0.0001597034,"v":49138591.7469070926,"t":1734015600}
+{"o":0.0001597034,"h":0.0001705772,"l":0.0001206926,"c":0.0001341218,"v":63663838.371504955,"t":1734019200}
+{"o":0.0001341218,"h":0.0001483749,"l":0.0001122254,"c":0.0001451338,"v":64933437.3806989118,"t":1734022800}
+{"o":0.0001451338,"h":0.000158948,"l":0.0001266117,"c":0.0001495341,"v":54877226.4998009354,"t":1734026400}
+{"o":0.0001495341,"h":0.0001600659,"l":0.000137259,"c":0.0001420008,"v":20934161.6091969945,"t":1734030000}
+{"o":0.0001420008,"h":0.0001764928,"l":0.000131807,"c":0.0001575199,"v":31862390.159217976,"t":1734033600}
+{"o":0.0001575199,"h":0.0001617935,"l":0.0001356604,"c":0.000144348,"v":26524796.7085960135,"t":1734037200}
+{"o":0.000144348,"h":0.0001727908,"l":0.0001109535,"c":0.0001445244,"v":125861245.5985792279,"t":1734040800}
+{"o":0.0001445244,"h":0.0001578247,"l":0.0001310142,"c":0.0001524739,"v":42205031.3361141086,"t":1734044400}
+{"o":0.0001524739,"h":0.0001701011,"l":0.0001508193,"c":0.000161891,"v":33855191.5113209486,"t":1734048000}
+{"o":0.000161891,"h":0.0001698924,"l":0.0001403805,"c":0.0001488904,"v":38770084.8754629642,"t":1734051600}
+{"o":0.0001488904,"h":0.0001540471,"l":0.0001375549,"c":0.000140419,"v":15960901.2547599934,"t":1734055200}
+{"o":0.000140419,"h":0.0001653072,"l":0.000130164,"c":0.0001626419,"v":42555692.5675530359,"t":1734058800}
+{"o":0.0001626419,"h":0.0003028011,"l":0.0001559156,"c":0.0002849023,"v":136768192.087996006,"t":1734062400}
+{"o":0.0002849023,"h":0.000401031,"l":0.0002292013,"c":0.000291199,"v":141279196.0206845403,"t":1734066000}
+{"o":0.000291199,"h":0.0003329724,"l":0.0002497914,"c":0.0003182991,"v":54445093.4278769866,"t":1734069600}
+{"o":0.0003182991,"h":0.0003476048,"l":0.0002630545,"c":0.0002825519,"v":38452965.8457420915,"t":1734073200}
+{"o":0.0002825519,"h":0.0003678969,"l":0.0002768132,"c":0.0003096804,"v":23118139.1931869835,"t":1734076800}
+{"o":0.0003096804,"h":0.0004114839,"l":0.0003047507,"c":0.0003083974,"v":26075258.1559869573,"t":1734080400}
+{"o":0.0003083974,"h":0.0003795083,"l":0.0002881634,"c":0.0003597901,"v":28836491.5903480351,"t":1734084000}
+{"o":0.0003597901,"h":0.0003930467,"l":0.0003311735,"c":0.0003389128,"v":42655184.1789268628,"t":1734087600}
+{"o":0.0003389128,"h":0.0003611704,"l":0.0003076507,"c":0.0003248383,"v":25098858.0481329672,"t":1734091200}
+{"o":0.0003248383,"h":0.0003314562,"l":0.0002927558,"c":0.0003229997,"v":23771170.5343570597,"t":1734094800}
+{"o":0.0003229997,"h":0.0004270637,"l":0.0003201534,"c":0.0003990485,"v":42140889.3075220957,"t":1734098400}
+{"o":0.0003990485,"h":0.000505015,"l":0.0003324472,"c":0.0003571992,"v":36579014.2453369424,"t":1734102000}
+{"o":0.0003571992,"h":0.0003870718,"l":0.0003418835,"c":0.0003794987,"v":20378954.6027709953,"t":1734105600}
+{"o":0.0003794987,"h":0.0004386108,"l":0.0003408313,"c":0.000390224,"v":31784487.1671379395,"t":1734109200}
+{"o":0.000390224,"h":0.0004054012,"l":0.0003593184,"c":0.0003714465,"v":17082531.3558400273,"t":1734112800}
+{"o":0.0003714465,"h":0.0003788174,"l":0.0003435044,"c":0.0003577082,"v":14032193.7958610319,"t":1734116400}
+{"o":0.0003577082,"h":0.0004707503,"l":0.0003422688,"c":0.0003660823,"v":24508057.6078409739,"t":1734120000}
+{"o":0.0003660823,"h":0.000368122,"l":0.0002861376,"c":0.0003121638,"v":34359438.6470541805,"t":1734123600}
+{"o":0.0003121638,"h":0.0003785509,"l":0.0003034552,"c":0.0003199719,"v":24495412.0986170173,"t":1734127200}
+{"o":0.0003199719,"h":0.0003427251,"l":0.0002945451,"c":0.0003380691,"v":16688910.980677003,"t":1734130800}
+{"o":0.0003380691,"h":0.0003738471,"l":0.0003255745,"c":0.0003533162,"v":16947742.9816979952,"t":1734134400}
+{"o":0.0003533162,"h":0.0004789446,"l":0.0003349628,"c":0.0004033714,"v":37483355.9498690218,"t":1734138000}
+{"o":0.0004033714,"h":0.0005498848,"l":0.0003944697,"c":0.0004145416,"v":52081190.3663601279,"t":1734141600}
+{"o":0.0004145416,"h":0.0005530347,"l":0.0004017013,"c":0.0004790621,"v":47948455.3928349763,"t":1734145200}
+{"o":0.0004790621,"h":0.0004988215,"l":0.0004339348,"c":0.0004545295,"v":24322443.2082600184,"t":1734148800}
+{"o":0.0004545295,"h":0.0004788546,"l":0.0004110606,"c":0.0004394245,"v":15757483.7736039795,"t":1734152400}
+{"o":0.0004394245,"h":0.0004475329,"l":0.000395948,"c":0.0004121965,"v":11141232.0504209958,"t":1734156000}
+{"o":0.0004121965,"h":0.0004553045,"l":0.0004053047,"c":0.0004367503,"v":14310415.156208979,"t":1734159600}
+{"o":0.0004367503,"h":0.0004704026,"l":0.000422281,"c":0.000427856,"v":10332080.7257500198,"t":1734163200}
+{"o":0.000427856,"h":0.000559083,"l":0.0004232642,"c":0.000528252,"v":22026386.7606689893,"t":1734166800}
+{"o":0.000528252,"h":0.0005650265,"l":0.0004618854,"c":0.0004914138,"v":19683739.9759810641,"t":1734170400}
+{"o":0.0004914138,"h":0.0005747117,"l":0.0004512295,"c":0.0005350486,"v":19399599.1008719914,"t":1734174000}
+{"o":0.0005350486,"h":0.0006223907,"l":0.0005078484,"c":0.0005308546,"v":29500948.5106169619,"t":1734177600}
+{"o":0.0005308546,"h":0.0006116429,"l":0.000511438,"c":0.0005333843,"v":20789015.3563470356,"t":1734181200}
+{"o":0.0005333843,"h":0.0005658434,"l":0.0004863331,"c":0.0005408797,"v":18984629.9144490026,"t":1734184800}
+{"o":0.0005408797,"h":0.0006920766,"l":0.0005358488,"c":0.0006022951,"v":35352762.8288400397,"t":1734188400}
+{"o":0.0006022951,"h":0.0006506491,"l":0.0005572195,"c":0.0005628576,"v":22138405.817782972,"t":1734192000}
+{"o":0.0005628576,"h":0.0006032965,"l":0.0004902003,"c":0.0005114017,"v":21255100.4932049885,"t":1734195600}
+{"o":0.0005114017,"h":0.0005520093,"l":0.0004996092,"c":0.0005252511,"v":12168009.6141419969,"t":1734199200}
+{"o":0.0005252511,"h":0.0005680395,"l":0.0005003148,"c":0.0005147738,"v":18795759.1294069923,"t":1734202800}
+{"o":0.0005147738,"h":0.0005393757,"l":0.0004453803,"c":0.0004603194,"v":23748933.1266859546,"t":1734206400}
+{"o":0.0004603194,"h":0.0005124694,"l":0.0004332093,"c":0.000481441,"v":18494273.2726750225,"t":1734210000}
+{"o":0.000481441,"h":0.0005607503,"l":0.0004749364,"c":0.0005379162,"v":12482335.246129008,"t":1734213600}
+{"o":0.0005379162,"h":0.000639516,"l":0.0005257224,"c":0.0006260396,"v":22502139.0531140082,"t":1734217200}
+{"o":0.0006260396,"h":0.0007076164,"l":0.0006000097,"c":0.0006278972,"v":32380254.3089190125,"t":1734220800}
+{"o":0.0006278972,"h":0.0007105537,"l":0.0006006396,"c":0.0006196473,"v":17953105.5266989693,"t":1734224400}
+{"o":0.0006196473,"h":0.0006259481,"l":0.0005729874,"c":0.0005869232,"v":12064535.3477100339,"t":1734228000}
+{"o":0.0005869232,"h":0.0006255825,"l":0.0005768379,"c":0.0005974776,"v":9446515.2232980188,"t":1734231600}
+{"o":0.0005974776,"h":0.0006046265,"l":0.000523357,"c":0.0005851251,"v":23374000.6609969027,"t":1734235200}
+{"o":0.0005851251,"h":0.0006389383,"l":0.0005754357,"c":0.0006109697,"v":9098687.0756679829,"t":1734238800}
+{"o":0.0006109697,"h":0.0006244594,"l":0.0005807395,"c":0.0005949637,"v":7251813.4231800009,"t":1734242400}
+{"o":0.0005949637,"h":0.0006152597,"l":0.0005680642,"c":0.0006047326,"v":7994270.5656609889,"t":1734246000}
+{"o":0.0006047326,"h":0.0006162964,"l":0.0005850002,"c":0.0006027478,"v":4161989.6819290002,"t":1734249600}
+{"o":0.0006027478,"h":0.0006045481,"l":0.0005467874,"c":0.0005595069,"v":9657158.7284390032,"t":1734253200}
+{"o":0.0005595069,"h":0.0005724217,"l":0.0005297827,"c":0.0005500959,"v":7838131.8232249971,"t":1734256800}
+{"o":0.0005500959,"h":0.0005578682,"l":0.0005017339,"c":0.0005163951,"v":12491871.1753139757,"t":1734260400}
+{"o":0.0005163951,"h":0.0005584835,"l":0.0004553389,"c":0.0005212031,"v":16442508.4446270429,"t":1734264000}
+{"o":0.0005212031,"h":0.00053464,"l":0.0004813476,"c":0.0004958377,"v":14581444.3534870036,"t":1734267600}
+{"o":0.0004958377,"h":0.0005973115,"l":0.0004894575,"c":0.000585034,"v":18403503.1989769898,"t":1734271200}
+{"o":0.000585034,"h":0.0006013753,"l":0.0005424157,"c":0.0005544809,"v":9445046.955805989,"t":1734274800}
+{"o":0.0005544809,"h":0.0005562153,"l":0.000516151,"c":0.0005202914,"v":6908831.0058169924,"t":1734278400}
+{"o":0.0005202914,"h":0.0005376201,"l":0.0004861581,"c":0.0005267322,"v":14596941.0128970016,"t":1734282000}
+{"o":0.0005267322,"h":0.000557599,"l":0.0005205171,"c":0.0005263783,"v":5767779.5046109958,"t":1734285600}
+{"o":0.0005263783,"h":0.0005459676,"l":0.0004807817,"c":0.0005198776,"v":6232329.9542689994,"t":1734289200}
+{"o":0.0005198776,"h":0.0005305824,"l":0.0004878461,"c":0.0004965323,"v":6594723.8859829921,"t":1734292800}
+{"o":0.0004965323,"h":0.0005310097,"l":0.0004833242,"c":0.0005235515,"v":11810938.7174390163,"t":1734296400}
+{"o":0.0005235515,"h":0.000584502,"l":0.0005059549,"c":0.0005710923,"v":8693028.4317160044,"t":1734300000}
+{"o":0.0005710923,"h":0.0007344055,"l":0.0005525292,"c":0.0006520673,"v":30626108.8455420025,"t":1734303600}
+{"o":0.0006520673,"h":0.0006783613,"l":0.0005988361,"c":0.0006198177,"v":12607772.1988980174,"t":1734307200}
+{"o":0.0006198177,"h":0.0006888819,"l":0.0005935444,"c":0.0006742625,"v":11029886.2237650007,"t":1734310800}
+{"o":0.0006742625,"h":0.0007045128,"l":0.000587733,"c":0.0006089046,"v":12225299.5429929998,"t":1734314400}
+{"o":0.0006089046,"h":0.0006472927,"l":0.0005971912,"c":0.0006205228,"v":5822811.1156340009,"t":1734318000}
+{"o":0.0006205228,"h":0.0006710346,"l":0.0006176997,"c":0.0006380203,"v":7027211.4639490014,"t":1734321600}
+{"o":0.0006380203,"h":0.0006405198,"l":0.0005826482,"c":0.0005882338,"v":6433506.9895439986,"t":1734325200}
+{"o":0.0005882338,"h":0.000628024,"l":0.0005829274,"c":0.0006063105,"v":3976611.2549319966,"t":1734328800}
+{"o":0.0006063105,"h":0.0006319196,"l":0.0005340909,"c":0.0005427528,"v":14066744.0180650037,"t":1734332400}
+{"o":0.0005427528,"h":0.0005716401,"l":0.0005254464,"c":0.0005501688,"v":13466715.157029042,"t":1734336000}
+{"o":0.0005501688,"h":0.0005573587,"l":0.0004590546,"c":0.0004998146,"v":22713971.8653420433,"t":1734339600}
+{"o":0.0004998146,"h":0.0005391076,"l":0.0004755978,"c":0.0005218018,"v":14349273.152648991,"t":1734343200}
+{"o":0.0005218018,"h":0.0005388605,"l":0.0004692326,"c":0.0004814957,"v":10470156.6640820131,"t":1734346800}
+{"o":0.0004814957,"h":0.0005156603,"l":0.0004633178,"c":0.0004918112,"v":18634343.1417690478,"t":1734350400}
+{"o":0.0004918112,"h":0.0005222041,"l":0.0004747699,"c":0.0005048361,"v":11729284.8314470127,"t":1734354000}
+{"o":0.0005048361,"h":0.0006146899,"l":0.0004695552,"c":0.0004832211,"v":17573326.9282190315,"t":1734357600}
+{"o":0.0004832211,"h":0.0004925316,"l":0.000418906,"c":0.0004404189,"v":26957831.0967200175,"t":1734361200}
+{"o":0.0004404189,"h":0.0004844313,"l":0.0003946256,"c":0.0004532128,"v":37035753.6623769552,"t":1734364800}
+{"o":0.0004532128,"h":0.0004700756,"l":0.0004289057,"c":0.0004501708,"v":10918539.8653289955,"t":1734368400}
+{"o":0.0004501708,"h":0.00050307,"l":0.0003833576,"c":0.0003896702,"v":27682201.0532918833,"t":1734372000}
+{"o":0.0003896702,"h":0.0004374796,"l":0.0003467459,"c":0.0004268793,"v":37706599.7457170337,"t":1734375600}
+{"o":0.0004268793,"h":0.0004666323,"l":0.0003974623,"c":0.0004278266,"v":18018540.3080179989,"t":1734379200}
+{"o":0.0004278266,"h":0.0004933749,"l":0.0004177022,"c":0.0004677372,"v":15382806.5325219929,"t":1734382800}
+{"o":0.0004677372,"h":0.0005043498,"l":0.0004621007,"c":0.0004733681,"v":11421604.4336180147,"t":1734386400}
+{"o":0.0004733681,"h":0.0005349961,"l":0.0004721833,"c":0.0005221753,"v":16748772.8964930326,"t":1734390000}
+{"o":0.0005221753,"h":0.0005516982,"l":0.0004659087,"c":0.0004997624,"v":20528555.2052180432,"t":1734393600}
+{"o":0.0004997624,"h":0.0005163203,"l":0.0004429809,"c":0.0004516234,"v":16088419.0003470071,"t":1734397200}
+{"o":0.0004516234,"h":0.0004926741,"l":0.0004372943,"c":0.0004766065,"v":11822538.6877950076,"t":1734400800}
+{"o":0.0004766065,"h":0.0007953301,"l":0.0004579626,"c":0.0004835381,"v":16083240.8812629394,"t":1734404400}
+{"o":0.0004835381,"h":0.0004906262,"l":0.0003499217,"c":0.0004149921,"v":26577629.6985630095,"t":1734408000}
+{"o":0.0004149921,"h":0.0004604346,"l":0.0003682383,"c":0.0004358434,"v":31487481.867021028,"t":1734411600}
+{"o":0.0004358434,"h":0.0004685443,"l":0.0004162511,"c":0.0004451637,"v":12971840.7294370122,"t":1734415200}
+{"o":0.0004451637,"h":0.0004741088,"l":0.0004180557,"c":0.000438923,"v":14757521.0589510109,"t":1734418800}
+{"o":0.000438923,"h":0.0004696197,"l":0.0004141491,"c":0.0004613076,"v":8765945.1611380056,"t":1734422400}
+{"o":0.0004613076,"h":0.0004902763,"l":0.0004492846,"c":0.0004757491,"v":7300192.6426309953,"t":1734426000}
+{"o":0.0004757491,"h":0.0004996177,"l":0.0004500271,"c":0.0004682264,"v":7652678.8878250076,"t":1734429600}
+{"o":0.0004682264,"h":0.0004930717,"l":0.0004318545,"c":0.000458978,"v":7262741.4763529794,"t":1734433200}
+{"o":0.000458978,"h":0.0004661274,"l":0.0004170912,"c":0.0004284935,"v":10526432.5885080099,"t":1734436800}
+{"o":0.0004284935,"h":0.0005264161,"l":0.0004025577,"c":0.0004871856,"v":28330813.6630000286,"t":1734440400}
+{"o":0.0004871856,"h":0.0006318331,"l":0.0004675689,"c":0.0006038635,"v":25031908.3816511109,"t":1734444000}
+{"o":0.0006038635,"h":0.0007569326,"l":0.00056233,"c":0.0006223749,"v":39717248.2655910254,"t":1734447600}
+{"o":0.0006223749,"h":0.0007419719,"l":0.0005457948,"c":0.0006809837,"v":24603978.8048040271,"t":1734451200}
+{"o":0.0006809837,"h":0.0007063331,"l":0.0006136123,"c":0.0006481374,"v":17195314.6067210324,"t":1734454800}
+{"o":0.0006481374,"h":0.0006596119,"l":0.00059808,"c":0.0006417898,"v":9387103.4988379851,"t":1734458400}
+{"o":0.0006417898,"h":0.0006687568,"l":0.0006225565,"c":0.0006620297,"v":5737243.5633190079,"t":1734462000}
+{"o":0.0006620297,"h":0.0007708413,"l":0.0006556919,"c":0.0007111163,"v":14671858.9946279936,"t":1734465600}
+{"o":0.0007111163,"h":0.0007720605,"l":0.000668561,"c":0.0007615273,"v":14086454.9900880046,"t":1734469200}
+{"o":0.0007615273,"h":0.0007963002,"l":0.0006059882,"c":0.000668886,"v":17770876.817718029,"t":1734472800}
+{"o":0.000668886,"h":0.0006788785,"l":0.0006024929,"c":0.0006589387,"v":12252645.2394379936,"t":1734476400}
+{"o":0.0006589387,"h":0.0006752793,"l":0.0006109071,"c":0.0006215006,"v":4351222.3776639914,"t":1734480000}
+{"o":0.0006215006,"h":0.0006659046,"l":0.0005988547,"c":0.0006231084,"v":5114708.3288599923,"t":1734483600}
+{"o":0.0006231084,"h":0.000628881,"l":0.0005220686,"c":0.000543029,"v":28589542.9373860024,"t":1734487200}
+{"o":0.000543029,"h":0.0006317863,"l":0.0005398427,"c":0.000602758,"v":14195972.4655999802,"t":1734490800}
+{"o":0.000602758,"h":0.0006172348,"l":0.0005375614,"c":0.0005729936,"v":8454908.4472289998,"t":1734494400}
+{"o":0.0005729936,"h":0.0005816443,"l":0.0005083889,"c":0.0005281017,"v":12431600.8642450124,"t":1734498000}
+{"o":0.0005281017,"h":0.0006807312,"l":0.0005242573,"c":0.0006704743,"v":20663640.0173950009,"t":1734501600}
+{"o":0.0006704743,"h":0.0007453051,"l":0.0006419297,"c":0.0006704726,"v":13366060.9174569938,"t":1734505200}
+{"o":0.0006704726,"h":0.00068357,"l":0.0006515663,"c":0.0006627151,"v":3021521.0600380008,"t":1734508800}
+{"o":0.0006627151,"h":0.0006702528,"l":0.0006285773,"c":0.0006438349,"v":2890502.9900590023,"t":1734512400}
+{"o":0.0006438349,"h":0.0006480907,"l":0.0006014341,"c":0.000611246,"v":8498149.4417510126,"t":1734516000}
+{"o":0.000611246,"h":0.0006186351,"l":0.0005126634,"c":0.0005669031,"v":15330709.6022850014,"t":1734519600}
+{"o":0.0005669031,"h":0.0005954158,"l":0.0005475892,"c":0.0005666089,"v":6602410.2937230039,"t":1734523200}
+{"o":0.0005666089,"h":0.0006241322,"l":0.0005497518,"c":0.0005876927,"v":12861815.0067100059,"t":1734526800}
+{"o":0.0005876927,"h":0.0006034763,"l":0.0005271019,"c":0.0005403015,"v":11107974.3112260029,"t":1734530400}
+{"o":0.0005403015,"h":0.0005785526,"l":0.0004858094,"c":0.0005672465,"v":17865038.7035149857,"t":1734534000}
+{"o":0.0005672465,"h":0.0005911249,"l":0.0005439923,"c":0.0005542612,"v":10974656.1587559935,"t":1734537600}
+{"o":0.0005542612,"h":0.0005600513,"l":0.0005162884,"c":0.0005203564,"v":9655068.4989929777,"t":1734541200}
+{"o":0.0005203564,"h":0.0008254889,"l":0.0005089481,"c":0.0007440842,"v":45280358.9820829704,"t":1734544800}
+{"o":0.0007440842,"h":0.0008216991,"l":0.0006250459,"c":0.0007246356,"v":38674465.1397569031,"t":1734548400}
+{"o":0.0007246356,"h":0.0007781075,"l":0.0005716614,"c":0.0007484226,"v":46786549.3398882821,"t":1734552000}
+{"o":0.0007484226,"h":0.0010058498,"l":0.0007368788,"c":0.0008930946,"v":47181512.0116751492,"t":1734555600}
+{"o":0.0008930946,"h":0.0009849169,"l":0.0008319706,"c":0.0008829792,"v":29397534.1872169822,"t":1734559200}
+{"o":0.0008829792,"h":0.0009360155,"l":0.000772348,"c":0.0008502475,"v":22702397.5686790161,"t":1734562800}
+{"o":0.0008502475,"h":0.00102563,"l":0.000793682,"c":0.0008952711,"v":30299008.6888130866,"t":1734566400}
+{"o":0.0008952711,"h":0.0011408836,"l":0.0008753776,"c":0.0009465031,"v":30255796.164092876,"t":1734570000}
+{"o":0.0009465031,"h":0.0011823191,"l":0.0008109814,"c":0.0009347488,"v":40817765.3954290226,"t":1734573600}
+{"o":0.0009347488,"h":0.0010251082,"l":0.0008826675,"c":0.0009620088,"v":14675642.2249130215,"t":1734577200}
+{"o":0.0009620088,"h":0.0010160099,"l":0.0008737859,"c":0.0008979502,"v":11071780.4310420007,"t":1734580800}
+{"o":0.0008979502,"h":0.0010171556,"l":0.0008826525,"c":0.0009834656,"v":7815237.446230974,"t":1734584400}
+{"o":0.0009834656,"h":0.0011730741,"l":0.000974128,"c":0.001022764,"v":18972062.5799300298,"t":1734588000}
+{"o":0.001022764,"h":0.0010499673,"l":0.0009717307,"c":0.0010074083,"v":6155416.6871910049,"t":1734591600}
+{"o":0.0010074083,"h":0.0010740623,"l":0.0009211689,"c":0.0009982223,"v":11663969.7878079768,"t":1734595200}
+{"o":0.0009982223,"h":0.001018642,"l":0.000908274,"c":0.0009666246,"v":11109697.6396299694,"t":1734598800}
+{"o":0.0009666246,"h":0.0009855735,"l":0.0009308268,"c":0.0009697571,"v":4586499.1639200049,"t":1734602400}
+{"o":0.0009697571,"h":0.0011856663,"l":0.0009613785,"c":0.0010571079,"v":12880412.4307399914,"t":1734606000}
+{"o":0.0010571079,"h":0.0011031569,"l":0.0009273178,"c":0.0009639678,"v":11031454.1534119789,"t":1734609600}
+{"o":0.0009639678,"h":0.0009831402,"l":0.0008897579,"c":0.000911421,"v":10476999.3185820114,"t":1734613200}
+{"o":0.000911421,"h":0.0009730246,"l":0.0008484628,"c":0.0009117943,"v":16143587.2426549736,"t":1734616800}
+{"o":0.0009117943,"h":0.00094988,"l":0.000843238,"c":0.0009291993,"v":13832134.5356680192,"t":1734620400}
+{"o":0.0009291993,"h":0.000984152,"l":0.000874241,"c":0.0009359006,"v":9813619.7804479785,"t":1734624000}
+{"o":0.0009359006,"h":0.0010010195,"l":0.000780669,"c":0.0008459959,"v":18710118.3361100405,"t":1734627600}
+{"o":0.0008459959,"h":0.0011135825,"l":0.0007632126,"c":0.0010552864,"v":34186391.7243468016,"t":1734631200}
+{"o":0.0010552864,"h":0.0011529805,"l":0.0009241539,"c":0.0010073717,"v":20277509.5767710023,"t":1734634800}
+{"o":0.0010073717,"h":0.0011533339,"l":0.0009644274,"c":0.0011061926,"v":9135253.2486069836,"t":1734638400}
+{"o":0.0011061926,"h":0.0014719502,"l":0.00103036,"c":0.0012685667,"v":18919177.9261090569,"t":1734642000}
+{"o":0.0012685667,"h":0.001439196,"l":0.0011851963,"c":0.0012894763,"v":20985668.0979470238,"t":1734645600}
+{"o":0.0012894763,"h":0.0017607153,"l":0.0011530335,"c":0.0011965904,"v":26237710.1213380694,"t":1734649200}
+{"o":0.0011965904,"h":0.0013342738,"l":0.0011029448,"c":0.0011618019,"v":13683125.4234419782,"t":1734652800}
+{"o":0.0011618019,"h":0.0012811845,"l":0.0011420214,"c":0.0012077353,"v":7815890.0118450057,"t":1734656400}
+{"o":0.0012077353,"h":0.0013016164,"l":0.0011664976,"c":0.0012108379,"v":6071073.2697549937,"t":1734660000}
+{"o":0.0012108379,"h":0.0013870155,"l":0.0011979336,"c":0.0013356494,"v":9660403.5534519944,"t":1734663600}
+{"o":0.0013356494,"h":0.0013721276,"l":0.0011974877,"c":0.0012269479,"v":5269990.1643000022,"t":1734667200}
+{"o":0.0012269479,"h":0.0012962774,"l":0.0011426849,"c":0.0011903727,"v":8716249.98193199,"t":1734670800}
+{"o":0.0011903727,"h":0.0012469099,"l":0.0010474819,"c":0.0010999526,"v":16485775.2795109842,"t":1734674400}
+{"o":0.0010999526,"h":0.0011928121,"l":0.0010497384,"c":0.0011270043,"v":11290150.1188360639,"t":1734678000}
+{"o":0.0011270043,"h":0.0012653811,"l":0.0009205777,"c":0.0010584793,"v":26838525.1930789277,"t":1734681600}
+{"o":0.0010584793,"h":0.0012342467,"l":0.0009859042,"c":0.0011197055,"v":20238800.0696279742,"t":1734685200}
+{"o":0.0011197055,"h":0.0011763246,"l":0.0009605046,"c":0.0010065617,"v":14693632.4582279529,"t":1734688800}
+{"o":0.0010065617,"h":0.0011310653,"l":0.0009545723,"c":0.0010395268,"v":14462817.2626999766,"t":1734692400}
+{"o":0.0010395268,"h":0.0016155318,"l":0.0009235653,"c":0.0010627164,"v":29004074.7956780382,"t":1734696000}
+{"o":0.0010627164,"h":0.001162461,"l":0.001022297,"c":0.0011114459,"v":23176899.744602032,"t":1734699600}
+{"o":0.0011114459,"h":0.0011609931,"l":0.0009249087,"c":0.0010256047,"v":22765028.7399579547,"t":1734703200}
+{"o":0.0010256047,"h":0.0010842289,"l":0.000896826,"c":0.0010167336,"v":29886284.5933389552,"t":1734706800}
+{"o":0.0010167336,"h":0.0011708362,"l":0.0009720596,"c":0.0010809989,"v":15372985.8100509662,"t":1734710400}
+{"o":0.0010809989,"h":0.0012716276,"l":0.0010522622,"c":0.0011616307,"v":11493999.7018490173,"t":1734714000}
+{"o":0.0011616307,"h":0.0011902597,"l":0.0010836848,"c":0.0011019684,"v":6590799.4772219965,"t":1734717600}
+{"o":0.0011019684,"h":0.0013583391,"l":0.00101649,"c":0.0010926069,"v":17079643.1272880025,"t":1734721200}
+{"o":0.0010926069,"h":0.0012655832,"l":0.0010360279,"c":0.0011208981,"v":10719562.9967580009,"t":1734724800}
+{"o":0.0011208981,"h":0.0011561584,"l":0.0010153528,"c":0.0010309054,"v":9320440.2455700077,"t":1734728400}
+{"o":0.0010309054,"h":0.0010724236,"l":0.0009543663,"c":0.0010510785,"v":12981899.2128949687,"t":1734732000}
+{"o":0.0010510785,"h":0.0010963977,"l":0.000958964,"c":0.0009711442,"v":12269012.3240259998,"t":1734735600}
+{"o":0.0009711442,"h":0.0009923834,"l":0.0007822595,"c":0.0008673923,"v":27178458.5110649168,"t":1734739200}
+{"o":0.0008673923,"h":0.0010742771,"l":0.0007963722,"c":0.0008832711,"v":35857075.7904119939,"t":1734742800}
+{"o":0.0008832711,"h":0.0009818911,"l":0.0008426266,"c":0.0009249294,"v":18203503.8533179499,"t":1734746400}
+{"o":0.0009249294,"h":0.000958029,"l":0.0007742084,"c":0.0008676636,"v":22251551.8717680126,"t":1734750000}
+{"o":0.0008676636,"h":0.0008905704,"l":0.0007823036,"c":0.0008136437,"v":21269091.0899029449,"t":1734753600}
+{"o":0.0008136437,"h":0.0009218291,"l":0.0007575172,"c":0.0009000137,"v":15709841.0470340345,"t":1734757200}
+{"o":0.0009000137,"h":0.000967848,"l":0.0008655632,"c":0.0008766901,"v":9059926.73540999,"t":1734760800}
+{"o":0.0008766901,"h":0.0009429814,"l":0.000830191,"c":0.0009149086,"v":10088640.8351729736,"t":1734764400}
+{"o":0.0009149086,"h":0.0009545547,"l":0.0008209768,"c":0.0008368225,"v":10954750.3979470134,"t":1734768000}
+{"o":0.0008368225,"h":0.0009004271,"l":0.0008016332,"c":0.0008841556,"v":11011998.5170130152,"t":1734771600}
+{"o":0.0008841556,"h":0.0009226586,"l":0.000854305,"c":0.0008780514,"v":5034639.6448680134,"t":1734775200}
+{"o":0.0008780514,"h":0.0009322998,"l":0.0008734119,"c":0.000892238,"v":6812829.5718719959,"t":1734778800}
+{"o":0.000892238,"h":0.0009623349,"l":0.0008693286,"c":0.000904897,"v":3914560.4529129984,"t":1734782400}
+{"o":0.000904897,"h":0.0009513562,"l":0.0008758717,"c":0.0009199442,"v":4094515.6114570037,"t":1734786000}
+{"o":0.0009199442,"h":0.0010515669,"l":0.0009063294,"c":0.0010165374,"v":10235268.7924389914,"t":1734789600}
+{"o":0.0010165374,"h":0.0010273951,"l":0.0009421895,"c":0.0009858864,"v":6714316.9640880013,"t":1734793200}
+{"o":0.0009858864,"h":0.0010489038,"l":0.0008913449,"c":0.0009891585,"v":17362458.4306709841,"t":1734796800}
+{"o":0.0009891585,"h":0.0010214042,"l":0.0008645682,"c":0.0009001683,"v":15560641.2655690052,"t":1734800400}
+{"o":0.0009001683,"h":0.0009386749,"l":0.0008281035,"c":0.0008813398,"v":16209768.1059029885,"t":1734804000}
+{"o":0.0008813398,"h":0.000921229,"l":0.0008411769,"c":0.0008809209,"v":8931059.38750498,"t":1734807600}
+{"o":0.0008809209,"h":0.0010012466,"l":0.0008601495,"c":0.0009403194,"v":10582145.1799159758,"t":1734811200}
+{"o":0.0009403194,"h":0.0009650149,"l":0.0008560748,"c":0.0008704325,"v":6275235.5185789987,"t":1734814800}
+{"o":0.0008704325,"h":0.0008862963,"l":0.0007483068,"c":0.0008215984,"v":17488146.3780929968,"t":1734818400}
+{"o":0.0008215984,"h":0.0008379604,"l":0.0006826449,"c":0.0007306349,"v":31789079.1357149705,"t":1734822000}
+{"o":0.0007306349,"h":0.0007888477,"l":0.0006745546,"c":0.0007108395,"v":25970317.0498629957,"t":1734825600}
+{"o":0.0007108395,"h":0.0008848023,"l":0.0006840038,"c":0.0007062838,"v":39669472.7662731856,"t":1734829200}
+{"o":0.0007062838,"h":0.0007385975,"l":0.0006537572,"c":0.0006897038,"v":14272800.1994130462,"t":1734832800}
+{"o":0.0006897038,"h":0.0007531178,"l":0.000675611,"c":0.0007268073,"v":8911593.059720993,"t":1734836400}
+{"o":0.0007268073,"h":0.0007864772,"l":0.0006713653,"c":0.0007235643,"v":11851247.2148009911,"t":1734840000}
+{"o":0.0007235643,"h":0.0007590654,"l":0.0006507138,"c":0.0006976623,"v":17854092.4519500285,"t":1734843600}
+{"o":0.0006976623,"h":0.0007553164,"l":0.0006662353,"c":0.0007121023,"v":8612957.7546120156,"t":1734847200}
+{"o":0.0007121023,"h":0.0007333303,"l":0.0006799352,"c":0.0007218084,"v":3375866.6035220074,"t":1734850800}
+{"o":0.0007218084,"h":0.0008553697,"l":0.0007161951,"c":0.0008175402,"v":16524240.4260720219,"t":1734854400}
+{"o":0.0008175402,"h":0.000840035,"l":0.0007273376,"c":0.000755609,"v":12160999.8166180123,"t":1734858000}
+{"o":0.000755609,"h":0.0008329096,"l":0.0007467371,"c":0.0008144496,"v":7972775.8908509882,"t":1734861600}
+{"o":0.0008144496,"h":0.0008677588,"l":0.000799891,"c":0.0008518822,"v":5958635.702772012,"t":1734865200}
+{"o":0.0008518822,"h":0.0009323377,"l":0.0008461533,"c":0.0009093332,"v":10701048.9760970231,"t":1734868800}
+{"o":0.0009093332,"h":0.0009588038,"l":0.0008573315,"c":0.0008827157,"v":11279960.9415299669,"t":1734872400}
+{"o":0.0008827157,"h":0.0009173917,"l":0.0007633146,"c":0.0007949777,"v":12015744.9694169983,"t":1734876000}
+{"o":0.0007949777,"h":0.0008258094,"l":0.0007372965,"c":0.000756652,"v":8665414.2478930112,"t":1734879600}
+{"o":0.000756652,"h":0.0007862992,"l":0.0007395669,"c":0.000762566,"v":6945104.1246480104,"t":1734883200}
+{"o":0.000762566,"h":0.0007931864,"l":0.0007005102,"c":0.0007206434,"v":10476919.779024981,"t":1734886800}
+{"o":0.0007206434,"h":0.0007265574,"l":0.0006263144,"c":0.0006514043,"v":27805746.7165660672,"t":1734890400}
+{"o":0.0006514043,"h":0.0006917956,"l":0.000571404,"c":0.0006299705,"v":27462236.5332548544,"t":1734894000}
+{"o":0.0006299705,"h":0.0007093712,"l":0.0005858522,"c":0.0006843043,"v":14988194.5255450122,"t":1734897600}
+{"o":0.0006843043,"h":0.0007123315,"l":0.0006437305,"c":0.0006629021,"v":9718158.0425710008,"t":1734901200}
+{"o":0.0006629021,"h":0.0006759293,"l":0.000568087,"c":0.0006021247,"v":21154898.080078043,"t":1734904800}
+{"o":0.0006021247,"h":0.0006586165,"l":0.0005968438,"c":0.0006251083,"v":13464241.8472099826,"t":1734908400}
+{"o":0.0006251083,"h":0.0006704695,"l":0.000619618,"c":0.0006378445,"v":6749216.1990120057,"t":1734912000}
+{"o":0.0006378445,"h":0.0006553738,"l":0.0005504025,"c":0.0005977733,"v":19590655.7844890468,"t":1734915600}
+{"o":0.0005977733,"h":0.000634664,"l":0.0005609541,"c":0.0006184966,"v":11036636.6883209869,"t":1734919200}
+{"o":0.0006184966,"h":0.0007358223,"l":0.0005860719,"c":0.0006953667,"v":15049973.6461620033,"t":1734922800}
+{"o":0.0006953667,"h":0.0007424843,"l":0.000665027,"c":0.0006987863,"v":10020707.6496749874,"t":1734926400}
+{"o":0.0006987863,"h":0.0007278336,"l":0.0006554044,"c":0.0006739678,"v":6384525.769889012,"t":1734930000}
+{"o":0.0006739678,"h":0.000690668,"l":0.0006166875,"c":0.00063628,"v":4742368.8577830028,"t":1734933600}
+{"o":0.00063628,"h":0.000661199,"l":0.0006181111,"c":0.0006346533,"v":4282338.3198539959,"t":1734937200}
+{"o":0.0006346533,"h":0.0006889545,"l":0.0006039825,"c":0.0006788634,"v":7491254.2885870039,"t":1734940800}
+{"o":0.0006788634,"h":0.0007226945,"l":0.0006657146,"c":0.0006893745,"v":5520540.3585530063,"t":1734944400}
+{"o":0.0006893745,"h":0.0007023917,"l":0.0006073036,"c":0.0006287615,"v":10218831.8406700045,"t":1734948000}
+{"o":0.0006287615,"h":0.0006429423,"l":0.0006100155,"c":0.0006225627,"v":3535953.9058100004,"t":1734951600}
+{"o":0.0006225627,"h":0.00065753,"l":0.0006140549,"c":0.0006444651,"v":3177031.8690910027,"t":1734955200}
+{"o":0.0006444651,"h":0.00067716,"l":0.0005459128,"c":0.0006326499,"v":17154008.7056579776,"t":1734958800}
+{"o":0.0006326499,"h":0.0007102164,"l":0.0006188835,"c":0.0006590083,"v":13214156.7450729627,"t":1734962400}
+{"o":0.0006590083,"h":0.0006846493,"l":0.0006179497,"c":0.0006424809,"v":4944738.3838679995,"t":1734966000}
+{"o":0.0006424809,"h":0.0006895349,"l":0.0006137007,"c":0.000668586,"v":6057618.7597479839,"t":1734969600}
+{"o":0.000668586,"h":0.000749716,"l":0.0006644434,"c":0.000722631,"v":13654298.3379760273,"t":1734973200}
+{"o":0.000722631,"h":0.0007445862,"l":0.000703959,"c":0.0007315341,"v":5702865.513302993,"t":1734976800}
+{"o":0.0007315341,"h":0.0008027565,"l":0.0007047617,"c":0.0007492799,"v":7914690.3756429991,"t":1734980400}
+{"o":0.0007492799,"h":0.0007995797,"l":0.0007190908,"c":0.0007685105,"v":5538435.399237996,"t":1734984000}
+{"o":0.0007685105,"h":0.0011143782,"l":0.000753405,"c":0.0008557407,"v":24684130.7738760784,"t":1734987600}
+{"o":0.0008557407,"h":0.0008714056,"l":0.0008000101,"c":0.0008365862,"v":9508222.3594660386,"t":1734991200}
+{"o":0.0008365862,"h":0.0008567324,"l":0.0007897229,"c":0.0008089197,"v":4557229.9080549981,"t":1734994800}
+{"o":0.0008089197,"h":0.0008910038,"l":0.0008071126,"c":0.0008676266,"v":8781937.4919569753,"t":1734998400}
+{"o":0.0008676266,"h":0.0008966685,"l":0.0008192152,"c":0.0008357003,"v":5827714.056386997,"t":1735002000}
+{"o":0.0008357003,"h":0.0008802312,"l":0.0007290533,"c":0.0007690099,"v":20039624.3025930263,"t":1735005600}
+{"o":0.0007690099,"h":0.0008073803,"l":0.000739044,"c":0.0007959998,"v":5058839.9350679899,"t":1735009200}
+{"o":0.0007959998,"h":0.0008338415,"l":0.000710357,"c":0.0007316862,"v":14118836.5753039941,"t":1735012800}
+{"o":0.0007316862,"h":0.0007636605,"l":0.0007244303,"c":0.0007553713,"v":3834822.4637859967,"t":1735016400}
+{"o":0.0007553713,"h":0.0007704691,"l":0.0007281715,"c":0.0007384618,"v":2788610.905542999,"t":1735020000}
+{"o":0.0007384618,"h":0.0008334662,"l":0.0007026592,"c":0.0007992959,"v":10995431.3503880221,"t":1735023600}
+{"o":0.0007992959,"h":0.0008839784,"l":0.0007883466,"c":0.0008227523,"v":11868743.2245799769,"t":1735027200}
+{"o":0.0008227523,"h":0.0008341394,"l":0.000788195,"c":0.0008012198,"v":2472785.607996,"t":1735030800}
+{"o":0.0008012198,"h":0.0008095712,"l":0.0007483593,"c":0.0007702776,"v":5158008.8885280006,"t":1735034400}
+{"o":0.0007702776,"h":0.0008206814,"l":0.0007596205,"c":0.0008051923,"v":3001739.6178570003,"t":1735038000}
+{"o":0.0008051923,"h":0.0008122362,"l":0.0007724308,"c":0.0007829471,"v":2705064.3361499961,"t":1735041600}
+{"o":0.0007829471,"h":0.0008220452,"l":0.0007538196,"c":0.0007944741,"v":3580288.5157220042,"t":1735045200}
+{"o":0.0007944741,"h":0.0008318076,"l":0.0007587624,"c":0.0007870476,"v":6413644.3617029935,"t":1735048800}
+{"o":0.0007870476,"h":0.0008490479,"l":0.0007460212,"c":0.0008189298,"v":9772257.7867990006,"t":1735052400}
+{"o":0.0008189298,"h":0.0008788127,"l":0.0008082859,"c":0.0008408672,"v":11288332.5599079933,"t":1735056000}
+{"o":0.0008408672,"h":0.0008647145,"l":0.0008069908,"c":0.0008195995,"v":3208035.1753289998,"t":1735059600}
+{"o":0.0008195995,"h":0.0008282345,"l":0.000785524,"c":0.0007972701,"v":3019398.3105750037,"t":1735063200}
+{"o":0.0007972701,"h":0.0008907174,"l":0.0007877026,"c":0.0008331058,"v":6557820.3830490122,"t":1735066800}
+{"o":0.0008331058,"h":0.0008434647,"l":0.0007747876,"c":0.0007795205,"v":3860393.7329930114,"t":1735070400}
+{"o":0.0007795205,"h":0.0008134145,"l":0.0007581846,"c":0.0007744209,"v":4193493.7529410077,"t":1735074000}
+{"o":0.0007744209,"h":0.000791915,"l":0.000744067,"c":0.0007505182,"v":3879009.7146110008,"t":1735077600}
+{"o":0.0007505182,"h":0.0007734099,"l":0.000740795,"c":0.0007646525,"v":4356626.4558730107,"t":1735081200}
+{"o":0.0007646525,"h":0.0007843025,"l":0.0007439396,"c":0.0007505324,"v":3406959.0980410078,"t":1735084800}
+{"o":0.0007505324,"h":0.00075907,"l":0.0006366629,"c":0.0006765174,"v":28419226.1821219958,"t":1735088400}
+{"o":0.0006765174,"h":0.0006945368,"l":0.000629264,"c":0.0006820082,"v":14419646.1370360162,"t":1735092000}
+{"o":0.0006820082,"h":0.0007055449,"l":0.0006468879,"c":0.0006813149,"v":9127708.6040100157,"t":1735095600}
+{"o":0.0006813149,"h":0.0006949893,"l":0.000613515,"c":0.0006703613,"v":8689121.2252380177,"t":1735099200}
+{"o":0.0006703613,"h":0.0008331223,"l":0.000668131,"c":0.000817581,"v":26079721.3182840087,"t":1735102800}
+{"o":0.000817581,"h":0.0008590194,"l":0.0008014741,"c":0.0008423974,"v":8806691.1640760265,"t":1735106400}
+{"o":0.0008423974,"h":0.0008762748,"l":0.0008149151,"c":0.0008279677,"v":6011745.7557960078,"t":1735110000}
+{"o":0.0008279677,"h":0.0008678007,"l":0.0008156367,"c":0.0008464346,"v":3786254.3294460014,"t":1735113600}
+{"o":0.0008464346,"h":0.0009500495,"l":0.0008421295,"c":0.0009097386,"v":9525593.6639350131,"t":1735117200}
+{"o":0.0009097386,"h":0.0009619756,"l":0.0008416794,"c":0.0008813163,"v":5665384.6425970048,"t":1735120800}
+{"o":0.0008813163,"h":0.0009087842,"l":0.0008511427,"c":0.0008846013,"v":3622846.3927260055,"t":1735124400}
+{"o":0.0008846013,"h":0.0009147597,"l":0.0008401649,"c":0.0008498373,"v":5244484.6823890116,"t":1735128000}
+{"o":0.0008498373,"h":0.0008905949,"l":0.0008139005,"c":0.0008594256,"v":5954274.7925619977,"t":1735131600}
+{"o":0.0008594256,"h":0.0010319786,"l":0.0008488543,"c":0.000986163,"v":10332253.8758870494,"t":1735135200}
+{"o":0.000986163,"h":0.0010353818,"l":0.0009479048,"c":0.0009832483,"v":16794843.68425503,"t":1735138800}
+{"o":0.0009832483,"h":0.0010930705,"l":0.0008896274,"c":0.0010355437,"v":12085460.2418480422,"t":1735142400}
+{"o":0.0010355437,"h":0.0011023841,"l":0.0009091598,"c":0.0010769474,"v":9557775.8740590028,"t":1735146000}
+{"o":0.0010769474,"h":0.0011434727,"l":0.0010353143,"c":0.0010540733,"v":12719917.3941250909,"t":1735149600}
+{"o":0.0010540733,"h":0.0010979054,"l":0.0010133388,"c":0.0010872725,"v":6151985.2151989918,"t":1735153200}
+{"o":0.0010872725,"h":0.0011098732,"l":0.0010195119,"c":0.0010387827,"v":4941653.0508039938,"t":1735156800}
+{"o":0.0010387827,"h":0.0010615449,"l":0.0009728173,"c":0.0010082858,"v":4050016.636303016,"t":1735160400}
+{"o":0.0010082858,"h":0.0010561157,"l":0.0009952507,"c":0.0010230692,"v":4741462.4322490105,"t":1735164000}
+{"o":0.0010230692,"h":0.0010653429,"l":0.0009805715,"c":0.0009866389,"v":5161437.1867320035,"t":1735167600}
+{"o":0.0009866389,"h":0.0010214649,"l":0.0009207858,"c":0.0009863671,"v":7644068.0541029917,"t":1735171200}
+{"o":0.0009863671,"h":0.0010153322,"l":0.0009593677,"c":0.0009921189,"v":4585751.4942940045,"t":1735174800}
+{"o":0.0009921189,"h":0.0010514568,"l":0.0009692211,"c":0.0010350549,"v":3863464.9091730006,"t":1735178400}
+{"o":0.0010350549,"h":0.0011119383,"l":0.0010324359,"c":0.001084844,"v":7356329.4144200049,"t":1735182000}
+{"o":0.001084844,"h":0.0011053549,"l":0.0009642721,"c":0.0009833009,"v":7869823.6205360005,"t":1735185600}
+{"o":0.0009833009,"h":0.0010197957,"l":0.0009695004,"c":0.000979906,"v":3456256.3833809975,"t":1735189200}
+{"o":0.000979906,"h":0.0010307261,"l":0.0008934095,"c":0.0009296232,"v":10475125.3152489904,"t":1735192800}
+{"o":0.0009296232,"h":0.0009563986,"l":0.0008791757,"c":0.0008966793,"v":6521334.359850998,"t":1735196400}
+{"o":0.0008966793,"h":0.001013179,"l":0.0008863064,"c":0.0010056255,"v":8476855.8313440047,"t":1735200000}
+{"o":0.0010056255,"h":0.0010303006,"l":0.0009530116,"c":0.0009705188,"v":5696843.3160100104,"t":1735203600}
+{"o":0.0009705188,"h":0.0009896588,"l":0.0009367974,"c":0.0009707415,"v":3241030.9648330002,"t":1735207200}
+{"o":0.0009707415,"h":0.0010464627,"l":0.0009555313,"c":0.001034072,"v":3878639.2805800014,"t":1735210800}
+{"o":0.001034072,"h":0.0010435258,"l":0.0009754481,"c":0.0009984137,"v":3512453.0236650012,"t":1735214400}
+{"o":0.0009984137,"h":0.0010097073,"l":0.000902386,"c":0.0009303263,"v":8052359.9195709992,"t":1735218000}
+{"o":0.0009303263,"h":0.0009606332,"l":0.0008554001,"c":0.0008873507,"v":8955039.3589600064,"t":1735221600}
+{"o":0.0008873507,"h":0.0009170316,"l":0.0008487956,"c":0.0008853488,"v":8409069.0974630266,"t":1735225200}
+{"o":0.0008853488,"h":0.0009054175,"l":0.0007762256,"c":0.0008736069,"v":17828600.3098290339,"t":1735228800}
+{"o":0.0008736069,"h":0.0009652158,"l":0.0008652939,"c":0.000933231,"v":7187645.0267829765,"t":1735232400}
+{"o":0.000933231,"h":0.0009897434,"l":0.0008993748,"c":0.0009757923,"v":5688648.2633230016,"t":1735236000}
+{"o":0.0009757923,"h":0.0009928097,"l":0.0009437594,"c":0.0009767703,"v":1839576.3659580005,"t":1735239600}
+{"o":0.0009767703,"h":0.0010360201,"l":0.0009458556,"c":0.0010217043,"v":6034600.1797920214,"t":1735243200}
+{"o":0.0010217043,"h":0.0011599916,"l":0.0010130904,"c":0.0010940835,"v":12772350.9991809539,"t":1735246800}
+{"o":0.0010940835,"h":0.0012232042,"l":0.001087945,"c":0.001171513,"v":13080763.6225850135,"t":1735250400}
+{"o":0.001171513,"h":0.0011836834,"l":0.0010807709,"c":0.0010853279,"v":6801763.7842609994,"t":1735254000}
+{"o":0.0010853279,"h":0.0011708143,"l":0.0010776228,"c":0.0011531865,"v":4811112.1275409982,"t":1735257600}
+{"o":0.0011531865,"h":0.0012485098,"l":0.0011297313,"c":0.0011733906,"v":8630177.0448340066,"t":1735261200}
+{"o":0.0011733906,"h":0.0012152199,"l":0.0011533631,"c":0.0011921738,"v":3006878.9145619986,"t":1735264800}
+{"o":0.0011921738,"h":0.0011958949,"l":0.0011186365,"c":0.0011274176,"v":5008958.3907649992,"t":1735268400}
+{"o":0.0011274176,"h":0.0011440633,"l":0.0010646783,"c":0.0010782859,"v":3624128.5449619922,"t":1735272000}
+{"o":0.0010782859,"h":0.0011050888,"l":0.0010446249,"c":0.0010808413,"v":3388662.0103770033,"t":1735275600}
+{"o":0.0010808413,"h":0.0011759749,"l":0.0010699279,"c":0.0011531526,"v":6107293.0922779841,"t":1735279200}
+{"o":0.0011531526,"h":0.0011896138,"l":0.0010302294,"c":0.0010750718,"v":7180144.6439070124,"t":1735282800}
+{"o":0.0010750718,"h":0.0011457922,"l":0.0010537529,"c":0.0011059812,"v":3220803.0472939978,"t":1735286400}
+{"o":0.0011059812,"h":0.0012473469,"l":0.0010752622,"c":0.0012130616,"v":7795583.7717640093,"t":1735290000}
+{"o":0.0012130616,"h":0.0012788202,"l":0.0011458853,"c":0.0011740752,"v":7588484.5691140154,"t":1735293600}
+{"o":0.0011740752,"h":0.0012478302,"l":0.0011590126,"c":0.0012348016,"v":2720555.8955199919,"t":1735297200}
+{"o":0.0012348016,"h":0.0012574736,"l":0.0011963819,"c":0.0012398208,"v":3720689.3716680016,"t":1735300800}
+{"o":0.0012398208,"h":0.0013053995,"l":0.0012318625,"c":0.0012599873,"v":4856183.0972719956,"t":1735304400}
+{"o":0.0012599873,"h":0.0012863781,"l":0.0010284632,"c":0.0011486305,"v":8078371.44766095,"t":1735308000}
+{"o":0.0011486305,"h":0.0011775579,"l":0.0009377459,"c":0.0010381654,"v":32478515.049815122,"t":1735311600}
+{"o":0.0010381654,"h":0.0010890251,"l":0.0009893734,"c":0.0010238611,"v":13374070.9161449783,"t":1735315200}
+{"o":0.0010238611,"h":0.0010572276,"l":0.0009793054,"c":0.00103337,"v":7627562.3179480061,"t":1735318800}
+{"o":0.00103337,"h":0.0011269909,"l":0.0010134173,"c":0.0010662808,"v":7968065.9006670211,"t":1735322400}
+{"o":0.0010662808,"h":0.0011802881,"l":0.0010571202,"c":0.001096378,"v":9437663.4568369873,"t":1735326000}
+{"o":0.001096378,"h":0.0011550357,"l":0.0010792601,"c":0.0011013748,"v":6006635.5740989977,"t":1735329600}
+{"o":0.0011013748,"h":0.0011166498,"l":0.0010462866,"c":0.0010648576,"v":4571729.6722500017,"t":1735333200}
+{"o":0.0010648576,"h":0.0010940444,"l":0.0010446434,"c":0.001062852,"v":4581668.1386059951,"t":1735336800}
+{"o":0.001062852,"h":0.0010861592,"l":0.001024021,"c":0.0010448785,"v":3880547.0699239983,"t":1735340400}
+{"o":0.0010448785,"h":0.00108933,"l":0.001018467,"c":0.0010427361,"v":4138689.2509499928,"t":1735344000}
+{"o":0.0010427361,"h":0.0010946231,"l":0.0009995668,"c":0.0010827152,"v":5319978.799315,"t":1735347600}
+{"o":0.0010827152,"h":0.0011800838,"l":0.0010457184,"c":0.0010837046,"v":11754447.886155013,"t":1735351200}
+{"o":0.0010837046,"h":0.0011106451,"l":0.0010539013,"c":0.0010851082,"v":4835157.3452409972,"t":1735354800}
+{"o":0.0010851082,"h":0.0011424304,"l":0.001077254,"c":0.0011222014,"v":3483073.3785240012,"t":1735358400}
+{"o":0.0011222014,"h":0.0011854887,"l":0.0011113565,"c":0.0011623045,"v":4522126.0364920115,"t":1735362000}
+{"o":0.0011623045,"h":0.0011940145,"l":0.0011201,"c":0.0011286095,"v":4073377.8194439961,"t":1735365600}
+{"o":0.0011286095,"h":0.0011819426,"l":0.0011220504,"c":0.0011580218,"v":3642310.9379719938,"t":1735369200}
+{"o":0.0011580218,"h":0.001175769,"l":0.0011308143,"c":0.0011448369,"v":1569270.5314070003,"t":1735372800}
+{"o":0.0011448369,"h":0.0012884515,"l":0.0011279303,"c":0.0012716125,"v":12081359.4207250215,"t":1735376400}
+{"o":0.0012716125,"h":0.0013518745,"l":0.0012113962,"c":0.0012988662,"v":9804281.7583730128,"t":1735380000}
+{"o":0.0012988662,"h":0.0013118046,"l":0.001213485,"c":0.0012901539,"v":5652532.5209060069,"t":1735383600}
+{"o":0.0012901539,"h":0.0013445849,"l":0.0012486463,"c":0.0013126737,"v":6463206.7734129997,"t":1735387200}
+{"o":0.0013126737,"h":0.0014844957,"l":0.0012862374,"c":0.0014332498,"v":14824375.4863349944,"t":1735390800}
+{"o":0.0014332498,"h":0.001451031,"l":0.0013313993,"c":0.0013494431,"v":6502101.4101680079,"t":1735394400}
+{"o":0.0013494431,"h":0.0014658496,"l":0.001309168,"c":0.0014291347,"v":10469084.1904049814,"t":1735398000}
+{"o":0.0014291347,"h":0.0015157576,"l":0.0012789479,"c":0.0013172271,"v":15553165.8165150471,"t":1735401600}
+{"o":0.0013172271,"h":0.0014465401,"l":0.0012756325,"c":0.0013559015,"v":12067914.2131859791,"t":1735405200}
+{"o":0.0013559015,"h":0.0014014142,"l":0.0013019386,"c":0.0013750824,"v":5415292.8998949984,"t":1735408800}
+{"o":0.0013750824,"h":0.0014277121,"l":0.0013564273,"c":0.0013741806,"v":4598039.1715359977,"t":1735412400}
+{"o":0.0013741806,"h":0.0014008953,"l":0.0012772524,"c":0.00133625,"v":7211544.6900780052,"t":1735416000}
+{"o":0.00133625,"h":0.0014458989,"l":0.001327016,"c":0.0013852989,"v":6788697.969747006,"t":1735419600}
+{"o":0.0013852989,"h":0.0014173038,"l":0.0013220201,"c":0.0014007226,"v":4161046.6997490046,"t":1735423200}
+{"o":0.0014007226,"h":0.001490801,"l":0.0013625358,"c":0.0014700838,"v":5939047.0869749952,"t":1735426800}
+{"o":0.0014700838,"h":0.0015014169,"l":0.0014013577,"c":0.0014447912,"v":6291278.2261049952,"t":1735430400}
+{"o":0.0014447912,"h":0.001472215,"l":0.0013703376,"c":0.0013950191,"v":2946768.3266040063,"t":1735434000}
+{"o":0.0013950191,"h":0.001432167,"l":0.0013607305,"c":0.0013791181,"v":3186133.3189220019,"t":1735437600}
+{"o":0.0013791181,"h":0.0013823593,"l":0.001295315,"c":0.0013196224,"v":4942751.0904220091,"t":1735441200}

So11111111111111111111111111111111111111112_6b1Gj8h5N7TSZv3HwnqXkGShZGZJ6GCrfRkha3Djpump.json

@@ -0,0 +1,398 @@
+{"o":0.0000000299,"h":0.000000039,"l":0.0000000295,"c":0.0000000375,"v":212184009.6822979748,"t":1734012000}
+{"o":0.0000000375,"h":0.0000000801,"l":0.0000000375,"c":0.0000000417,"v":1026644479.1677149534,"t":1734015600}
+{"o":0.0000000417,"h":0.000000106,"l":0.0000000411,"c":0.0000000959,"v":3023860037.1910667419,"t":1734019200}
+{"o":0.0000000959,"h":0.0000002188,"l":0.0000000631,"c":0.0000000711,"v":3361483144.6575231552,"t":1734022800}
+{"o":0.0000000711,"h":0.0000023187,"l":0.000000071,"c":0.0000015615,"v":6397602240.9703626633,"t":1734026400}
+{"o":0.0000015615,"h":0.0000042816,"l":0.0000008819,"c":0.0000019725,"v":3715409990.9538350105,"t":1734030000}
+{"o":0.0000019725,"h":0.0000021175,"l":0.0000002486,"c":0.0000002496,"v":2808236968.3520321846,"t":1734033600}
+{"o":0.0000002496,"h":0.0000003994,"l":0.0000001758,"c":0.0000003039,"v":1492988936.2689080238,"t":1734037200}
+{"o":0.0000003039,"h":0.0000006507,"l":0.0000002954,"c":0.0000003244,"v":1081679450.3729851246,"t":1734040800}
+{"o":0.0000003244,"h":0.0000004254,"l":0.00000027,"c":0.0000002755,"v":263520086.4726750255,"t":1734044400}
+{"o":0.0000002755,"h":0.0000002763,"l":0.0000001605,"c":0.0000001615,"v":178712071.1256230175,"t":1734048000}
+{"o":0.0000001615,"h":0.0000002559,"l":0.0000001571,"c":0.0000002208,"v":154190433.3137339354,"t":1734051600}
+{"o":0.0000002208,"h":0.0000009626,"l":0.0000002135,"c":0.0000006659,"v":556315602.3017063141,"t":1734055200}
+{"o":0.0000006659,"h":0.0000007651,"l":0.0000004434,"c":0.0000006782,"v":316473843.5250131488,"t":1734058800}
+{"o":0.0000006782,"h":0.0000008807,"l":0.0000005722,"c":0.000000587,"v":176495095.5690940619,"t":1734062400}
+{"o":0.000000587,"h":0.0000007117,"l":0.0000004756,"c":0.0000004993,"v":156995473.0762349963,"t":1734066000}
+{"o":0.0000004993,"h":0.0000005062,"l":0.0000003341,"c":0.0000004419,"v":143299149.839852035,"t":1734069600}
+{"o":0.0000004419,"h":0.0000005213,"l":0.0000003956,"c":0.0000004124,"v":116520278.4563470036,"t":1734073200}
+{"o":0.0000004124,"h":0.0000005163,"l":0.0000003966,"c":0.0000005111,"v":51491057.6643220037,"t":1734076800}
+{"o":0.0000005111,"h":0.0000009548,"l":0.0000005103,"c":0.0000006469,"v":163647456.8937559724,"t":1734080400}
+{"o":0.0000006469,"h":0.0000006529,"l":0.0000005274,"c":0.0000005388,"v":108612438.9762839675,"t":1734084000}
+{"o":0.0000005388,"h":0.0000008181,"l":0.000000535,"c":0.0000007401,"v":133712537.6986269653,"t":1734087600}
+{"o":0.0000007401,"h":0.0000011375,"l":0.0000007138,"c":0.0000010312,"v":243688320.5991189778,"t":1734091200}
+{"o":0.0000010312,"h":0.0000013404,"l":0.0000007101,"c":0.0000012062,"v":244943750.8093360662,"t":1734094800}
+{"o":0.0000012062,"h":0.0000013127,"l":0.0000007015,"c":0.0000007543,"v":254126885.8652951121,"t":1734098400}
+{"o":0.0000007543,"h":0.0000013351,"l":0.0000007335,"c":0.000001332,"v":119350855.6822859496,"t":1734102000}
+{"o":0.000001332,"h":0.0000016841,"l":0.0000012884,"c":0.0000014504,"v":101550485.1475389749,"t":1734105600}
+{"o":0.0000014504,"h":0.0000022844,"l":0.0000011598,"c":0.0000018394,"v":198472842.8751808107,"t":1734109200}
+{"o":0.0000018394,"h":0.0000019267,"l":0.0000012138,"c":0.0000012219,"v":55120228.0746950284,"t":1734112800}
+{"o":0.0000012219,"h":0.0000012764,"l":0.0000009528,"c":0.0000009538,"v":59402486.5811440051,"t":1734116400}
+{"o":0.0000009538,"h":0.000001107,"l":0.000000812,"c":0.0000010756,"v":116113960.1495589614,"t":1734120000}
+{"o":0.0000010756,"h":0.0000011483,"l":0.0000008141,"c":0.0000009238,"v":79272190.5042630285,"t":1734123600}
+{"o":0.0000009238,"h":0.000001354,"l":0.0000007965,"c":0.0000012469,"v":91614478.5953229964,"t":1734127200}
+{"o":0.0000012469,"h":0.0000012504,"l":0.0000008716,"c":0.0000009608,"v":74215435.776240021,"t":1734130800}
+{"o":0.0000009608,"h":0.0000015044,"l":0.0000009542,"c":0.0000014993,"v":65538626.9987549782,"t":1734134400}
+{"o":0.0000014993,"h":0.0000015888,"l":0.0000009343,"c":0.0000009404,"v":77010762.8340499997,"t":1734138000}
+{"o":0.0000009404,"h":0.0000010807,"l":0.0000008848,"c":0.0000010276,"v":41612281.3428239971,"t":1734141600}
+{"o":0.0000010276,"h":0.0000011445,"l":0.0000008936,"c":0.0000009035,"v":45396994.9227669984,"t":1734145200}
+{"o":0.0000009035,"h":0.0000013304,"l":0.0000009031,"c":0.0000012634,"v":47497142.3091059998,"t":1734148800}
+{"o":0.0000012634,"h":0.0000012757,"l":0.000000957,"c":0.0000010185,"v":40681772.8289100006,"t":1734152400}
+{"o":0.0000010185,"h":0.000001069,"l":0.0000007021,"c":0.0000008426,"v":102279982.9549299777,"t":1734156000}
+{"o":0.0000008426,"h":0.0000008755,"l":0.00000084,"c":0.0000008593,"v":7670461.4920429997,"t":1734159600}
+{"o":0.0000008593,"h":0.0000008794,"l":0.0000008488,"c":0.0000008591,"v":5017584.1759240013,"t":1734163200}
+{"o":0.0000008591,"h":0.0000009117,"l":0.0000008578,"c":0.0000008989,"v":10057669.9499290027,"t":1734166800}
+{"o":0.0000008989,"h":0.0000011193,"l":0.0000008984,"c":0.0000010569,"v":29081623.2962530032,"t":1734170400}
+{"o":0.0000010569,"h":0.00000115,"l":0.0000010445,"c":0.0000010883,"v":20807578.6964429952,"t":1734174000}
+{"o":0.0000010883,"h":0.0000015018,"l":0.0000010858,"c":0.0000013229,"v":33697430.2825270072,"t":1734177600}
+{"o":0.0000013229,"h":0.0000013387,"l":0.0000010074,"c":0.0000010933,"v":32032393.7112979889,"t":1734181200}
+{"o":0.0000010933,"h":0.000001198,"l":0.0000009963,"c":0.0000010219,"v":39411678.2101150081,"t":1734184800}
+{"o":0.0000010219,"h":0.0000010269,"l":0.0000006039,"c":0.0000006732,"v":110580473.8694570065,"t":1734188400}
+{"o":0.0000006732,"h":0.0000008017,"l":0.0000006508,"c":0.0000007573,"v":68575045.3577649742,"t":1734192000}
+{"o":0.0000007573,"h":0.0000007697,"l":0.0000006231,"c":0.0000006581,"v":42883400.9474660158,"t":1734195600}
+{"o":0.0000006581,"h":0.0000010724,"l":0.0000006553,"c":0.0000010044,"v":142667473.6060621142,"t":1734199200}
+{"o":0.0000010044,"h":0.0000010159,"l":0.0000008833,"c":0.000000888,"v":11013347.0695890002,"t":1734202800}
+{"o":0.000000888,"h":0.0000009002,"l":0.0000007847,"c":0.0000007955,"v":10372336.6309499983,"t":1734206400}
+{"o":0.0000007955,"h":0.000000796,"l":0.0000006647,"c":0.0000007608,"v":38152334.1030099988,"t":1734210000}
+{"o":0.0000007608,"h":0.0000010381,"l":0.0000006895,"c":0.0000007915,"v":80535813.9226479977,"t":1734213600}
+{"o":0.0000007915,"h":0.0000008488,"l":0.0000007793,"c":0.0000008061,"v":21194564.9927970022,"t":1734217200}
+{"o":0.0000008061,"h":0.0000009294,"l":0.0000008036,"c":0.000000909,"v":26866080.8840630017,"t":1734220800}
+{"o":0.000000909,"h":0.0000009916,"l":0.0000008974,"c":0.0000009845,"v":12429460.775508998,"t":1734224400}
+{"o":0.0000009845,"h":0.0000009861,"l":0.000000962,"c":0.0000009699,"v":2703916.5181709998,"t":1734228000}
+{"o":0.0000009699,"h":0.000000977,"l":0.0000009615,"c":0.0000009692,"v":194247.019788,"t":1734231600}
+{"o":0.0000009692,"h":0.0000010782,"l":0.0000009564,"c":0.0000010629,"v":12549893.5328760017,"t":1734235200}
+{"o":0.0000010629,"h":0.000001075,"l":0.0000009492,"c":0.0000009545,"v":9484249.3950530011,"t":1734238800}
+{"o":0.0000009545,"h":0.0000009633,"l":0.0000009444,"c":0.0000009533,"v":1082800.051673,"t":1734242400}
+{"o":0.0000009533,"h":0.0000009647,"l":0.000000909,"c":0.0000009153,"v":2859570.7383170002,"t":1734246000}
+{"o":0.0000009153,"h":0.0000009243,"l":0.0000008585,"c":0.0000008591,"v":6077582.5970219988,"t":1734249600}
+{"o":0.0000008591,"h":0.0000009929,"l":0.0000008521,"c":0.0000009872,"v":18996496.6157049984,"t":1734253200}
+{"o":0.0000009872,"h":0.000001062,"l":0.0000009831,"c":0.0000010491,"v":7629100.9276110008,"t":1734256800}
+{"o":0.0000010491,"h":0.0000011452,"l":0.0000010451,"c":0.0000011416,"v":6863507.5881620003,"t":1734260400}
+{"o":0.0000011416,"h":0.0000011688,"l":0.0000010248,"c":0.0000011029,"v":19613124.0579290055,"t":1734264000}
+{"o":0.0000011029,"h":0.0000019082,"l":0.0000010765,"c":0.0000014471,"v":81276884.0989480019,"t":1734267600}
+{"o":0.0000014471,"h":0.0000019017,"l":0.0000014334,"c":0.0000017819,"v":61668445.7082640007,"t":1734271200}
+{"o":0.0000017819,"h":0.0000035309,"l":0.0000017809,"c":0.0000027539,"v":154474983.3298829794,"t":1734274800}
+{"o":0.0000027539,"h":0.0000030173,"l":0.0000018257,"c":0.0000020606,"v":120901819.2346760631,"t":1734278400}
+{"o":0.0000020606,"h":0.0000023404,"l":0.0000020041,"c":0.0000023259,"v":29407638.7433179952,"t":1734282000}
+{"o":0.0000023259,"h":0.000002338,"l":0.0000018402,"c":0.0000018807,"v":29364562.2275389954,"t":1734285600}
+{"o":0.0000018807,"h":0.0000025674,"l":0.0000018702,"c":0.0000022208,"v":37677282.8474410027,"t":1734289200}
+{"o":0.0000022208,"h":0.0000022365,"l":0.000001701,"c":0.0000020123,"v":39604101.1783149838,"t":1734292800}
+{"o":0.0000020123,"h":0.0000021455,"l":0.0000019746,"c":0.000002013,"v":12172399.0337210018,"t":1734296400}
+{"o":0.000002013,"h":0.0000021472,"l":0.0000019039,"c":0.0000020387,"v":10428451.0962040015,"t":1734300000}
+{"o":0.0000020387,"h":0.0000021693,"l":0.0000019828,"c":0.0000020461,"v":5618111.9966759989,"t":1734303600}
+{"o":0.0000020461,"h":0.0000022205,"l":0.0000019495,"c":0.000002185,"v":10068085.6800540015,"t":1734307200}
+{"o":0.000002185,"h":0.0000022306,"l":0.0000021723,"c":0.0000022061,"v":3489816.0609049993,"t":1734310800}
+{"o":0.0000022061,"h":0.0000022889,"l":0.0000021476,"c":0.0000022829,"v":4896852.6475640005,"t":1734314400}
+{"o":0.0000022829,"h":0.000002302,"l":0.0000022403,"c":0.0000022645,"v":1754652.6100270001,"t":1734318000}
+{"o":0.0000022645,"h":0.0000027583,"l":0.0000021324,"c":0.0000024945,"v":27569951.9396859892,"t":1734321600}
+{"o":0.0000024945,"h":0.0000025032,"l":0.0000023998,"c":0.0000024794,"v":4576156.3254669989,"t":1734325200}
+{"o":0.0000024794,"h":0.0000024967,"l":0.0000023231,"c":0.0000024179,"v":6910220.6984259998,"t":1734328800}
+{"o":0.0000024179,"h":0.000002421,"l":0.0000023197,"c":0.000002388,"v":3897882.2030060003,"t":1734332400}
+{"o":0.000002388,"h":0.0000024272,"l":0.0000017149,"c":0.0000018211,"v":42351095.1864589974,"t":1734336000}
+{"o":0.0000018211,"h":0.0000019975,"l":0.0000016484,"c":0.0000017289,"v":35529953.1778259873,"t":1734339600}
+{"o":0.0000017289,"h":0.0000017926,"l":0.0000015097,"c":0.0000016075,"v":33277060.7551730014,"t":1734343200}
+{"o":0.0000016075,"h":0.0000018481,"l":0.0000015747,"c":0.0000017432,"v":14677606.6048679929,"t":1734346800}
+{"o":0.0000017432,"h":0.000002033,"l":0.0000017281,"c":0.0000019842,"v":9804661.2476209998,"t":1734350400}
+{"o":0.0000019842,"h":0.0000028694,"l":0.0000019434,"c":0.0000022773,"v":49878650.9748950154,"t":1734354000}
+{"o":0.0000022773,"h":0.0000022942,"l":0.0000019873,"c":0.0000020007,"v":7772788.2800899995,"t":1734357600}
+{"o":0.0000020007,"h":0.0000020133,"l":0.0000016009,"c":0.0000017536,"v":19752187.720679,"t":1734361200}
+{"o":0.0000017536,"h":0.0000019047,"l":0.0000016922,"c":0.0000017057,"v":10570772.7850169949,"t":1734364800}
+{"o":0.0000017057,"h":0.0000017378,"l":0.000001638,"c":0.0000016503,"v":4552807.2411000002,"t":1734368400}
+{"o":0.0000016503,"h":0.0000016674,"l":0.0000013391,"c":0.000001425,"v":27762458.5361220203,"t":1734372000}
+{"o":0.000001425,"h":0.0000014685,"l":0.0000012657,"c":0.0000013541,"v":20522603.368242003,"t":1734375600}
+{"o":0.0000013541,"h":0.0000014205,"l":0.0000012707,"c":0.0000013349,"v":15423162.0276750028,"t":1734379200}
+{"o":0.0000013349,"h":0.0000015835,"l":0.000001306,"c":0.0000013383,"v":41155799.7651600167,"t":1734382800}
+{"o":0.0000013383,"h":0.0000013504,"l":0.0000012339,"c":0.0000012638,"v":7037611.771492999,"t":1734386400}
+{"o":0.0000012638,"h":0.0000012769,"l":0.0000012261,"c":0.0000012388,"v":1855571.031254,"t":1734390000}
+{"o":0.0000012388,"h":0.0000012642,"l":0.0000011298,"c":0.0000011556,"v":6683517.3738640025,"t":1734393600}
+{"o":0.0000011556,"h":0.0000015309,"l":0.0000011224,"c":0.0000014189,"v":51598305.8560249805,"t":1734397200}
+{"o":0.0000014189,"h":0.0000014471,"l":0.0000012875,"c":0.000001374,"v":11800677.6725760009,"t":1734400800}
+{"o":0.000001374,"h":0.0000013817,"l":0.0000013231,"c":0.0000013437,"v":3032132.9984300002,"t":1734404400}
+{"o":0.0000013437,"h":0.0000013751,"l":0.0000013225,"c":0.0000013318,"v":1116149.154023,"t":1734408000}
+{"o":0.0000013318,"h":0.0000013389,"l":0.000001287,"c":0.0000012892,"v":2441093.5798040004,"t":1734411600}
+{"o":0.0000012892,"h":0.0000013142,"l":0.0000012779,"c":0.0000012935,"v":3353954.2146439967,"t":1734415200}
+{"o":0.0000012935,"h":0.0000013017,"l":0.0000009752,"c":0.0000010981,"v":30469981.3357380107,"t":1734418800}
+{"o":0.0000010981,"h":0.0000011515,"l":0.0000010767,"c":0.0000010838,"v":6337018.3129089996,"t":1734422400}
+{"o":0.0000010838,"h":0.0000011108,"l":0.0000010589,"c":0.0000010819,"v":4201865.8832640005,"t":1734426000}
+{"o":0.0000010819,"h":0.0000011405,"l":0.0000010727,"c":0.0000011277,"v":4393543.1426320001,"t":1734429600}
+{"o":0.0000011277,"h":0.0000011895,"l":0.0000011181,"c":0.0000011816,"v":4221124.3638420003,"t":1734433200}
+{"o":0.0000011816,"h":0.0000012084,"l":0.0000011137,"c":0.0000011439,"v":8685258.6424559988,"t":1734436800}
+{"o":0.0000011439,"h":0.00000122,"l":0.0000011046,"c":0.0000011248,"v":6539712.9916350003,"t":1734440400}
+{"o":0.0000011248,"h":0.0000011482,"l":0.0000009167,"c":0.0000010145,"v":24458869.6237169988,"t":1734444000}
+{"o":0.0000010145,"h":0.0000010382,"l":0.0000008766,"c":0.0000009444,"v":18019619.1070069969,"t":1734447600}
+{"o":0.0000009444,"h":0.0000009472,"l":0.000000584,"c":0.0000007484,"v":140642971.1788939834,"t":1734451200}
+{"o":0.0000007484,"h":0.0000007556,"l":0.0000006846,"c":0.0000007065,"v":11414987.4974169992,"t":1734454800}
+{"o":0.0000007065,"h":0.0000007759,"l":0.000000702,"c":0.0000007538,"v":8826798.533305997,"t":1734458400}
+{"o":0.0000007538,"h":0.0000007596,"l":0.0000006183,"c":0.0000006221,"v":20650130.0800930001,"t":1734462000}
+{"o":0.0000006221,"h":0.000000854,"l":0.0000006192,"c":0.0000008293,"v":39029623.1498750076,"t":1734465600}
+{"o":0.0000008293,"h":0.0000008354,"l":0.0000008023,"c":0.0000008062,"v":1946310.687164,"t":1734469200}
+{"o":0.0000008062,"h":0.0000008222,"l":0.0000007801,"c":0.0000007895,"v":3255755.6893850002,"t":1734472800}
+{"o":0.0000007895,"h":0.0000008008,"l":0.000000751,"c":0.0000007532,"v":3868435.5829190006,"t":1734476400}
+{"o":0.0000007532,"h":0.0000007583,"l":0.0000006817,"c":0.0000006871,"v":9021946.538453998,"t":1734480000}
+{"o":0.0000006871,"h":0.0000007099,"l":0.000000623,"c":0.0000006419,"v":9653881.9722749982,"t":1734483600}
+{"o":0.0000006419,"h":0.0000007819,"l":0.000000629,"c":0.0000007774,"v":22559525.9092969932,"t":1734487200}
+{"o":0.0000007774,"h":0.0000007836,"l":0.0000007686,"c":0.0000007777,"v":306895.691363,"t":1734490800}
+{"o":0.0000007777,"h":0.000000812,"l":0.0000007751,"c":0.0000007846,"v":8451008.4203269985,"t":1734494400}
+{"o":0.0000007846,"h":0.0000008476,"l":0.0000007784,"c":0.000000846,"v":7118485.5502769994,"t":1734498000}
+{"o":0.000000846,"h":0.0000009234,"l":0.0000008375,"c":0.0000009152,"v":8888933.6214639992,"t":1734501600}
+{"o":0.0000009152,"h":0.0000009457,"l":0.0000009076,"c":0.0000009405,"v":1862933.0105900001,"t":1734505200}
+{"o":0.0000009405,"h":0.0000009548,"l":0.0000009289,"c":0.0000009352,"v":1436309.7285760001,"t":1734508800}
+{"o":0.0000009352,"h":0.0000009778,"l":0.0000008644,"c":0.0000008688,"v":14178582.0421379935,"t":1734512400}
+{"o":0.0000008688,"h":0.0000008745,"l":0.0000008594,"c":0.0000008672,"v":123142.644992,"t":1734516000}
+{"o":0.0000008672,"h":0.0000008681,"l":0.0000008546,"c":0.0000008594,"v":1244387.5495569997,"t":1734519600}
+{"o":0.0000008594,"h":0.0000009058,"l":0.000000856,"c":0.0000008985,"v":7050975.9337789994,"t":1734523200}
+{"o":0.0000008985,"h":0.0000009284,"l":0.0000008171,"c":0.0000008259,"v":11197362.8992959987,"t":1734526800}
+{"o":0.0000008259,"h":0.0000008292,"l":0.0000005825,"c":0.0000006524,"v":53665759.19501701,"t":1734530400}
+{"o":0.0000006524,"h":0.0000007093,"l":0.0000006397,"c":0.0000006894,"v":20844448.5609269999,"t":1734534000}
+{"o":0.0000006894,"h":0.0000006999,"l":0.0000006787,"c":0.0000006859,"v":5165971.7755769994,"t":1734537600}
+{"o":0.0000006859,"h":0.0000006972,"l":0.0000006316,"c":0.0000006387,"v":8800315.553599,"t":1734541200}
+{"o":0.0000006387,"h":0.0000006478,"l":0.0000006011,"c":0.0000006364,"v":15787728.6248959992,"t":1734544800}
+{"o":0.0000006364,"h":0.0000006659,"l":0.0000005934,"c":0.0000006118,"v":8530029.3279860001,"t":1734548400}
+{"o":0.0000006118,"h":0.0000007223,"l":0.0000005841,"c":0.0000007155,"v":22132508.966440998,"t":1734552000}
+{"o":0.0000007155,"h":0.0000007315,"l":0.0000006366,"c":0.0000006411,"v":9680537.2576449979,"t":1734555600}
+{"o":0.0000006411,"h":0.000000654,"l":0.0000006283,"c":0.0000006402,"v":346639.152151,"t":1734559200}
+{"o":0.0000006402,"h":0.0000007168,"l":0.0000006276,"c":0.0000006708,"v":24642559.127119001,"t":1734562800}
+{"o":0.0000006708,"h":0.0000007154,"l":0.0000006625,"c":0.000000707,"v":6607103.3044050019,"t":1734566400}
+{"o":0.000000707,"h":0.0000007255,"l":0.0000006852,"c":0.0000007016,"v":2643657.9318289999,"t":1734570000}
+{"o":0.0000007016,"h":0.0000007194,"l":0.0000006839,"c":0.0000006843,"v":301816.271913,"t":1734573600}
+{"o":0.0000006843,"h":0.0000007046,"l":0.0000006671,"c":0.0000006914,"v":471897.466716,"t":1734577200}
+{"o":0.0000006914,"h":0.0000007014,"l":0.0000006884,"c":0.0000006997,"v":447079.733379,"t":1734580800}
+{"o":0.0000006997,"h":0.0000007026,"l":0.0000006869,"c":0.000000692,"v":283325.200691,"t":1734584400}
+{"o":0.000000692,"h":0.0000007009,"l":0.0000006821,"c":0.0000006853,"v":1426598.5370680001,"t":1734588000}
+{"o":0.0000006853,"h":0.0000006962,"l":0.0000006775,"c":0.0000006901,"v":631962.959774,"t":1734591600}
+{"o":0.0000006901,"h":0.000000702,"l":0.0000006816,"c":0.0000006916,"v":249999.999996,"t":1734595200}
+{"o":0.0000006916,"h":0.0000006942,"l":0.0000006594,"c":0.0000006627,"v":3184356.7532959995,"t":1734598800}
+{"o":0.0000006627,"h":0.0000006733,"l":0.0000006584,"c":0.0000006694,"v":314705.7901930001,"t":1734602400}
+{"o":0.0000006694,"h":0.0000006826,"l":0.0000006618,"c":0.0000006791,"v":1956015.445332,"t":1734606000}
+{"o":0.0000006791,"h":0.0000006965,"l":0.0000006649,"c":0.0000006826,"v":1275898.1041850001,"t":1734609600}
+{"o":0.0000006826,"h":0.0000007056,"l":0.0000006782,"c":0.0000007018,"v":2670628.2289559999,"t":1734613200}
+{"o":0.0000007018,"h":0.0000007095,"l":0.00000067,"c":0.0000006997,"v":7500188.6355100004,"t":1734616800}
+{"o":0.0000006997,"h":0.0000007165,"l":0.0000006865,"c":0.0000006956,"v":1591915.5092260004,"t":1734620400}
+{"o":0.0000006956,"h":0.0000007087,"l":0.0000006824,"c":0.0000006881,"v":2158559.9214229998,"t":1734624000}
+{"o":0.0000006881,"h":0.000000728,"l":0.0000005748,"c":0.0000006059,"v":13897366.7103070021,"t":1734627600}
+{"o":0.0000006059,"h":0.0000006415,"l":0.0000005571,"c":0.0000005701,"v":6412654.3217430003,"t":1734631200}
+{"o":0.0000005701,"h":0.0000006902,"l":0.0000005651,"c":0.0000005927,"v":27669379.1273180097,"t":1734634800}
+{"o":0.0000005927,"h":0.0000006508,"l":0.0000005804,"c":0.0000006267,"v":6911419.9420459978,"t":1734638400}
+{"o":0.0000006267,"h":0.0000006554,"l":0.0000006087,"c":0.000000641,"v":901146.2689960001,"t":1734642000}
+{"o":0.000000641,"h":0.0000006978,"l":0.0000006282,"c":0.0000006617,"v":11925819.8702610005,"t":1734645600}
+{"o":0.0000006617,"h":0.0000007008,"l":0.000000646,"c":0.0000006565,"v":9821624.1613679994,"t":1734649200}
+{"o":0.0000006565,"h":0.0000008554,"l":0.0000006417,"c":0.0000006834,"v":43098503.0506979972,"t":1734652800}
+{"o":0.0000006834,"h":0.0000006906,"l":0.0000006692,"c":0.0000006815,"v":400378.924362,"t":1734656400}
+{"o":0.0000006815,"h":0.0000006872,"l":0.0000005649,"c":0.0000005881,"v":19634506.232127998,"t":1734660000}
+{"o":0.0000005881,"h":0.0000005974,"l":0.0000005821,"c":0.0000005904,"v":337089.591445,"t":1734663600}
+{"o":0.0000005904,"h":0.0000005966,"l":0.0000005828,"c":0.0000005921,"v":260743.636808,"t":1734667200}
+{"o":0.0000005921,"h":0.0000006005,"l":0.0000005712,"c":0.0000005796,"v":2759971.7058889996,"t":1734670800}
+{"o":0.0000005796,"h":0.0000005937,"l":0.0000005611,"c":0.0000005749,"v":358968.42125,"t":1734674400}
+{"o":0.0000005749,"h":0.0000005879,"l":0.0000005579,"c":0.0000005687,"v":3653485.7473389995,"t":1734678000}
+{"o":0.0000005687,"h":0.0000006308,"l":0.0000005296,"c":0.0000005599,"v":623610.0053699999,"t":1734681600}
+{"o":0.0000005599,"h":0.0000005749,"l":0.0000005257,"c":0.0000005603,"v":7150884.7375430008,"t":1734685200}
+{"o":0.0000005603,"h":0.0000005803,"l":0.0000004932,"c":0.0000005122,"v":16167376.9556339979,"t":1734688800}
+{"o":0.0000005122,"h":0.000000534,"l":0.0000005076,"c":0.0000005316,"v":0.0,"t":1734692400}
+{"o":0.0000005316,"h":0.0000005637,"l":0.0000004939,"c":0.0000005366,"v":6943375.6991600003,"t":1734696000}
+{"o":0.0000005366,"h":0.0000005566,"l":0.0000005069,"c":0.0000005173,"v":8170823.2066599997,"t":1734699600}
+{"o":0.0000005173,"h":0.0000005298,"l":0.0000005121,"c":0.0000005173,"v":4890820.5395789994,"t":1734703200}
+{"o":0.0000005173,"h":0.0000007524,"l":0.0000005094,"c":0.0000005296,"v":69347156.0593359917,"t":1734706800}
+{"o":0.0000005296,"h":0.0000005415,"l":0.0000005176,"c":0.0000005285,"v":705814.1047889999,"t":1734710400}
+{"o":0.0000005285,"h":0.0000005811,"l":0.0000005229,"c":0.0000005652,"v":22826930.6456090063,"t":1734714000}
+{"o":0.0000005652,"h":0.0000005889,"l":0.000000564,"c":0.0000005828,"v":5097913.2947220011,"t":1734717600}
+{"o":0.0000005828,"h":0.0000005899,"l":0.0000005035,"c":0.0000005078,"v":15379476.7401499972,"t":1734721200}
+{"o":0.0000005078,"h":0.0000005654,"l":0.0000005028,"c":0.0000005573,"v":10645661.666930005,"t":1734724800}
+{"o":0.0000005573,"h":0.0000006089,"l":0.0000005544,"c":0.0000005832,"v":13048804.1604390033,"t":1734728400}
+{"o":0.0000005832,"h":0.0000005917,"l":0.0000005735,"c":0.0000005768,"v":2121898.2541339993,"t":1734732000}
+{"o":0.0000005768,"h":0.0000005871,"l":0.000000571,"c":0.0000005784,"v":1050042.3062080001,"t":1734735600}
+{"o":0.0000005784,"h":0.0000005947,"l":0.0000005767,"c":0.0000005879,"v":1705500.875615,"t":1734739200}
+{"o":0.0000005879,"h":0.0000006009,"l":0.0000005803,"c":0.0000005956,"v":1307073.3410760001,"t":1734742800}
+{"o":0.0000005956,"h":0.0000006575,"l":0.0000005941,"c":0.0000006242,"v":18441047.599665001,"t":1734746400}
+{"o":0.0000006242,"h":0.0000006273,"l":0.0000006103,"c":0.0000006124,"v":107598.269745,"t":1734750000}
+{"o":0.0000006124,"h":0.0000006179,"l":0.0000006057,"c":0.0000006107,"v":24529.352064,"t":1734753600}
+{"o":0.0000006107,"h":0.0000006115,"l":0.0000005794,"c":0.0000005979,"v":8412753.1130059995,"t":1734757200}
+{"o":0.0000005979,"h":0.0000006217,"l":0.0000005951,"c":0.0000006142,"v":3274153.3766530007,"t":1734760800}
+{"o":0.0000006142,"h":0.0000006226,"l":0.0000006061,"c":0.0000006226,"v":66023.162968,"t":1734764400}
+{"o":0.0000006226,"h":0.0000006296,"l":0.0000005958,"c":0.0000006065,"v":2873761.5258840001,"t":1734768000}
+{"o":0.0000006065,"h":0.0000006132,"l":0.0000005989,"c":0.0000006046,"v":211175.969451,"t":1734771600}
+{"o":0.0000006046,"h":0.000000613,"l":0.0000006016,"c":0.0000006063,"v":528006.678237,"t":1734775200}
+{"o":0.0000006063,"h":0.000000619,"l":0.0000006003,"c":0.0000006167,"v":2844753.1060879999,"t":1734778800}
+{"o":0.0000006167,"h":0.0000006374,"l":0.0000005707,"c":0.0000005889,"v":5848369.2517750002,"t":1734782400}
+{"o":0.0000005889,"h":0.0000006067,"l":0.0000005723,"c":0.0000005818,"v":2080079.002757,"t":1734786000}
+{"o":0.0000005818,"h":0.0000008693,"l":0.0000005753,"c":0.0000008523,"v":50086343.9801100045,"t":1734789600}
+{"o":0.0000008523,"h":0.0000010567,"l":0.000000832,"c":0.000000998,"v":31222341.9602170065,"t":1734793200}
+{"o":0.000000998,"h":0.0000010185,"l":0.0000008937,"c":0.0000009107,"v":11847526.256481003,"t":1734796800}
+{"o":0.0000009107,"h":0.0000009277,"l":0.0000008784,"c":0.0000008884,"v":1980594.6900170001,"t":1734800400}
+{"o":0.0000008884,"h":0.0000010341,"l":0.0000008767,"c":0.0000009664,"v":21988829.1985129975,"t":1734804000}
+{"o":0.0000009664,"h":0.0000010978,"l":0.0000009657,"c":0.0000010116,"v":41908183.0780140013,"t":1734807600}
+{"o":0.0000010116,"h":0.0000010279,"l":0.0000009261,"c":0.0000009422,"v":26428735.2413009889,"t":1734811200}
+{"o":0.0000009422,"h":0.0000009652,"l":0.0000008888,"c":0.0000008966,"v":4120134.0536509999,"t":1734814800}
+{"o":0.0000008966,"h":0.0000011623,"l":0.0000008664,"c":0.0000009094,"v":45705374.9517390057,"t":1734818400}
+{"o":0.0000009094,"h":0.0000009601,"l":0.0000008986,"c":0.0000009449,"v":5600681.8309710016,"t":1734822000}
+{"o":0.0000009449,"h":0.0000010139,"l":0.0000009348,"c":0.000000998,"v":9601157.8572140001,"t":1734825600}
+{"o":0.000000998,"h":0.0000010341,"l":0.0000009869,"c":0.0000010002,"v":3066916.1597640002,"t":1734829200}
+{"o":0.0000010002,"h":0.0000010102,"l":0.000000983,"c":0.000000994,"v":467798.356,"t":1734832800}
+{"o":0.000000994,"h":0.0000010026,"l":0.0000009661,"c":0.0000009885,"v":1203937.8890920002,"t":1734836400}
+{"o":0.0000009885,"h":0.0000010032,"l":0.0000009786,"c":0.000000999,"v":732023.5633639999,"t":1734840000}
+{"o":0.000000999,"h":0.0000010138,"l":0.0000009866,"c":0.0000009982,"v":650436.092485,"t":1734843600}
+{"o":0.0000009982,"h":0.0000010016,"l":0.0000009202,"c":0.0000009288,"v":5531596.8048350001,"t":1734847200}
+{"o":0.0000009288,"h":0.0000009627,"l":0.0000009206,"c":0.0000009486,"v":5826106.7471740004,"t":1734850800}
+{"o":0.0000009486,"h":0.0000009612,"l":0.0000009245,"c":0.0000009317,"v":2653009.1807049997,"t":1734854400}
+{"o":0.0000009317,"h":0.0000009348,"l":0.0000009039,"c":0.0000009117,"v":1089781.754677,"t":1734858000}
+{"o":0.0000009117,"h":0.0000009232,"l":0.0000009049,"c":0.0000009215,"v":21209.267093,"t":1734861600}
+{"o":0.0000009215,"h":0.0000009225,"l":0.0000008929,"c":0.0000008994,"v":3596635.9539419999,"t":1734865200}
+{"o":0.0000008994,"h":0.0000009162,"l":0.0000008783,"c":0.0000009144,"v":5656364.076378,"t":1734868800}
+{"o":0.0000009144,"h":0.0000009952,"l":0.0000009098,"c":0.000000975,"v":8507090.5110500008,"t":1734872400}
+{"o":0.000000975,"h":0.000001025,"l":0.0000009367,"c":0.0000009911,"v":11726179.1917899996,"t":1734876000}
+{"o":0.0000009911,"h":0.0000009911,"l":0.000000853,"c":0.0000008599,"v":17648750.4216679968,"t":1734879600}
+{"o":0.0000008599,"h":0.0000008665,"l":0.0000008132,"c":0.0000008528,"v":11759827.1384849977,"t":1734883200}
+{"o":0.0000008528,"h":0.0000010995,"l":0.0000008377,"c":0.0000008762,"v":44552062.110773012,"t":1734886800}
+{"o":0.0000008762,"h":0.0000008915,"l":0.000000758,"c":0.0000008011,"v":28442079.0931599885,"t":1734890400}
+{"o":0.0000008011,"h":0.0000008198,"l":0.0000007547,"c":0.0000007799,"v":5758628.0757549992,"t":1734894000}
+{"o":0.0000007799,"h":0.0000008389,"l":0.0000007579,"c":0.0000008028,"v":17301673.4448379986,"t":1734897600}
+{"o":0.0000008028,"h":0.0000008576,"l":0.0000007961,"c":0.0000008475,"v":8711895.549056001,"t":1734901200}
+{"o":0.0000008475,"h":0.000000862,"l":0.0000008343,"c":0.0000008409,"v":1221910.0832140001,"t":1734904800}
+{"o":0.0000008409,"h":0.000000866,"l":0.0000008367,"c":0.0000008537,"v":1394728.704686,"t":1734908400}
+{"o":0.0000008537,"h":0.0000008674,"l":0.0000008308,"c":0.0000008385,"v":1725917.2807430001,"t":1734912000}
+{"o":0.0000008385,"h":0.0000008511,"l":0.0000008087,"c":0.0000008345,"v":1858948.1272829999,"t":1734915600}
+{"o":0.0000008345,"h":0.0000008472,"l":0.0000008096,"c":0.0000008213,"v":3401353.089557,"t":1734919200}
+{"o":0.0000008213,"h":0.000000824,"l":0.000000788,"c":0.0000007929,"v":0.0,"t":1734922800}
+{"o":0.0000007929,"h":0.0000008737,"l":0.0000007865,"c":0.0000008736,"v":4927475.2400549985,"t":1734926400}
+{"o":0.0000008736,"h":0.0000008849,"l":0.0000008669,"c":0.0000008778,"v":1017314.4538900001,"t":1734930000}
+{"o":0.0000008778,"h":0.0000009014,"l":0.0000008651,"c":0.0000008852,"v":2277750.7778459997,"t":1734933600}
+{"o":0.0000008852,"h":0.0000009044,"l":0.0000008719,"c":0.0000008922,"v":2398604.774762,"t":1734937200}
+{"o":0.0000008922,"h":0.0000009206,"l":0.0000008813,"c":0.0000009031,"v":1199522.0513860001,"t":1734940800}
+{"o":0.0000009031,"h":0.0000009209,"l":0.0000008838,"c":0.0000008986,"v":4496899.1223900001,"t":1734944400}
+{"o":0.0000008986,"h":0.000000918,"l":0.0000008936,"c":0.0000009074,"v":1620254.4419639998,"t":1734948000}
+{"o":0.0000009074,"h":0.0000009205,"l":0.000000899,"c":0.0000009196,"v":2685288.9679769999,"t":1734951600}
+{"o":0.0000009196,"h":0.0000009234,"l":0.0000008897,"c":0.0000009108,"v":6622731.7942510005,"t":1734955200}
+{"o":0.0000009108,"h":0.0000009264,"l":0.0000007548,"c":0.0000007727,"v":18458661.6104639992,"t":1734958800}
+{"o":0.0000007727,"h":0.000000832,"l":0.0000007626,"c":0.0000008148,"v":6671864.6402790006,"t":1734962400}
+{"o":0.0000008148,"h":0.0000008309,"l":0.0000007814,"c":0.0000008025,"v":3494899.914959,"t":1734966000}
+{"o":0.0000008025,"h":0.0000008257,"l":0.0000007771,"c":0.0000008047,"v":1007114.2578080001,"t":1734969600}
+{"o":0.0000008047,"h":0.0000008152,"l":0.0000007997,"c":0.0000008109,"v":1411958.5102599999,"t":1734973200}
+{"o":0.0000008109,"h":0.0000008144,"l":0.0000007922,"c":0.0000007992,"v":1372538.400563,"t":1734976800}
+{"o":0.0000007992,"h":0.0000008137,"l":0.000000775,"c":0.0000007842,"v":1784335.3937159998,"t":1734980400}
+{"o":0.0000007842,"h":0.0000007877,"l":0.0000007657,"c":0.0000007681,"v":32192.463634,"t":1734984000}
+{"o":0.0000007681,"h":0.0000008017,"l":0.0000007586,"c":0.000000795,"v":1887796.7079099999,"t":1734987600}
+{"o":0.000000795,"h":0.0000007968,"l":0.0000007499,"c":0.000000764,"v":8039970.5931510003,"t":1734991200}
+{"o":0.000000764,"h":0.0000007866,"l":0.00000069,"c":0.0000007027,"v":11755938.7732909992,"t":1734994800}
+{"o":0.0000007027,"h":0.0000007116,"l":0.0000006922,"c":0.0000007058,"v":1849244.920829,"t":1734998400}
+{"o":0.0000007058,"h":0.0000007206,"l":0.0000006805,"c":0.0000006904,"v":3962521.9587409999,"t":1735002000}
+{"o":0.0000006904,"h":0.0000006976,"l":0.0000006764,"c":0.000000691,"v":40449.325866,"t":1735005600}
+{"o":0.000000691,"h":0.0000007151,"l":0.000000683,"c":0.0000007068,"v":4985821.449577,"t":1735009200}
+{"o":0.0000007068,"h":0.0000007178,"l":0.0000007024,"c":0.0000007117,"v":1777.090197,"t":1735012800}
+{"o":0.0000007117,"h":0.00000072,"l":0.0000007062,"c":0.0000007138,"v":465177.428959,"t":1735016400}
+{"o":0.0000007138,"h":0.0000007333,"l":0.0000006883,"c":0.0000006945,"v":7267074.0791769996,"t":1735020000}
+{"o":0.0000006945,"h":0.0000006971,"l":0.0000006691,"c":0.0000006757,"v":1844036.3981129997,"t":1735023600}
+{"o":0.0000006757,"h":0.0000006952,"l":0.0000006665,"c":0.0000006885,"v":2838084.5810569995,"t":1735027200}
+{"o":0.0000006885,"h":0.0000006943,"l":0.0000006118,"c":0.00000063,"v":15189706.2113859989,"t":1735030800}
+{"o":0.00000063,"h":0.0000006365,"l":0.0000006075,"c":0.0000006158,"v":5659873.7401560005,"t":1735034400}
+{"o":0.0000006158,"h":0.000000644,"l":0.0000006076,"c":0.0000006115,"v":11691427.6146830004,"t":1735038000}
+{"o":0.0000006115,"h":0.0000006168,"l":0.0000005659,"c":0.0000005716,"v":13329142.6736439988,"t":1735041600}
+{"o":0.0000005716,"h":0.0000005748,"l":0.0000005087,"c":0.0000005493,"v":21561879.252115,"t":1735045200}
+{"o":0.0000005493,"h":0.000000589,"l":0.0000005289,"c":0.0000005873,"v":14525209.6439709999,"t":1735048800}
+{"o":0.0000005873,"h":0.0000008086,"l":0.0000005725,"c":0.0000007197,"v":42166747.2005680129,"t":1735052400}
+{"o":0.0000007197,"h":0.0000007572,"l":0.0000007092,"c":0.0000007274,"v":10763842.6706209984,"t":1735056000}
+{"o":0.0000007274,"h":0.0000007367,"l":0.0000007101,"c":0.0000007122,"v":1747435.7982140002,"t":1735059600}
+{"o":0.0000007122,"h":0.0000007258,"l":0.0000006987,"c":0.0000007062,"v":2731748.8422579998,"t":1735063200}
+{"o":0.0000007062,"h":0.0000008836,"l":0.0000006589,"c":0.0000007272,"v":55019799.4839720055,"t":1735066800}
+{"o":0.0000007272,"h":0.0000007351,"l":0.0000007183,"c":0.000000722,"v":897344.2576940001,"t":1735070400}
+{"o":0.000000722,"h":0.0000007728,"l":0.0000007097,"c":0.0000007628,"v":4977762.7595879994,"t":1735074000}
+{"o":0.0000007628,"h":0.0000007812,"l":0.0000007393,"c":0.000000742,"v":7129996.1927629989,"t":1735077600}
+{"o":0.000000742,"h":0.0000007632,"l":0.0000007324,"c":0.0000007515,"v":5416714.4756310005,"t":1735081200}
+{"o":0.0000007515,"h":0.0000013655,"l":0.0000007484,"c":0.0000013517,"v":78414410.637561962,"t":1735084800}
+{"o":0.0000013517,"h":0.0000014588,"l":0.0000012118,"c":0.0000014287,"v":24113957.042330008,"t":1735088400}
+{"o":0.0000014287,"h":0.0000017689,"l":0.0000013853,"c":0.0000014032,"v":33410212.9935100041,"t":1735092000}
+{"o":0.0000014032,"h":0.0000014178,"l":0.0000013181,"c":0.0000013365,"v":5019924.2093289997,"t":1735095600}
+{"o":0.0000013365,"h":0.0000013458,"l":0.0000012297,"c":0.0000012355,"v":5961403.8016210003,"t":1735099200}
+{"o":0.0000012355,"h":0.0000020041,"l":0.0000012155,"c":0.0000018531,"v":41514914.4357030019,"t":1735102800}
+{"o":0.0000018531,"h":0.0000019979,"l":0.0000017902,"c":0.0000019667,"v":8005094.4169340003,"t":1735106400}
+{"o":0.0000019667,"h":0.0000019941,"l":0.0000017973,"c":0.0000018176,"v":6371899.1326010004,"t":1735110000}
+{"o":0.0000018176,"h":0.0000018585,"l":0.0000017886,"c":0.0000018082,"v":3098287.7815190004,"t":1735113600}
+{"o":0.0000018082,"h":0.0000018129,"l":0.0000016029,"c":0.0000016134,"v":9487557.3782729991,"t":1735117200}
+{"o":0.0000016134,"h":0.0000016259,"l":0.0000011944,"c":0.0000012193,"v":20175113.563885998,"t":1735120800}
+{"o":0.0000012193,"h":0.0000015391,"l":0.0000011981,"c":0.0000014059,"v":24850187.0564030148,"t":1735124400}
+{"o":0.0000014059,"h":0.0000014368,"l":0.0000013059,"c":0.0000013828,"v":19743633.4914449975,"t":1735128000}
+{"o":0.0000013828,"h":0.0000013903,"l":0.0000012521,"c":0.0000012643,"v":13027004.0740399994,"t":1735131600}
+{"o":0.0000012643,"h":0.0000013324,"l":0.0000012451,"c":0.0000012776,"v":9655071.168841999,"t":1735135200}
+{"o":0.0000012776,"h":0.0000014119,"l":0.0000012286,"c":0.0000013559,"v":16500890.6189110056,"t":1735138800}
+{"o":0.0000013559,"h":0.0000014693,"l":0.0000013511,"c":0.0000014534,"v":12296253.2905759998,"t":1735142400}
+{"o":0.0000014534,"h":0.0000020778,"l":0.0000014413,"c":0.0000019775,"v":49589058.5764690116,"t":1735146000}
+{"o":0.0000019775,"h":0.0000019969,"l":0.0000016509,"c":0.000001759,"v":29956403.9336349964,"t":1735149600}
+{"o":0.000001759,"h":0.0000017763,"l":0.000001484,"c":0.0000015353,"v":21064258.8220960014,"t":1735153200}
+{"o":0.0000015353,"h":0.0000015619,"l":0.0000014569,"c":0.0000014774,"v":3720778.8237520005,"t":1735156800}
+{"o":0.0000014774,"h":0.0000016738,"l":0.0000014643,"c":0.0000015557,"v":21052509.3193650059,"t":1735160400}
+{"o":0.0000015557,"h":0.0000015623,"l":0.0000014959,"c":0.0000015,"v":2382435.5554949995,"t":1735164000}
+{"o":0.0000015,"h":0.0000015833,"l":0.0000013573,"c":0.00000154,"v":57575997.6155835837,"t":1735167600}
+{"o":0.00000154,"h":0.0000015767,"l":0.0000013859,"c":0.0000015011,"v":153013454.508061111,"t":1735171200}
+{"o":0.0000015011,"h":0.0000015885,"l":0.0000014907,"c":0.0000015128,"v":184283073.0412600338,"t":1735174800}
+{"o":0.0000015128,"h":0.0000015202,"l":0.000001443,"c":0.0000014637,"v":4108855.4256260013,"t":1735178400}
+{"o":0.0000014637,"h":0.0000014744,"l":0.0000014451,"c":0.0000014531,"v":769611.965065,"t":1735182000}
+{"o":0.0000014531,"h":0.0000014762,"l":0.0000013455,"c":0.0000013757,"v":10182259.3144009989,"t":1735185600}
+{"o":0.0000013757,"h":0.0000013843,"l":0.0000013498,"c":0.0000013568,"v":2039888.407722,"t":1735189200}
+{"o":0.0000013568,"h":0.000001381,"l":0.0000011141,"c":0.0000011284,"v":18820689.5574869961,"t":1735192800}
+{"o":0.0000011284,"h":0.0000011848,"l":0.0000010679,"c":0.0000010915,"v":24738949.5315430015,"t":1735196400}
+{"o":0.0000010915,"h":0.0000012279,"l":0.00000103,"c":0.0000011792,"v":36903567.879576005,"t":1735200000}
+{"o":0.0000011792,"h":0.0000011803,"l":0.000001146,"c":0.0000011736,"v":5070716.5231130002,"t":1735203600}
+{"o":0.0000011736,"h":0.0000011841,"l":0.000001123,"c":0.0000011303,"v":4506914.8765900005,"t":1735207200}
+{"o":0.0000011303,"h":0.0000011307,"l":0.0000010112,"c":0.0000010202,"v":9136342.7557810005,"t":1735210800}
+{"o":0.0000010202,"h":0.0000011161,"l":0.0000009535,"c":0.0000010911,"v":35103472.1936630011,"t":1735214400}
+{"o":0.0000010911,"h":0.0000011088,"l":0.0000010252,"c":0.000001035,"v":7316215.2142600007,"t":1735218000}
+{"o":0.000001035,"h":0.0000012583,"l":0.000000954,"c":0.0000009644,"v":47338532.4163209945,"t":1735221600}
+{"o":0.0000009644,"h":0.0000010877,"l":0.00000095,"c":0.0000010386,"v":15663170.2427430023,"t":1735225200}
+{"o":0.0000010386,"h":0.0000010408,"l":0.0000008826,"c":0.0000008864,"v":14969472.1053489987,"t":1735228800}
+{"o":0.0000008864,"h":0.0000009221,"l":0.0000008043,"c":0.0000009179,"v":22945230.6349400021,"t":1735232400}
+{"o":0.0000009179,"h":0.0000009221,"l":0.0000008785,"c":0.00000088,"v":3947604.9003210003,"t":1735236000}
+{"o":0.00000088,"h":0.0000009632,"l":0.000000871,"c":0.0000009032,"v":16043452.5475910008,"t":1735239600}
+{"o":0.0000009032,"h":0.0000016455,"l":0.0000008658,"c":0.0000016315,"v":139888340.7988860309,"t":1735243200}
+{"o":0.0000016315,"h":0.0000022623,"l":0.0000016182,"c":0.0000020115,"v":70571276.1735990196,"t":1735246800}
+{"o":0.0000020115,"h":0.000002047,"l":0.000001631,"c":0.000001649,"v":40290290.1469369978,"t":1735250400}
+{"o":0.000001649,"h":0.0000016683,"l":0.0000016045,"c":0.0000016251,"v":2819696.6012260001,"t":1735254000}
+{"o":0.0000016251,"h":0.0000016579,"l":0.0000015994,"c":0.0000016098,"v":2220349.2462219996,"t":1735257600}
+{"o":0.0000016098,"h":0.000002141,"l":0.0000016021,"c":0.0000016303,"v":33013273.4663370028,"t":1735261200}
+{"o":0.0000016303,"h":0.000001733,"l":0.0000016187,"c":0.0000017263,"v":3084537.763822,"t":1735264800}
+{"o":0.0000017263,"h":0.0000017303,"l":0.0000016801,"c":0.0000017132,"v":2379029.9150950001,"t":1735268400}
+{"o":0.0000017132,"h":0.000001828,"l":0.0000016927,"c":0.000001778,"v":12894836.5926680006,"t":1735272000}
+{"o":0.000001778,"h":0.000001961,"l":0.0000017546,"c":0.0000019294,"v":7596451.8704880001,"t":1735275600}
+{"o":0.0000019294,"h":0.000001961,"l":0.0000017656,"c":0.0000017683,"v":8455796.187202001,"t":1735279200}
+{"o":0.0000017683,"h":0.0000018174,"l":0.0000015698,"c":0.0000016076,"v":6318416.0433919905,"t":1735282800}
+{"o":0.0000016076,"h":0.0000016146,"l":0.000001354,"c":0.0000014142,"v":24843409.7481850013,"t":1735286400}
+{"o":0.0000014142,"h":0.0000017085,"l":0.0000013749,"c":0.0000016363,"v":27167335.6917060018,"t":1735290000}
+{"o":0.0000016363,"h":0.0000016958,"l":0.0000015326,"c":0.0000016445,"v":11464688.7744929995,"t":1735293600}
+{"o":0.0000016445,"h":0.000001652,"l":0.0000014934,"c":0.0000015443,"v":8004686.775460002,"t":1735297200}
+{"o":0.0000015443,"h":0.0000015511,"l":0.0000015152,"c":0.0000015409,"v":2776936.2377390005,"t":1735300800}
+{"o":0.0000015409,"h":0.0000015576,"l":0.0000015184,"c":0.000001531,"v":2110477.7631060001,"t":1735304400}
+{"o":0.000001531,"h":0.0000015768,"l":0.0000013685,"c":0.0000015616,"v":20157173.8095319979,"t":1735308000}
+{"o":0.0000015616,"h":0.0000018078,"l":0.0000015154,"c":0.0000015437,"v":25833191.8604179956,"t":1735311600}
+{"o":0.0000015437,"h":0.0000016745,"l":0.0000015202,"c":0.0000016282,"v":10872987.0761149991,"t":1735315200}
+{"o":0.0000016282,"h":0.0000017144,"l":0.0000016106,"c":0.0000016725,"v":5098819.3499000007,"t":1735318800}
+{"o":0.0000016725,"h":0.0000017815,"l":0.0000016499,"c":0.0000017655,"v":8307349.244599998,"t":1735322400}
+{"o":0.0000017655,"h":0.0000020087,"l":0.0000017464,"c":0.0000019593,"v":22993914.1908559948,"t":1735326000}
+{"o":0.0000019593,"h":0.0000022094,"l":0.0000017752,"c":0.0000017935,"v":35521323.2189250067,"t":1735329600}
+{"o":0.0000017935,"h":0.0000018065,"l":0.0000016956,"c":0.0000017262,"v":7900023.3195730001,"t":1735333200}
+{"o":0.0000017262,"h":0.0000017636,"l":0.000001691,"c":0.0000017007,"v":5418073.9922619993,"t":1735336800}
+{"o":0.0000017007,"h":0.0000017183,"l":0.0000016406,"c":0.0000016557,"v":5236986.2992210006,"t":1735340400}
+{"o":0.0000016557,"h":0.0000018305,"l":0.0000016176,"c":0.0000017092,"v":18866536.9395850003,"t":1735344000}
+{"o":0.0000017092,"h":0.0000017332,"l":0.0000016792,"c":0.0000017083,"v":1698243.7860580001,"t":1735347600}
+{"o":0.0000017083,"h":0.0000017444,"l":0.0000016791,"c":0.0000017102,"v":1796283.5668320004,"t":1735351200}
+{"o":0.0000017102,"h":0.0000017324,"l":0.000001682,"c":0.0000016975,"v":1602671.3544409999,"t":1735354800}
+{"o":0.0000016975,"h":0.0000017147,"l":0.0000016644,"c":0.0000017132,"v":2504084.632671,"t":1735358400}
+{"o":0.0000017132,"h":0.0000017214,"l":0.0000016937,"c":0.0000016974,"v":32000.0,"t":1735362000}
+{"o":0.0000016974,"h":0.0000017142,"l":0.0000016779,"c":0.0000016819,"v":748144.907241,"t":1735365600}
+{"o":0.0000016819,"h":0.0000017038,"l":0.0000016654,"c":0.0000016764,"v":452653.77597,"t":1735369200}
+{"o":0.0000016764,"h":0.0000016966,"l":0.0000016581,"c":0.0000016759,"v":631354.8795940001,"t":1735372800}
+{"o":0.0000016759,"h":0.0000016778,"l":0.0000016644,"c":0.000001676,"v":0.0,"t":1735376400}
+{"o":0.000001676,"h":0.0000016828,"l":0.0000016256,"c":0.0000016343,"v":1455732.164787,"t":1735380000}
+{"o":0.0000016343,"h":0.0000016378,"l":0.0000015317,"c":0.0000015444,"v":4026727.9481019992,"t":1735383600}
+{"o":0.0000015444,"h":0.0000016786,"l":0.0000015108,"c":0.0000016757,"v":8779500.4705440011,"t":1735387200}
+{"o":0.0000016757,"h":0.0000017622,"l":0.0000016497,"c":0.0000017303,"v":8807062.2792030014,"t":1735390800}
+{"o":0.0000017303,"h":0.0000017642,"l":0.0000016796,"c":0.0000017433,"v":5973803.1072549988,"t":1735394400}
+{"o":0.0000017433,"h":0.0000017712,"l":0.0000017294,"c":0.0000017465,"v":969138.9266330001,"t":1735398000}
+{"o":0.0000017465,"h":0.0000017516,"l":0.0000016504,"c":0.0000016507,"v":2949765.2194810002,"t":1735401600}
+{"o":0.0000016507,"h":0.0000016674,"l":0.0000015881,"c":0.0000016395,"v":4129614.8533330001,"t":1735405200}
+{"o":0.0000016395,"h":0.0000016505,"l":0.0000016042,"c":0.0000016237,"v":541900.451884,"t":1735408800}
+{"o":0.0000016237,"h":0.0000016357,"l":0.0000016163,"c":0.0000016317,"v":915924.8421159999,"t":1735412400}
+{"o":0.0000016317,"h":0.0000016555,"l":0.0000016215,"c":0.0000016437,"v":1086266.2585769999,"t":1735416000}
+{"o":0.0000016437,"h":0.0000016468,"l":0.0000015034,"c":0.0000015047,"v":5624937.375457,"t":1735419600}
+{"o":0.0000015047,"h":0.0000015234,"l":0.0000014845,"c":0.0000015063,"v":87402.493277,"t":1735423200}
+{"o":0.0000015063,"h":0.0000015133,"l":0.0000014843,"c":0.0000014891,"v":486764.568577,"t":1735426800}
+{"o":0.0000014891,"h":0.0000015026,"l":0.0000014731,"c":0.0000014878,"v":1030100.975173,"t":1735430400}
+{"o":0.0000014878,"h":0.0000015119,"l":0.0000014689,"c":0.0000015009,"v":1546469.97557,"t":1735434000}
+{"o":0.0000015009,"h":0.0000017152,"l":0.0000014643,"c":0.0000017039,"v":11471766.3300960008,"t":1735437600}
+{"o":0.0000017039,"h":0.0000017252,"l":0.0000016878,"c":0.0000016933,"v":1197229.275964,"t":1735441200}

So11111111111111111111111111111111111111112_6xaLVgohU7ztwWT6GJ7o2vVaVGjzHUJtrY742aBhpump.json

@@ -0,0 +1,868 @@
+{"o":0.0000004062,"h":0.0000008671,"l":0.0000001838,"c":0.0000002536,"v":3456521272.7394146919,"t":1732320000}
+{"o":0.0000002536,"h":0.0000008465,"l":0.0000002191,"c":0.0000004132,"v":1390028292.1170227528,"t":1732323600}
+{"o":0.0000004132,"h":0.0000016908,"l":0.0000004106,"c":0.000000686,"v":1086564409.9724450111,"t":1732327200}
+{"o":0.000000686,"h":0.0000008194,"l":0.0000004557,"c":0.0000005955,"v":469578755.9560781717,"t":1732330800}
+{"o":0.0000005955,"h":0.0000006253,"l":0.0000004255,"c":0.0000005667,"v":470007595.2998487949,"t":1732334400}
+{"o":0.0000005667,"h":0.0000011176,"l":0.0000005345,"c":0.0000009771,"v":333345645.5908320546,"t":1732338000}
+{"o":0.0000009771,"h":0.0000011451,"l":0.0000008845,"c":0.0000009148,"v":70896682.8962559998,"t":1732341600}
+{"o":0.0000009148,"h":0.000001315,"l":0.0000009101,"c":0.000001209,"v":65219712.0044349805,"t":1732345200}
+{"o":0.000001209,"h":0.0000013733,"l":0.0000011661,"c":0.0000012585,"v":41144915.3094639927,"t":1732348800}
+{"o":0.0000012585,"h":0.000001936,"l":0.0000012021,"c":0.000001718,"v":128965131.9758891165,"t":1732352400}
+{"o":0.000001718,"h":0.0000019031,"l":0.0000012142,"c":0.0000012255,"v":53543289.7619680166,"t":1732356000}
+{"o":0.0000012255,"h":0.0000014974,"l":0.0000010293,"c":0.000001424,"v":76825045.3621089458,"t":1732359600}
+{"o":0.000001424,"h":0.0000014505,"l":0.0000013831,"c":0.000001411,"v":15371210.3954880051,"t":1732363200}
+{"o":0.000001411,"h":0.0000024656,"l":0.000001397,"c":0.0000022115,"v":97113751.9697650224,"t":1732366800}
+{"o":0.0000022115,"h":0.0000053071,"l":0.0000021172,"c":0.0000047216,"v":187895903.0826910138,"t":1732370400}
+{"o":0.0000047216,"h":0.0000057137,"l":0.0000024676,"c":0.0000028004,"v":180113229.2814299166,"t":1732374000}
+{"o":0.0000028004,"h":0.0000035961,"l":0.000001774,"c":0.0000030418,"v":206000259.2325781286,"t":1732377600}
+{"o":0.0000030418,"h":0.0000031661,"l":0.0000015007,"c":0.0000016066,"v":207973081.6651479006,"t":1732381200}
+{"o":0.0000016066,"h":0.0000027281,"l":0.0000015282,"c":0.0000023205,"v":221982195.2325658202,"t":1732384800}
+{"o":0.0000023205,"h":0.0000044587,"l":0.0000022953,"c":0.0000034799,"v":158149206.6327677667,"t":1732388400}
+{"o":0.0000034799,"h":0.0000035258,"l":0.0000027448,"c":0.0000029122,"v":81031151.8059930056,"t":1732392000}
+{"o":0.0000029122,"h":0.0000039169,"l":0.0000028875,"c":0.0000036444,"v":62228683.5662969947,"t":1732395600}
+{"o":0.0000036444,"h":0.0000042094,"l":0.0000031861,"c":0.0000041147,"v":58744955.1095629558,"t":1732399200}
+{"o":0.0000041147,"h":0.0000051939,"l":0.0000033611,"c":0.0000033856,"v":51307664.2954130173,"t":1732402800}
+{"o":0.0000033856,"h":0.0000033909,"l":0.0000025049,"c":0.0000026267,"v":38474655.3221829981,"t":1732406400}
+{"o":0.0000026267,"h":0.0000032107,"l":0.0000023027,"c":0.0000027788,"v":64120746.8349220082,"t":1732410000}
+{"o":0.0000027788,"h":0.0000046388,"l":0.0000026594,"c":0.0000044824,"v":99323453.8832949698,"t":1732413600}
+{"o":0.0000044824,"h":0.0000056751,"l":0.0000040001,"c":0.0000045907,"v":59174158.4249929935,"t":1732417200}
+{"o":0.0000045907,"h":0.0000059774,"l":0.0000045749,"c":0.0000046256,"v":41379753.6203120127,"t":1732420800}
+{"o":0.0000046256,"h":0.000004759,"l":0.000003184,"c":0.0000036931,"v":42622730.8791719973,"t":1732424400}
+{"o":0.0000036931,"h":0.0000041883,"l":0.0000033662,"c":0.000003575,"v":30728720.4719719924,"t":1732428000}
+{"o":0.000003575,"h":0.0000036726,"l":0.0000028564,"c":0.0000033316,"v":24166007.8280520067,"t":1732431600}
+{"o":0.0000033316,"h":0.000003926,"l":0.0000033174,"c":0.0000038037,"v":34030312.7284859717,"t":1732435200}
+{"o":0.0000038037,"h":0.0000042725,"l":0.00000363,"c":0.0000039114,"v":23002984.8420330063,"t":1732438800}
+{"o":0.0000039114,"h":0.0000039754,"l":0.000003611,"c":0.0000036539,"v":11174845.7625360005,"t":1732442400}
+{"o":0.0000036539,"h":0.0000037271,"l":0.0000031519,"c":0.0000034154,"v":18198990.3738530017,"t":1732446000}
+{"o":0.0000034154,"h":0.0000036275,"l":0.0000029364,"c":0.000003136,"v":20008763.3584669977,"t":1732449600}
+{"o":0.000003136,"h":0.000003601,"l":0.0000030535,"c":0.000003469,"v":12917839.6614330038,"t":1732453200}
+{"o":0.000003469,"h":0.0000037891,"l":0.0000033576,"c":0.0000037176,"v":17959241.824772004,"t":1732456800}
+{"o":0.0000037176,"h":0.0000048495,"l":0.000003674,"c":0.0000044566,"v":36717681.5066340119,"t":1732460400}
+{"o":0.0000044566,"h":0.0000052261,"l":0.0000040901,"c":0.0000041195,"v":26234593.8996149972,"t":1732464000}
+{"o":0.0000041195,"h":0.0000041942,"l":0.0000038823,"c":0.000003928,"v":9398916.1714749988,"t":1732467600}
+{"o":0.000003928,"h":0.000004972,"l":0.0000037152,"c":0.0000040733,"v":37551230.0964659899,"t":1732471200}
+{"o":0.0000040733,"h":0.0000060581,"l":0.0000040688,"c":0.0000059322,"v":84172030.1554019451,"t":1732474800}
+{"o":0.0000059322,"h":0.000007038,"l":0.000005604,"c":0.0000065605,"v":36465963.4112840146,"t":1732478400}
+{"o":0.0000065605,"h":0.0000073512,"l":0.0000064314,"c":0.0000064713,"v":28569037.4649120197,"t":1732482000}
+{"o":0.0000064713,"h":0.0000065971,"l":0.0000052091,"c":0.0000055631,"v":39295592.6134449765,"t":1732485600}
+{"o":0.0000055631,"h":0.0000065115,"l":0.0000053672,"c":0.0000055771,"v":21745775.0138870105,"t":1732489200}
+{"o":0.0000055771,"h":0.0000062551,"l":0.0000054339,"c":0.0000054803,"v":11876220.8298980016,"t":1732492800}
+{"o":0.0000054803,"h":0.0000056601,"l":0.0000052302,"c":0.0000054283,"v":8467189.2155090049,"t":1732496400}
+{"o":0.0000054283,"h":0.0000056505,"l":0.0000052658,"c":0.0000055681,"v":6707301.9408660037,"t":1732500000}
+{"o":0.0000055681,"h":0.0000070556,"l":0.0000055067,"c":0.0000062826,"v":24391025.8866990097,"t":1732503600}
+{"o":0.0000062826,"h":0.0000063409,"l":0.0000060031,"c":0.000006073,"v":4391984.4040360004,"t":1732507200}
+{"o":0.000006073,"h":0.0000062423,"l":0.0000059966,"c":0.0000061506,"v":3620514.4668889996,"t":1732510800}
+{"o":0.0000061506,"h":0.0000064704,"l":0.0000054852,"c":0.0000055786,"v":13648051.1921530012,"t":1732514400}
+{"o":0.0000055786,"h":0.0000056191,"l":0.000005243,"c":0.0000052586,"v":5153725.3449580008,"t":1732518000}
+{"o":0.0000052586,"h":0.000005556,"l":0.000005209,"c":0.0000053903,"v":4978194.2214209996,"t":1732521600}
+{"o":0.0000053903,"h":0.0000054348,"l":0.0000051339,"c":0.0000053979,"v":3820204.2475599996,"t":1732525200}
+{"o":0.0000053979,"h":0.0000054774,"l":0.0000049131,"c":0.0000049734,"v":16355426.0217009969,"t":1732528800}
+{"o":0.0000049734,"h":0.0000055888,"l":0.0000047549,"c":0.0000053695,"v":15884164.5104090031,"t":1732532400}
+{"o":0.0000053695,"h":0.0000057514,"l":0.0000053584,"c":0.0000056189,"v":5601034.2356560016,"t":1732536000}
+{"o":0.0000056189,"h":0.0000057299,"l":0.0000052849,"c":0.0000053782,"v":2145144.1791889998,"t":1732539600}
+{"o":0.0000053782,"h":0.0000055315,"l":0.0000035368,"c":0.0000040509,"v":88631262.261290893,"t":1732543200}
+{"o":0.0000040509,"h":0.0000049556,"l":0.0000038213,"c":0.0000046019,"v":33045606.7689629905,"t":1732546800}
+{"o":0.0000046019,"h":0.0000046949,"l":0.0000041803,"c":0.0000043481,"v":9239380.1310409959,"t":1732550400}
+{"o":0.0000043481,"h":0.0000044778,"l":0.0000041226,"c":0.0000042496,"v":5684491.4948319998,"t":1732554000}
+{"o":0.0000042496,"h":0.000005528,"l":0.0000034314,"c":0.0000054894,"v":76941146.9253609627,"t":1732557600}
+{"o":0.0000054894,"h":0.0000067409,"l":0.0000054519,"c":0.0000063614,"v":32581459.0596199892,"t":1732561200}
+{"o":0.0000063614,"h":0.0000063958,"l":0.0000060081,"c":0.0000060491,"v":2641024.1425549998,"t":1732564800}
+{"o":0.0000060491,"h":0.0000061749,"l":0.0000047029,"c":0.0000050452,"v":26665933.2092610113,"t":1732568400}
+{"o":0.0000050452,"h":0.0000061083,"l":0.0000046343,"c":0.0000048438,"v":21542957.2443960011,"t":1732572000}
+{"o":0.0000048438,"h":0.0000049057,"l":0.0000043659,"c":0.0000044876,"v":6096460.6458720015,"t":1732575600}
+{"o":0.0000044876,"h":0.0000046003,"l":0.0000042074,"c":0.000004401,"v":10956812.9364540018,"t":1732579200}
+{"o":0.000004401,"h":0.0000045925,"l":0.000004002,"c":0.0000043948,"v":25974593.279331997,"t":1732582800}
+{"o":0.0000043948,"h":0.0000060239,"l":0.0000042839,"c":0.000004368,"v":30383579.3233599961,"t":1732586400}
+{"o":0.000004368,"h":0.0000044653,"l":0.000004264,"c":0.0000043592,"v":3240222.65179,"t":1732590000}
+{"o":0.0000043592,"h":0.0000043888,"l":0.0000037598,"c":0.0000038052,"v":6305790.2693059994,"t":1732593600}
+{"o":0.0000038052,"h":0.0000050766,"l":0.0000037794,"c":0.0000047226,"v":22737844.0435629971,"t":1732597200}
+{"o":0.0000047226,"h":0.0000047622,"l":0.0000042275,"c":0.0000042911,"v":20906441.3033869937,"t":1732600800}
+{"o":0.0000042911,"h":0.0000044769,"l":0.000004158,"c":0.0000043029,"v":10278703.839904001,"t":1732604400}
+{"o":0.0000043029,"h":0.0000045002,"l":0.000003944,"c":0.0000041145,"v":23222921.7920629978,"t":1732608000}
+{"o":0.0000041145,"h":0.000004316,"l":0.0000037387,"c":0.0000038057,"v":17620873.8033340052,"t":1732611600}
+{"o":0.0000038057,"h":0.0000040941,"l":0.0000037242,"c":0.0000039806,"v":15933633.8300919998,"t":1732615200}
+{"o":0.0000039806,"h":0.0000040755,"l":0.0000037079,"c":0.0000038708,"v":14381106.6547340006,"t":1732618800}
+{"o":0.0000038708,"h":0.0000039325,"l":0.0000037785,"c":0.0000038423,"v":2858647.5929460004,"t":1732622400}
+{"o":0.0000038423,"h":0.0000038672,"l":0.0000035196,"c":0.0000036859,"v":22539011.3589670025,"t":1732626000}
+{"o":0.0000036859,"h":0.0000042819,"l":0.0000031769,"c":0.0000039378,"v":34902074.6780550033,"t":1732629600}
+{"o":0.0000039378,"h":0.0000041351,"l":0.0000036363,"c":0.0000038229,"v":28409785.3428660072,"t":1732633200}
+{"o":0.0000038229,"h":0.0000039776,"l":0.0000036385,"c":0.0000038413,"v":20203562.1210519932,"t":1732636800}
+{"o":0.0000038413,"h":0.0000039206,"l":0.0000036241,"c":0.0000037587,"v":20021335.2815899961,"t":1732640400}
+{"o":0.0000037587,"h":0.0000039903,"l":0.0000037034,"c":0.0000039116,"v":13000257.6005230024,"t":1732644000}
+{"o":0.0000039116,"h":0.0000040684,"l":0.0000038136,"c":0.0000039108,"v":7338324.4132319987,"t":1732647600}
+{"o":0.0000039108,"h":0.000004255,"l":0.0000037141,"c":0.0000039076,"v":17561944.4219150022,"t":1732651200}
+{"o":0.0000039076,"h":0.0000040818,"l":0.0000038084,"c":0.0000039613,"v":13916736.1752699986,"t":1732654800}
+{"o":0.0000039613,"h":0.0000039851,"l":0.0000036726,"c":0.0000038561,"v":13548481.5904260017,"t":1732658400}
+{"o":0.0000038561,"h":0.0000038823,"l":0.0000036198,"c":0.0000036535,"v":13817240.9965330008,"t":1732662000}
+{"o":0.0000036535,"h":0.0000037499,"l":0.0000035401,"c":0.0000036209,"v":6774163.7586859995,"t":1732665600}
+{"o":0.0000036209,"h":0.0000036733,"l":0.0000023156,"c":0.0000025665,"v":100947282.2668168545,"t":1732669200}
+{"o":0.0000025665,"h":0.000002896,"l":0.0000024772,"c":0.0000026474,"v":44524731.1309479997,"t":1732672800}
+{"o":0.0000026474,"h":0.0000026861,"l":0.0000022958,"c":0.0000023597,"v":59320982.0122020245,"t":1732676400}
+{"o":0.0000023597,"h":0.0000024826,"l":0.0000021211,"c":0.0000022682,"v":30563674.1665399708,"t":1732680000}
+{"o":0.0000022682,"h":0.0000025057,"l":0.0000022649,"c":0.0000023569,"v":28078498.5999259911,"t":1732683600}
+{"o":0.0000023569,"h":0.0000027147,"l":0.0000023038,"c":0.0000024062,"v":30588671.3495530002,"t":1732687200}
+{"o":0.0000024062,"h":0.000002552,"l":0.0000023347,"c":0.0000025057,"v":9427456.861562999,"t":1732690800}
+{"o":0.0000025057,"h":0.000002528,"l":0.0000023393,"c":0.000002355,"v":8209674.7365510007,"t":1732694400}
+{"o":0.000002355,"h":0.0000024109,"l":0.0000022536,"c":0.0000022699,"v":10694431.1130970009,"t":1732698000}
+{"o":0.0000022699,"h":0.0000023149,"l":0.0000021573,"c":0.0000022413,"v":8582554.0220300015,"t":1732701600}
+{"o":0.0000022413,"h":0.0000024737,"l":0.0000021646,"c":0.000002194,"v":15882525.9896459971,"t":1732705200}
+{"o":0.000002194,"h":0.0000022697,"l":0.0000021487,"c":0.0000022475,"v":10419312.9652529992,"t":1732708800}
+{"o":0.0000022475,"h":0.0000023044,"l":0.0000021411,"c":0.0000022091,"v":9144381.7075150013,"t":1732712400}
+{"o":0.0000022091,"h":0.0000022702,"l":0.0000021538,"c":0.0000021932,"v":6795220.127719,"t":1732716000}
+{"o":0.0000021932,"h":0.0000023755,"l":0.0000018381,"c":0.0000018924,"v":48930675.3571510166,"t":1732719600}
+{"o":0.0000018924,"h":0.0000019714,"l":0.0000014364,"c":0.0000017663,"v":90306046.3077759743,"t":1732723200}
+{"o":0.0000017663,"h":0.0000019621,"l":0.0000015523,"c":0.0000019124,"v":33335704.9111009985,"t":1732726800}
+{"o":0.0000019124,"h":0.0000025002,"l":0.000001801,"c":0.0000021601,"v":48723077.1467040181,"t":1732730400}
+{"o":0.0000021601,"h":0.0000024082,"l":0.0000019276,"c":0.0000019989,"v":53419398.2460300028,"t":1732734000}
+{"o":0.0000019989,"h":0.0000020139,"l":0.0000018345,"c":0.0000018467,"v":9689327.3482180014,"t":1732737600}
+{"o":0.0000018467,"h":0.0000040277,"l":0.0000018267,"c":0.0000031885,"v":196464353.9026378989,"t":1732741200}
+{"o":0.0000031885,"h":0.0000034614,"l":0.000002947,"c":0.0000033034,"v":36111086.6870089993,"t":1732744800}
+{"o":0.0000033034,"h":0.0000038591,"l":0.0000032536,"c":0.0000034079,"v":23612693.6472680047,"t":1732748400}
+{"o":0.0000034079,"h":0.0000035934,"l":0.0000033155,"c":0.0000033525,"v":8809800.1110350005,"t":1732752000}
+{"o":0.0000033525,"h":0.0000035444,"l":0.000003349,"c":0.0000035003,"v":3285341.9971669992,"t":1732755600}
+{"o":0.0000035003,"h":0.0000036973,"l":0.0000032649,"c":0.0000033545,"v":9543183.1388709992,"t":1732759200}
+{"o":0.0000033545,"h":0.0000034231,"l":0.0000024108,"c":0.0000025825,"v":38669466.071176976,"t":1732762800}
+{"o":0.0000025825,"h":0.0000027229,"l":0.0000024614,"c":0.0000026797,"v":15607420.3339489959,"t":1732766400}
+{"o":0.0000026797,"h":0.0000037703,"l":0.0000026131,"c":0.0000028746,"v":35406326.3442159966,"t":1732770000}
+{"o":0.0000028746,"h":0.0000031184,"l":0.0000028662,"c":0.0000030746,"v":7530399.6470339987,"t":1732773600}
+{"o":0.0000030746,"h":0.000003327,"l":0.0000030445,"c":0.0000032515,"v":9163842.4338829983,"t":1732777200}
+{"o":0.0000032515,"h":0.0000047849,"l":0.0000032367,"c":0.0000045063,"v":89994063.1177580059,"t":1732780800}
+{"o":0.0000045063,"h":0.0000056985,"l":0.0000043223,"c":0.0000056965,"v":38370838.2730680108,"t":1732784400}
+{"o":0.0000056965,"h":0.0000066744,"l":0.0000047886,"c":0.0000050355,"v":61107006.8167489842,"t":1732788000}
+{"o":0.0000050355,"h":0.0000062064,"l":0.0000044896,"c":0.0000055426,"v":17901896.9696800075,"t":1732791600}
+{"o":0.0000055426,"h":0.0000062689,"l":0.0000053681,"c":0.0000061689,"v":10572632.0530429911,"t":1732795200}
+{"o":0.0000061689,"h":0.0000062511,"l":0.0000044194,"c":0.000004778,"v":22686111.5955520049,"t":1732798800}
+{"o":0.000004778,"h":0.0000049859,"l":0.0000041863,"c":0.0000044023,"v":15840703.3522079922,"t":1732802400}
+{"o":0.0000044023,"h":0.0000049489,"l":0.0000036969,"c":0.0000040448,"v":21409864.9543759823,"t":1732806000}
+{"o":0.0000040448,"h":0.0000044,"l":0.0000039778,"c":0.0000042405,"v":7504992.0876490027,"t":1732809600}
+{"o":0.0000042405,"h":0.0000042828,"l":0.0000033128,"c":0.0000035664,"v":29946948.5790779926,"t":1732813200}
+{"o":0.0000035664,"h":0.00000373,"l":0.0000031787,"c":0.0000035912,"v":33750557.661063984,"t":1732816800}
+{"o":0.0000035912,"h":0.0000041543,"l":0.0000030264,"c":0.0000033525,"v":38113691.0218449757,"t":1732820400}
+{"o":0.0000033525,"h":0.0000035689,"l":0.0000029743,"c":0.0000034418,"v":21959639.7655289993,"t":1732824000}
+{"o":0.0000034418,"h":0.0000035854,"l":0.000003085,"c":0.0000030978,"v":13107301.4495620038,"t":1732827600}
+{"o":0.0000030978,"h":0.0000040433,"l":0.0000029932,"c":0.000003837,"v":18309822.8455410078,"t":1732831200}
+{"o":0.000003837,"h":0.0000040274,"l":0.0000037482,"c":0.0000038029,"v":6397912.113611999,"t":1732834800}
+{"o":0.0000038029,"h":0.0000039725,"l":0.0000037846,"c":0.0000039025,"v":2775074.6384079996,"t":1732838400}
+{"o":0.0000039025,"h":0.0000039349,"l":0.0000035429,"c":0.0000035594,"v":3942739.8650600007,"t":1732842000}
+{"o":0.0000035594,"h":0.0000035746,"l":0.0000034069,"c":0.0000034425,"v":3095446.1241310006,"t":1732845600}
+{"o":0.0000034425,"h":0.0000034479,"l":0.0000030637,"c":0.0000030778,"v":4918466.0547830025,"t":1732849200}
+{"o":0.0000030778,"h":0.0000031021,"l":0.000002969,"c":0.0000030466,"v":3081362.8947640005,"t":1732852800}
+{"o":0.0000030466,"h":0.0000031389,"l":0.0000030201,"c":0.0000030513,"v":3434791.6653610002,"t":1732856400}
+{"o":0.0000030513,"h":0.0000030611,"l":0.0000029886,"c":0.0000029955,"v":648530.039016,"t":1732860000}
+{"o":0.0000029955,"h":0.0000038367,"l":0.0000028875,"c":0.0000033669,"v":43051167.5737590268,"t":1732863600}
+{"o":0.0000033669,"h":0.0000038993,"l":0.0000033329,"c":0.0000033845,"v":16178722.4236139972,"t":1732867200}
+{"o":0.0000033845,"h":0.0000035348,"l":0.0000033337,"c":0.0000034626,"v":4617792.0598789994,"t":1732870800}
+{"o":0.0000034626,"h":0.000003775,"l":0.0000034378,"c":0.0000037324,"v":5123168.8268290032,"t":1732874400}
+{"o":0.0000037324,"h":0.0000040697,"l":0.0000036657,"c":0.0000040072,"v":10984852.4773379974,"t":1732878000}
+{"o":0.0000040072,"h":0.0000041845,"l":0.0000033398,"c":0.0000034127,"v":25147022.0371419974,"t":1732881600}
+{"o":0.0000034127,"h":0.000003421,"l":0.0000030691,"c":0.0000032601,"v":35211022.5199979916,"t":1732885200}
+{"o":0.0000032601,"h":0.0000033599,"l":0.0000031443,"c":0.000003238,"v":28028206.5948809981,"t":1732888800}
+{"o":0.000003238,"h":0.0000035102,"l":0.0000032163,"c":0.0000033124,"v":19793586.3004130088,"t":1732892400}
+{"o":0.0000033124,"h":0.0000039198,"l":0.0000032411,"c":0.0000039094,"v":29276584.2032959983,"t":1732896000}
+{"o":0.0000039094,"h":0.0000044441,"l":0.0000032546,"c":0.0000038742,"v":65803178.8606589958,"t":1732899600}
+{"o":0.0000038742,"h":0.0000040005,"l":0.0000037567,"c":0.0000037646,"v":13316105.7750909999,"t":1732903200}
+{"o":0.0000037646,"h":0.0000038158,"l":0.0000034383,"c":0.0000034864,"v":26429953.1430920064,"t":1732906800}
+{"o":0.0000034864,"h":0.0000035334,"l":0.0000034145,"c":0.000003491,"v":4522491.1565719992,"t":1732910400}
+{"o":0.000003491,"h":0.0000036376,"l":0.0000034541,"c":0.0000035723,"v":8002050.2652789988,"t":1732914000}
+{"o":0.0000035723,"h":0.0000039094,"l":0.0000033885,"c":0.0000035847,"v":26010502.5949770063,"t":1732917600}
+{"o":0.0000035847,"h":0.000003766,"l":0.000003565,"c":0.0000036448,"v":13511382.4639509954,"t":1732921200}
+{"o":0.0000036448,"h":0.0000037091,"l":0.0000034681,"c":0.0000035992,"v":8392965.1615930013,"t":1732924800}
+{"o":0.0000035992,"h":0.0000037085,"l":0.0000035695,"c":0.0000036311,"v":9251237.7645360008,"t":1732928400}
+{"o":0.0000036311,"h":0.0000046472,"l":0.0000035759,"c":0.0000045881,"v":34158089.4946119785,"t":1732932000}
+{"o":0.0000045881,"h":0.0000059782,"l":0.0000045632,"c":0.0000058483,"v":25663195.0503500029,"t":1732935600}
+{"o":0.0000058483,"h":0.0000059318,"l":0.0000050558,"c":0.0000051326,"v":15229115.7578679956,"t":1732939200}
+{"o":0.0000051326,"h":0.0000052751,"l":0.0000048742,"c":0.0000049312,"v":16136410.8140640035,"t":1732942800}
+{"o":0.0000049312,"h":0.0000050356,"l":0.0000046964,"c":0.0000047705,"v":9102775.5374660026,"t":1732946400}
+{"o":0.0000047705,"h":0.000004818,"l":0.0000044787,"c":0.0000045808,"v":8286802.368532001,"t":1732950000}
+{"o":0.0000045808,"h":0.0000045953,"l":0.0000044029,"c":0.0000044734,"v":4125459.9374970002,"t":1732953600}
+{"o":0.0000044734,"h":0.0000046477,"l":0.000004394,"c":0.0000046243,"v":5715945.5485699996,"t":1732957200}
+{"o":0.0000046243,"h":0.0000048797,"l":0.0000046122,"c":0.0000047917,"v":8095309.611029,"t":1732960800}
+{"o":0.0000047917,"h":0.0000049531,"l":0.0000046528,"c":0.0000047274,"v":8850837.7194509953,"t":1732964400}
+{"o":0.0000047274,"h":0.0000048667,"l":0.000004676,"c":0.0000048216,"v":3185568.5062159994,"t":1732968000}
+{"o":0.0000048216,"h":0.0000061924,"l":0.0000047918,"c":0.000005711,"v":27066445.6836660169,"t":1732971600}
+{"o":0.000005711,"h":0.0000080569,"l":0.0000056659,"c":0.0000066434,"v":28977073.9725170024,"t":1732975200}
+{"o":0.0000066434,"h":0.0000077924,"l":0.000006083,"c":0.0000062179,"v":24402893.5984429978,"t":1732978800}
+{"o":0.0000062179,"h":0.000006409,"l":0.0000058612,"c":0.0000062755,"v":11824592.3981410041,"t":1732982400}
+{"o":0.0000062755,"h":0.0000070607,"l":0.0000058428,"c":0.0000060266,"v":19448600.5913869813,"t":1732986000}
+{"o":0.0000060266,"h":0.0000062161,"l":0.0000059519,"c":0.0000060158,"v":4529289.0897419993,"t":1732989600}
+{"o":0.0000060158,"h":0.0000068025,"l":0.0000051446,"c":0.000005447,"v":31978139.1743989848,"t":1732993200}
+{"o":0.000005447,"h":0.0000063874,"l":0.0000052675,"c":0.0000053436,"v":28958080.7438089959,"t":1732996800}
+{"o":0.0000053436,"h":0.0000053703,"l":0.0000052564,"c":0.0000052696,"v":963597.4157399999,"t":1733000400}
+{"o":0.0000052696,"h":0.0000059974,"l":0.0000052298,"c":0.0000055599,"v":9379828.8850740008,"t":1733004000}
+{"o":0.0000055599,"h":0.0000056837,"l":0.0000053465,"c":0.000005415,"v":4680228.8411169983,"t":1733007600}
+{"o":0.000005415,"h":0.0000054728,"l":0.0000053093,"c":0.0000053801,"v":1265446.5270750001,"t":1733011200}
+{"o":0.0000053801,"h":0.0000054823,"l":0.0000053207,"c":0.0000054382,"v":1576204.7706160001,"t":1733014800}
+{"o":0.0000054382,"h":0.0000055047,"l":0.0000051344,"c":0.0000052703,"v":2492500.8707659999,"t":1733018400}
+{"o":0.0000052703,"h":0.0000053051,"l":0.0000051955,"c":0.0000052139,"v":1080998.6308750003,"t":1733022000}
+{"o":0.0000052139,"h":0.0000053933,"l":0.0000051645,"c":0.0000052521,"v":2030594.7225630002,"t":1733025600}
+{"o":0.0000052521,"h":0.0000054965,"l":0.0000052513,"c":0.000005419,"v":4143622.5824810006,"t":1733029200}
+{"o":0.000005419,"h":0.0000054291,"l":0.0000053496,"c":0.0000053812,"v":868005.866545,"t":1733032800}
+{"o":0.0000053812,"h":0.0000056839,"l":0.0000053615,"c":0.0000054383,"v":4632319.9643439986,"t":1733036400}
+{"o":0.0000054383,"h":0.000005442,"l":0.0000048057,"c":0.0000052361,"v":22919365.5039830022,"t":1733040000}
+{"o":0.0000052361,"h":0.000005347,"l":0.0000052126,"c":0.0000053291,"v":1117937.804058,"t":1733043600}
+{"o":0.0000053291,"h":0.0000054016,"l":0.0000052249,"c":0.0000052726,"v":1775937.7519810002,"t":1733047200}
+{"o":0.0000052726,"h":0.0000052737,"l":0.0000052284,"c":0.0000052383,"v":24104.919425,"t":1733050800}
+{"o":0.0000052383,"h":0.0000054861,"l":0.0000051786,"c":0.0000053842,"v":6287932.162655998,"t":1733054400}
+{"o":0.0000053842,"h":0.0000054136,"l":0.000005238,"c":0.0000053278,"v":2032251.6672650003,"t":1733058000}
+{"o":0.0000053278,"h":0.0000054025,"l":0.0000052471,"c":0.0000052874,"v":7419982.1917150021,"t":1733061600}
+{"o":0.0000052874,"h":0.0000053414,"l":0.0000051419,"c":0.0000051607,"v":1652905.8987419999,"t":1733065200}
+{"o":0.0000051607,"h":0.0000055019,"l":0.0000050487,"c":0.0000051087,"v":11241807.7790280022,"t":1733068800}
+{"o":0.0000051087,"h":0.0000051571,"l":0.0000050415,"c":0.0000050772,"v":3240455.8687919993,"t":1733072400}
+{"o":0.0000050772,"h":0.0000051528,"l":0.0000048125,"c":0.0000048937,"v":9867994.8166850042,"t":1733076000}
+{"o":0.0000048937,"h":0.000004919,"l":0.000004495,"c":0.0000045246,"v":9851337.5432830025,"t":1733079600}
+{"o":0.0000045246,"h":0.0000045719,"l":0.0000043158,"c":0.0000043593,"v":3482451.0832059993,"t":1733083200}
+{"o":0.0000043593,"h":0.0000044029,"l":0.0000040314,"c":0.0000042564,"v":26842238.5949999951,"t":1733086800}
+{"o":0.0000042564,"h":0.0000045135,"l":0.0000041764,"c":0.0000042947,"v":4764938.7953970004,"t":1733090400}
+{"o":0.0000042947,"h":0.0000046622,"l":0.0000041236,"c":0.0000045258,"v":15552184.6681420077,"t":1733094000}
+{"o":0.0000045258,"h":0.00000463,"l":0.0000044027,"c":0.0000045329,"v":6322865.2733080015,"t":1733097600}
+{"o":0.0000045329,"h":0.0000045687,"l":0.0000040673,"c":0.000004106,"v":12966765.8232330009,"t":1733101200}
+{"o":0.000004106,"h":0.0000042823,"l":0.0000040767,"c":0.0000042209,"v":4516022.2430729987,"t":1733104800}
+{"o":0.0000042209,"h":0.0000045792,"l":0.0000040749,"c":0.0000044928,"v":11162175.505154999,"t":1733108400}
+{"o":0.0000044928,"h":0.0000046728,"l":0.0000043666,"c":0.0000045677,"v":4441626.1228699982,"t":1733112000}
+{"o":0.0000045677,"h":0.0000046409,"l":0.0000044678,"c":0.0000045538,"v":509128.637088,"t":1733115600}
+{"o":0.0000045538,"h":0.0000046123,"l":0.0000044987,"c":0.0000045374,"v":131418.578428,"t":1733119200}
+{"o":0.0000045374,"h":0.0000045962,"l":0.0000044575,"c":0.000004496,"v":1116297.8758779999,"t":1733122800}
+{"o":0.000004496,"h":0.0000046289,"l":0.0000043818,"c":0.0000044419,"v":358759.556745,"t":1733126400}
+{"o":0.0000044419,"h":0.0000045169,"l":0.00000439,"c":0.0000044061,"v":1069404.6802310003,"t":1733130000}
+{"o":0.0000044061,"h":0.0000045195,"l":0.0000041896,"c":0.0000042709,"v":4252322.0543259997,"t":1733133600}
+{"o":0.0000042709,"h":0.000004297,"l":0.0000040844,"c":0.0000041798,"v":8692847.1987989992,"t":1733137200}
+{"o":0.0000041798,"h":0.0000043273,"l":0.000004123,"c":0.0000042966,"v":2732720.1185570001,"t":1733140800}
+{"o":0.0000042966,"h":0.0000044374,"l":0.0000042074,"c":0.0000043362,"v":2431558.3505719993,"t":1733144400}
+{"o":0.0000043362,"h":0.0000044042,"l":0.0000041954,"c":0.0000042836,"v":3826038.2346350001,"t":1733148000}
+{"o":0.0000042836,"h":0.0000043813,"l":0.0000039691,"c":0.0000040855,"v":9493374.7613769993,"t":1733151600}
+{"o":0.0000040855,"h":0.0000044108,"l":0.0000040488,"c":0.0000042968,"v":10113458.8117699977,"t":1733155200}
+{"o":0.0000042968,"h":0.000004522,"l":0.0000041361,"c":0.0000043912,"v":13047684.2358309999,"t":1733158800}
+{"o":0.0000043912,"h":0.0000044233,"l":0.0000041107,"c":0.0000042091,"v":8696163.4011529982,"t":1733162400}
+{"o":0.0000042091,"h":0.0000043032,"l":0.0000040806,"c":0.0000042078,"v":9296592.3030440044,"t":1733166000}
+{"o":0.0000042078,"h":0.0000042574,"l":0.0000041183,"c":0.0000041578,"v":456836.713244,"t":1733169600}
+{"o":0.0000041578,"h":0.0000042026,"l":0.0000040829,"c":0.0000041233,"v":1636655.90093,"t":1733173200}
+{"o":0.0000041233,"h":0.0000044768,"l":0.0000040431,"c":0.0000044084,"v":11942613.5890529919,"t":1733176800}
+{"o":0.0000044084,"h":0.0000049327,"l":0.0000043757,"c":0.0000048722,"v":13396330.4803020023,"t":1733180400}
+{"o":0.0000048722,"h":0.0000049818,"l":0.0000048522,"c":0.0000048895,"v":1504696.6182210001,"t":1733184000}
+{"o":0.0000048895,"h":0.0000051455,"l":0.0000048691,"c":0.0000051139,"v":3634844.9544049995,"t":1733187600}
+{"o":0.0000051139,"h":0.0000053668,"l":0.0000049735,"c":0.0000051792,"v":1528938.8466769999,"t":1733191200}
+{"o":0.0000051792,"h":0.0000052598,"l":0.0000051065,"c":0.0000051823,"v":2326762.3527519996,"t":1733194800}
+{"o":0.0000051823,"h":0.0000053311,"l":0.0000051141,"c":0.0000052723,"v":2233702.782966,"t":1733198400}
+{"o":0.0000052723,"h":0.0000053428,"l":0.0000047593,"c":0.0000048628,"v":13598801.4572060052,"t":1733202000}
+{"o":0.0000048628,"h":0.0000049516,"l":0.0000047192,"c":0.0000048242,"v":2841211.8430910003,"t":1733205600}
+{"o":0.0000048242,"h":0.0000049658,"l":0.0000047921,"c":0.0000049161,"v":1227308.5657400005,"t":1733209200}
+{"o":0.0000049161,"h":0.0000049749,"l":0.0000046261,"c":0.0000048648,"v":12501231.0684350021,"t":1733212800}
+{"o":0.0000048648,"h":0.0000049757,"l":0.0000048546,"c":0.0000049341,"v":1169213.651904,"t":1733216400}
+{"o":0.0000049341,"h":0.0000050139,"l":0.000004894,"c":0.0000049569,"v":1192104.6228350003,"t":1733220000}
+{"o":0.0000049569,"h":0.0000050387,"l":0.000004758,"c":0.0000048095,"v":4386549.3385109995,"t":1733223600}
+{"o":0.0000048095,"h":0.0000049749,"l":0.0000048013,"c":0.0000049281,"v":1197515.2493939998,"t":1733227200}
+{"o":0.0000049281,"h":0.0000051335,"l":0.0000046649,"c":0.0000048138,"v":5977083.218285,"t":1733230800}
+{"o":0.0000048138,"h":0.0000049121,"l":0.0000045442,"c":0.0000046304,"v":894305.141053,"t":1733234400}
+{"o":0.0000046304,"h":0.000004865,"l":0.0000040996,"c":0.000004179,"v":26225979.6624730043,"t":1733238000}
+{"o":0.000004179,"h":0.000004252,"l":0.0000041414,"c":0.0000041903,"v":906042.749561,"t":1733241600}
+{"o":0.0000041903,"h":0.0000042577,"l":0.0000040698,"c":0.0000040915,"v":1508737.8510460001,"t":1733245200}
+{"o":0.0000040915,"h":0.000004152,"l":0.0000039566,"c":0.000003985,"v":8139063.0541220075,"t":1733248800}
+{"o":0.000003985,"h":0.0000040284,"l":0.0000037855,"c":0.0000038101,"v":8318166.9600660009,"t":1733252400}
+{"o":0.0000038101,"h":0.0000039049,"l":0.0000037484,"c":0.0000038637,"v":3660057.7022239999,"t":1733256000}
+{"o":0.0000038637,"h":0.0000041249,"l":0.000003653,"c":0.0000039032,"v":2424030.8545309999,"t":1733259600}
+{"o":0.0000039032,"h":0.0000043201,"l":0.0000038977,"c":0.0000041704,"v":22597956.1964920089,"t":1733263200}
+{"o":0.0000041704,"h":0.0000042646,"l":0.0000040871,"c":0.0000041491,"v":3702073.0511340001,"t":1733266800}
+{"o":0.0000041491,"h":0.0000041911,"l":0.0000040253,"c":0.000004089,"v":4419105.3771790005,"t":1733270400}
+{"o":0.000004089,"h":0.0000041157,"l":0.0000039774,"c":0.0000039979,"v":2856922.7984449998,"t":1733274000}
+{"o":0.0000039979,"h":0.0000041431,"l":0.0000038986,"c":0.000003985,"v":878624.4001569999,"t":1733277600}
+{"o":0.000003985,"h":0.0000040126,"l":0.0000038106,"c":0.0000038459,"v":8016740.1049229987,"t":1733281200}
+{"o":0.0000038459,"h":0.0000038663,"l":0.0000037691,"c":0.0000038283,"v":4144341.0900710002,"t":1733284800}
+{"o":0.0000038283,"h":0.0000038396,"l":0.0000037367,"c":0.0000037825,"v":701585.086688,"t":1733288400}
+{"o":0.0000037825,"h":0.0000038297,"l":0.0000037765,"c":0.0000037938,"v":105169.183258,"t":1733292000}
+{"o":0.0000037938,"h":0.0000038271,"l":0.0000037693,"c":0.0000037888,"v":144758.502792,"t":1733295600}
+{"o":0.0000037888,"h":0.0000038491,"l":0.0000037402,"c":0.0000038375,"v":3453109.8779099998,"t":1733299200}
+{"o":0.0000038375,"h":0.0000038577,"l":0.0000037256,"c":0.0000037595,"v":5017554.2629259992,"t":1733302800}
+{"o":0.0000037595,"h":0.0000037824,"l":0.0000035326,"c":0.000003664,"v":3922800.4792370005,"t":1733306400}
+{"o":0.000003664,"h":0.0000037144,"l":0.0000034376,"c":0.0000035682,"v":4161382.8677980006,"t":1733310000}
+{"o":0.0000035682,"h":0.0000036335,"l":0.0000030168,"c":0.0000031451,"v":9921628.0141950045,"t":1733313600}
+{"o":0.0000031451,"h":0.0000032953,"l":0.0000031199,"c":0.0000031522,"v":6960719.1572780013,"t":1733317200}
+{"o":0.0000031522,"h":0.0000031889,"l":0.0000030868,"c":0.000003125,"v":651533.8807019999,"t":1733320800}
+{"o":0.000003125,"h":0.0000031468,"l":0.0000026403,"c":0.0000029415,"v":18884926.6506990083,"t":1733324400}
+{"o":0.0000029415,"h":0.000003154,"l":0.0000027422,"c":0.0000028554,"v":4732429.707723001,"t":1733328000}
+{"o":0.0000028554,"h":0.0000032653,"l":0.000002639,"c":0.0000029156,"v":17691094.4161659963,"t":1733331600}
+{"o":0.0000029156,"h":0.0000029256,"l":0.0000027013,"c":0.0000027132,"v":3600182.7094840007,"t":1733335200}
+{"o":0.0000027132,"h":0.0000028116,"l":0.0000026419,"c":0.0000026807,"v":8268539.1321710004,"t":1733338800}
+{"o":0.0000026807,"h":0.0000032267,"l":0.0000025805,"c":0.000003091,"v":28662881.2466389947,"t":1733342400}
+{"o":0.000003091,"h":0.0000042503,"l":0.0000030689,"c":0.0000037003,"v":47391015.6305109859,"t":1733346000}
+{"o":0.0000037003,"h":0.0000039388,"l":0.0000036679,"c":0.0000037422,"v":4478979.611463001,"t":1733349600}
+{"o":0.0000037422,"h":0.000003797,"l":0.0000035535,"c":0.00000361,"v":8260633.1153689995,"t":1733353200}
+{"o":0.00000361,"h":0.0000038814,"l":0.0000036021,"c":0.0000036874,"v":9454279.0292329993,"t":1733356800}
+{"o":0.0000036874,"h":0.0000037441,"l":0.000003601,"c":0.0000036266,"v":2180546.7795969998,"t":1733360400}
+{"o":0.0000036266,"h":0.0000036926,"l":0.000003412,"c":0.0000035111,"v":5356651.2699760022,"t":1733364000}
+{"o":0.0000035111,"h":0.0000035801,"l":0.000003408,"c":0.0000035537,"v":1174399.9898029999,"t":1733367600}
+{"o":0.0000035537,"h":0.0000035567,"l":0.0000034184,"c":0.000003472,"v":1839788.8892130002,"t":1733371200}
+{"o":0.000003472,"h":0.0000035327,"l":0.0000032553,"c":0.0000032878,"v":5109657.3834340004,"t":1733374800}
+{"o":0.0000032878,"h":0.0000034003,"l":0.000003275,"c":0.0000033601,"v":1367571.4042249999,"t":1733378400}
+{"o":0.0000033601,"h":0.0000033642,"l":0.0000031889,"c":0.0000032498,"v":4648243.1798070008,"t":1733382000}
+{"o":0.0000032498,"h":0.0000032887,"l":0.0000031997,"c":0.0000032581,"v":328036.097868,"t":1733385600}
+{"o":0.0000032581,"h":0.0000032743,"l":0.0000032105,"c":0.0000032114,"v":475960.002636,"t":1733389200}
+{"o":0.0000032114,"h":0.0000034208,"l":0.0000031785,"c":0.0000033151,"v":7931529.9321750002,"t":1733392800}
+{"o":0.0000033151,"h":0.000003332,"l":0.0000032412,"c":0.0000032605,"v":899206.247398,"t":1733396400}
+{"o":0.0000032605,"h":0.0000034845,"l":0.0000032134,"c":0.000003457,"v":2748020.7422219994,"t":1733400000}
+{"o":0.000003457,"h":0.0000034996,"l":0.0000033514,"c":0.0000034144,"v":747548.24099,"t":1733403600}
+{"o":0.0000034144,"h":0.0000034594,"l":0.000003364,"c":0.0000034157,"v":1204430.5651819999,"t":1733407200}
+{"o":0.0000034157,"h":0.0000034838,"l":0.0000033966,"c":0.0000034398,"v":264689.155581,"t":1733410800}
+{"o":0.0000034398,"h":0.0000034618,"l":0.0000033517,"c":0.0000034081,"v":100275.922138,"t":1733414400}
+{"o":0.0000034081,"h":0.0000034391,"l":0.0000032116,"c":0.0000032289,"v":3488556.2876299997,"t":1733418000}
+{"o":0.0000032289,"h":0.00000377,"l":0.0000032251,"c":0.000003695,"v":10495461.1917429995,"t":1733421600}
+{"o":0.000003695,"h":0.0000037639,"l":0.0000032824,"c":0.0000033516,"v":9572949.0529619996,"t":1733425200}
+{"o":0.0000033516,"h":0.0000034056,"l":0.0000033072,"c":0.0000033501,"v":1036256.6846789999,"t":1733428800}
+{"o":0.0000033501,"h":0.0000033717,"l":0.0000031443,"c":0.0000031598,"v":9207864.4917570036,"t":1733432400}
+{"o":0.0000031598,"h":0.0000032766,"l":0.0000028677,"c":0.0000030447,"v":12662111.7424960025,"t":1733436000}
+{"o":0.0000030447,"h":0.0000030718,"l":0.0000028986,"c":0.0000030021,"v":3165182.9906529994,"t":1733439600}
+{"o":0.0000030021,"h":0.0000030486,"l":0.0000028915,"c":0.0000029468,"v":512213.043383,"t":1733443200}
+{"o":0.0000029468,"h":0.0000031115,"l":0.0000028871,"c":0.0000030567,"v":485599.461305,"t":1733446800}
+{"o":0.0000030567,"h":0.00000309,"l":0.0000030284,"c":0.0000030454,"v":206583.31186,"t":1733450400}
+{"o":0.0000030454,"h":0.0000030996,"l":0.0000030042,"c":0.0000030369,"v":407532.275703,"t":1733454000}
+{"o":0.0000030369,"h":0.0000031842,"l":0.0000030204,"c":0.0000031576,"v":5916460.5125589976,"t":1733457600}
+{"o":0.0000031576,"h":0.0000032299,"l":0.0000031117,"c":0.0000031772,"v":535913.768234,"t":1733461200}
+{"o":0.0000031772,"h":0.0000038086,"l":0.0000031328,"c":0.0000036526,"v":34739062.8870500103,"t":1733464800}
+{"o":0.0000036526,"h":0.0000037383,"l":0.0000035118,"c":0.0000035318,"v":8438764.4786970001,"t":1733468400}
+{"o":0.0000035318,"h":0.0000038454,"l":0.0000034935,"c":0.0000037097,"v":10706190.8700600006,"t":1733472000}
+{"o":0.0000037097,"h":0.000003771,"l":0.0000036311,"c":0.0000037161,"v":3550308.914477,"t":1733475600}
+{"o":0.0000037161,"h":0.0000045413,"l":0.0000036824,"c":0.0000042231,"v":34080894.1207330003,"t":1733479200}
+{"o":0.0000042231,"h":0.0000043701,"l":0.0000041894,"c":0.0000042841,"v":4787319.4305410003,"t":1733482800}
+{"o":0.0000042841,"h":0.0000044264,"l":0.0000042194,"c":0.0000043342,"v":2277424.7882610001,"t":1733486400}
+{"o":0.0000043342,"h":0.0000044527,"l":0.0000042218,"c":0.0000043403,"v":2633653.9179750006,"t":1733490000}
+{"o":0.0000043403,"h":0.0000046085,"l":0.0000042776,"c":0.0000044818,"v":3496553.8812199994,"t":1733493600}
+{"o":0.0000044818,"h":0.0000045256,"l":0.0000044406,"c":0.0000044787,"v":278714.118004,"t":1733497200}
+{"o":0.0000044787,"h":0.0000045024,"l":0.0000043912,"c":0.0000044191,"v":930677.4522710001,"t":1733500800}
+{"o":0.0000044191,"h":0.0000044362,"l":0.0000042799,"c":0.0000043118,"v":4703484.7980420003,"t":1733504400}
+{"o":0.0000043118,"h":0.0000043226,"l":0.0000038852,"c":0.0000039242,"v":10320084.3674849998,"t":1733508000}
+{"o":0.0000039242,"h":0.0000039652,"l":0.0000038331,"c":0.000003866,"v":2943297.819730001,"t":1733511600}
+{"o":0.000003866,"h":0.0000040023,"l":0.0000038179,"c":0.0000039297,"v":2423435.6593920002,"t":1733515200}
+{"o":0.0000039297,"h":0.0000039679,"l":0.0000036641,"c":0.0000037006,"v":5087554.8882829994,"t":1733518800}
+{"o":0.0000037006,"h":0.0000037155,"l":0.0000034877,"c":0.0000035208,"v":5343450.1778680002,"t":1733522400}
+{"o":0.0000035208,"h":0.0000035515,"l":0.0000033662,"c":0.000003407,"v":2946820.5308030006,"t":1733526000}
+{"o":0.000003407,"h":0.000003428,"l":0.0000033536,"c":0.0000033685,"v":443399.355949,"t":1733529600}
+{"o":0.0000033685,"h":0.0000034465,"l":0.0000033585,"c":0.0000033914,"v":1301034.808431,"t":1733533200}
+{"o":0.0000033914,"h":0.0000034272,"l":0.0000033753,"c":0.0000034041,"v":14687.35169,"t":1733536800}
+{"o":0.0000034041,"h":0.0000034442,"l":0.0000033253,"c":0.0000033616,"v":1561956.9168499997,"t":1733540400}
+{"o":0.0000033616,"h":0.000003374,"l":0.0000033527,"c":0.0000033556,"v":540000.0,"t":1733544000}
+{"o":0.0000033556,"h":0.0000033652,"l":0.0000032156,"c":0.0000032257,"v":3519806.1887510009,"t":1733547600}
+{"o":0.0000032257,"h":0.0000033482,"l":0.0000032112,"c":0.0000033301,"v":1454657.7610580001,"t":1733551200}
+{"o":0.0000033301,"h":0.0000034435,"l":0.0000033173,"c":0.0000034054,"v":1853243.0733079999,"t":1733554800}
+{"o":0.0000034054,"h":0.0000034331,"l":0.0000034008,"c":0.0000034186,"v":20156.329243,"t":1733558400}
+{"o":0.0000034186,"h":0.0000034255,"l":0.0000032728,"c":0.0000032741,"v":1502999.7251530001,"t":1733562000}
+{"o":0.0000032741,"h":0.0000033678,"l":0.0000032655,"c":0.0000033382,"v":1071635.5332800001,"t":1733565600}
+{"o":0.0000033382,"h":0.0000033432,"l":0.0000031832,"c":0.0000031984,"v":3610397.0828810008,"t":1733569200}
+{"o":0.0000031984,"h":0.0000032091,"l":0.0000031543,"c":0.0000031676,"v":463440.921355,"t":1733572800}
+{"o":0.0000031676,"h":0.0000032576,"l":0.000003122,"c":0.0000032311,"v":1699605.376737,"t":1733576400}
+{"o":0.0000032311,"h":0.0000032648,"l":0.0000031519,"c":0.0000031695,"v":834877.1524949998,"t":1733580000}
+{"o":0.0000031695,"h":0.0000032086,"l":0.000002731,"c":0.0000027926,"v":13300269.6604110058,"t":1733583600}
+{"o":0.0000027926,"h":0.0000029138,"l":0.0000027664,"c":0.0000028743,"v":5638703.9232470002,"t":1733587200}
+{"o":0.0000028743,"h":0.0000028998,"l":0.0000027304,"c":0.0000027985,"v":9672653.3272610009,"t":1733590800}
+{"o":0.0000027985,"h":0.0000028435,"l":0.0000027816,"c":0.0000028232,"v":518810.09846,"t":1733594400}
+{"o":0.0000028232,"h":0.000002841,"l":0.0000026081,"c":0.0000026172,"v":6950361.2760879993,"t":1733598000}
+{"o":0.0000026172,"h":0.0000030908,"l":0.0000025895,"c":0.0000030244,"v":14131331.1304350011,"t":1733601600}
+{"o":0.0000030244,"h":0.0000030394,"l":0.0000029985,"c":0.0000030173,"v":193765.304323,"t":1733605200}
+{"o":0.0000030173,"h":0.0000030561,"l":0.0000029685,"c":0.0000030364,"v":274373.645269,"t":1733608800}
+{"o":0.0000030364,"h":0.0000030507,"l":0.0000029918,"c":0.0000030173,"v":1201644.7110890001,"t":1733612400}
+{"o":0.0000030173,"h":0.0000030585,"l":0.0000029908,"c":0.0000030244,"v":316507.387127,"t":1733616000}
+{"o":0.0000030244,"h":0.000003064,"l":0.0000030113,"c":0.0000030518,"v":839553.293319,"t":1733619600}
+{"o":0.0000030518,"h":0.0000030645,"l":0.0000030223,"c":0.0000030275,"v":284575.76979,"t":1733623200}
+{"o":0.0000030275,"h":0.0000030704,"l":0.0000030183,"c":0.000003037,"v":428002.955813,"t":1733626800}
+{"o":0.000003037,"h":0.0000031297,"l":0.0000030322,"c":0.0000031295,"v":800078.736363,"t":1733630400}
+{"o":0.0000031295,"h":0.0000031623,"l":0.0000030667,"c":0.00000309,"v":165954.138104,"t":1733634000}
+{"o":0.00000309,"h":0.000003115,"l":0.0000030233,"c":0.0000030294,"v":1500792.2443630002,"t":1733637600}
+{"o":0.0000030294,"h":0.0000030385,"l":0.0000030119,"c":0.0000030281,"v":164544.923049,"t":1733641200}
+{"o":0.0000030281,"h":0.0000030668,"l":0.0000029729,"c":0.0000030087,"v":949755.69952,"t":1733644800}
+{"o":0.0000030087,"h":0.000003031,"l":0.0000029008,"c":0.0000029275,"v":3365557.3841889999,"t":1733648400}
+{"o":0.0000029275,"h":0.0000029364,"l":0.0000028837,"c":0.0000029102,"v":326919.816484,"t":1733652000}
+{"o":0.0000029102,"h":0.0000030242,"l":0.0000028799,"c":0.0000029942,"v":1520810.8385969999,"t":1733655600}
+{"o":0.0000029942,"h":0.0000030628,"l":0.0000029859,"c":0.0000030454,"v":1247228.131937,"t":1733659200}
+{"o":0.0000030454,"h":0.0000030851,"l":0.0000030246,"c":0.0000030434,"v":421927.147993,"t":1733662800}
+{"o":0.0000030434,"h":0.0000030652,"l":0.0000029638,"c":0.0000029852,"v":1820446.640104,"t":1733666400}
+{"o":0.0000029852,"h":0.0000030551,"l":0.0000029233,"c":0.0000029808,"v":2517630.3909670003,"t":1733670000}
+{"o":0.0000029808,"h":0.0000030058,"l":0.0000028691,"c":0.0000028911,"v":2025517.0319720001,"t":1733673600}
+{"o":0.0000028911,"h":0.0000029416,"l":0.0000028811,"c":0.0000028919,"v":1361643.2159899999,"t":1733677200}
+{"o":0.0000028919,"h":0.0000029119,"l":0.0000028501,"c":0.0000028784,"v":1826660.884751,"t":1733680800}
+{"o":0.0000028784,"h":0.0000028919,"l":0.0000027629,"c":0.0000028074,"v":4559887.5691579999,"t":1733684400}
+{"o":0.0000028074,"h":0.0000028987,"l":0.0000027371,"c":0.0000027577,"v":4353958.8417449994,"t":1733688000}
+{"o":0.0000027577,"h":0.0000028059,"l":0.0000027356,"c":0.0000027907,"v":2056920.087087,"t":1733691600}
+{"o":0.0000027907,"h":0.0000028612,"l":0.000002778,"c":0.0000028042,"v":4722405.5101920012,"t":1733695200}
+{"o":0.0000028042,"h":0.0000028156,"l":0.0000027845,"c":0.000002802,"v":137263.900591,"t":1733698800}
+{"o":0.000002802,"h":0.0000028567,"l":0.0000026399,"c":0.000002681,"v":6568719.3803969994,"t":1733702400}
+{"o":0.000002681,"h":0.0000027231,"l":0.0000026678,"c":0.000002711,"v":102608.236371,"t":1733706000}
+{"o":0.000002711,"h":0.0000027403,"l":0.000002666,"c":0.0000026971,"v":187477.783556,"t":1733709600}
+{"o":0.0000026971,"h":0.0000027502,"l":0.0000026865,"c":0.000002723,"v":552520.464822,"t":1733713200}
+{"o":0.000002723,"h":0.0000027366,"l":0.0000026454,"c":0.0000026775,"v":3350981.2729139999,"t":1733716800}
+{"o":0.0000026775,"h":0.0000026899,"l":0.0000023194,"c":0.0000023599,"v":10846410.3313669972,"t":1733720400}
+{"o":0.0000023599,"h":0.0000023844,"l":0.0000023038,"c":0.0000023411,"v":2360368.7142560002,"t":1733724000}
+{"o":0.0000023411,"h":0.0000025204,"l":0.000002232,"c":0.000002485,"v":7493324.0457530003,"t":1733727600}
+{"o":0.000002485,"h":0.0000025438,"l":0.0000021781,"c":0.0000022298,"v":5587582.468239001,"t":1733731200}
+{"o":0.0000022298,"h":0.0000022478,"l":0.0000020352,"c":0.0000020517,"v":4253728.7907499997,"t":1733734800}
+{"o":0.0000020517,"h":0.0000020573,"l":0.0000016217,"c":0.0000018072,"v":38158560.5043699965,"t":1733738400}
+{"o":0.0000018072,"h":0.0000018369,"l":0.0000017185,"c":0.0000017516,"v":10461453.5623979997,"t":1733742000}
+{"o":0.0000017516,"h":0.0000017689,"l":0.0000017071,"c":0.000001708,"v":1470156.8507639999,"t":1733745600}
+{"o":0.000001708,"h":0.0000017339,"l":0.0000016751,"c":0.000001708,"v":2146947.1429789998,"t":1733749200}
+{"o":0.000001708,"h":0.000001939,"l":0.0000016876,"c":0.0000019028,"v":7230425.8045500005,"t":1733752800}
+{"o":0.0000019028,"h":0.000001993,"l":0.000001757,"c":0.0000018157,"v":4117565.5049849995,"t":1733756400}
+{"o":0.0000018157,"h":0.0000021849,"l":0.000001799,"c":0.0000021333,"v":9600766.2790750042,"t":1733760000}
+{"o":0.0000021333,"h":0.0000021745,"l":0.0000020845,"c":0.0000021078,"v":2148950.1595179997,"t":1733763600}
+{"o":0.0000021078,"h":0.0000021229,"l":0.0000020299,"c":0.0000020618,"v":5907822.9802480005,"t":1733767200}
+{"o":0.0000020618,"h":0.0000021224,"l":0.0000020002,"c":0.0000020754,"v":3564167.1093850001,"t":1733770800}
+{"o":0.0000020754,"h":0.0000021475,"l":0.0000020551,"c":0.0000021178,"v":538413.812497,"t":1733774400}
+{"o":0.0000021178,"h":0.000002455,"l":0.0000020468,"c":0.0000022528,"v":7257097.5646799998,"t":1733778000}
+{"o":0.0000022528,"h":0.0000023875,"l":0.0000020956,"c":0.0000021493,"v":2931247.6282029999,"t":1733781600}
+{"o":0.0000021493,"h":0.0000021944,"l":0.0000021268,"c":0.0000021874,"v":935677.2885250001,"t":1733785200}
+{"o":0.0000021874,"h":0.0000027831,"l":0.0000021451,"c":0.0000027302,"v":11584853.2431299984,"t":1733788800}
+{"o":0.0000027302,"h":0.0000027541,"l":0.0000026228,"c":0.0000026282,"v":1733729.175142,"t":1733792400}
+{"o":0.0000026282,"h":0.0000027088,"l":0.0000025693,"c":0.0000026429,"v":679981.590202,"t":1733796000}
+{"o":0.0000026429,"h":0.0000027301,"l":0.0000024387,"c":0.0000024528,"v":2246357.0047960002,"t":1733799600}
+{"o":0.0000024528,"h":0.0000025319,"l":0.0000024456,"c":0.0000024856,"v":562705.465902,"t":1733803200}
+{"o":0.0000024856,"h":0.0000025049,"l":0.0000023581,"c":0.0000023705,"v":2019114.297146,"t":1733806800}
+{"o":0.0000023705,"h":0.0000029893,"l":0.0000023442,"c":0.0000027421,"v":18877443.7760449946,"t":1733810400}
+{"o":0.0000027421,"h":0.000002788,"l":0.0000027145,"c":0.0000027625,"v":2852399.8340029996,"t":1733814000}
+{"o":0.0000027625,"h":0.0000027863,"l":0.0000026831,"c":0.0000027403,"v":6782590.3555119997,"t":1733817600}
+{"o":0.0000027403,"h":0.0000027931,"l":0.0000027209,"c":0.0000027536,"v":1247334.84913,"t":1733821200}
+{"o":0.0000027536,"h":0.000002764,"l":0.0000027358,"c":0.0000027509,"v":1121804.3875180001,"t":1733824800}
+{"o":0.0000027509,"h":0.000002783,"l":0.0000025338,"c":0.0000025893,"v":8811940.6084669977,"t":1733828400}
+{"o":0.0000025893,"h":0.0000027869,"l":0.0000025834,"c":0.0000027732,"v":5994337.339308002,"t":1733832000}
+{"o":0.0000027732,"h":0.0000027835,"l":0.0000027207,"c":0.0000027403,"v":1396425.7570689996,"t":1733835600}
+{"o":0.0000027403,"h":0.0000028805,"l":0.0000026832,"c":0.0000027404,"v":10817442.5073100012,"t":1733839200}
+{"o":0.0000027404,"h":0.000002984,"l":0.00000255,"c":0.0000027556,"v":18025787.0127179958,"t":1733842800}
+{"o":0.0000027556,"h":0.000002789,"l":0.0000026619,"c":0.0000026764,"v":1122322.960187,"t":1733846400}
+{"o":0.0000026764,"h":0.0000027728,"l":0.0000025709,"c":0.0000026645,"v":5159851.3502660021,"t":1733850000}
+{"o":0.0000026645,"h":0.0000026956,"l":0.000002569,"c":0.0000025994,"v":57533.188122,"t":1733853600}
+{"o":0.0000025994,"h":0.0000030815,"l":0.0000025535,"c":0.0000028125,"v":39247263.9403219968,"t":1733857200}
+{"o":0.0000028125,"h":0.0000028635,"l":0.0000027598,"c":0.0000028234,"v":8384836.0464729993,"t":1733860800}
+{"o":0.0000028234,"h":0.0000028415,"l":0.0000027859,"c":0.0000028268,"v":0.0,"t":1733864400}
+{"o":0.0000028268,"h":0.0000029294,"l":0.0000027914,"c":0.0000028508,"v":7963133.8977419995,"t":1733868000}
+{"o":0.0000028508,"h":0.000002931,"l":0.0000028364,"c":0.0000028741,"v":4940759.5389719987,"t":1733871600}
+{"o":0.0000028741,"h":0.0000029504,"l":0.0000028483,"c":0.0000028886,"v":1503058.984741,"t":1733875200}
+{"o":0.0000028886,"h":0.0000030967,"l":0.000002856,"c":0.0000030478,"v":3896633.1869940008,"t":1733878800}
+{"o":0.0000030478,"h":0.0000031127,"l":0.0000029528,"c":0.0000030476,"v":707179.2056019999,"t":1733882400}
+{"o":0.0000030476,"h":0.0000031449,"l":0.0000030004,"c":0.0000030941,"v":938532.619496,"t":1733886000}
+{"o":0.0000030941,"h":0.0000031612,"l":0.0000028158,"c":0.0000028484,"v":6551924.086120001,"t":1733889600}
+{"o":0.0000028484,"h":0.0000028811,"l":0.0000028318,"c":0.0000028567,"v":798835.613616,"t":1733893200}
+{"o":0.0000028567,"h":0.0000028923,"l":0.0000028305,"c":0.0000028623,"v":503515.602871,"t":1733896800}
+{"o":0.0000028623,"h":0.0000029045,"l":0.0000028415,"c":0.0000028747,"v":2408113.6076290002,"t":1733900400}
+{"o":0.0000028747,"h":0.0000029542,"l":0.0000028165,"c":0.0000029054,"v":362845.266456,"t":1733904000}
+{"o":0.0000029054,"h":0.0000029352,"l":0.0000028689,"c":0.0000029076,"v":37302.965522,"t":1733907600}
+{"o":0.0000029076,"h":0.0000029181,"l":0.0000028659,"c":0.0000028678,"v":2096306.7994579999,"t":1733911200}
+{"o":0.0000028678,"h":0.0000029595,"l":0.0000027847,"c":0.0000028057,"v":11597041.0390530005,"t":1733914800}
+{"o":0.0000028057,"h":0.000002823,"l":0.0000027262,"c":0.0000028019,"v":11141498.078418998,"t":1733918400}
+{"o":0.0000028019,"h":0.0000028315,"l":0.0000027698,"c":0.0000027967,"v":100000.0,"t":1733922000}
+{"o":0.0000027967,"h":0.0000028195,"l":0.0000027179,"c":0.0000027582,"v":1407797.1480250002,"t":1733925600}
+{"o":0.0000027582,"h":0.0000027906,"l":0.0000027181,"c":0.000002773,"v":36298.315248,"t":1733929200}
+{"o":0.000002773,"h":0.0000028105,"l":0.0000027143,"c":0.0000027331,"v":1688794.268199,"t":1733932800}
+{"o":0.0000027331,"h":0.0000027969,"l":0.0000027177,"c":0.0000027811,"v":544187.775139,"t":1733936400}
+{"o":0.0000027811,"h":0.0000027964,"l":0.0000027408,"c":0.0000027517,"v":170504.660813,"t":1733940000}
+{"o":0.0000027517,"h":0.0000027605,"l":0.0000026999,"c":0.0000027089,"v":1932038.0199379998,"t":1733943600}
+{"o":0.0000027089,"h":0.0000027478,"l":0.0000026888,"c":0.0000027404,"v":369542.229274,"t":1733947200}
+{"o":0.0000027404,"h":0.0000027566,"l":0.0000026955,"c":0.0000027324,"v":4154295.0623210003,"t":1733950800}
+{"o":0.0000027324,"h":0.0000027443,"l":0.0000026863,"c":0.0000027008,"v":1171909.2966820004,"t":1733954400}
+{"o":0.0000027008,"h":0.0000027186,"l":0.000002695,"c":0.0000027125,"v":0.0,"t":1733958000}
+{"o":0.0000027125,"h":0.0000027227,"l":0.0000025998,"c":0.0000026066,"v":2836307.3047700003,"t":1733961600}
+{"o":0.0000026066,"h":0.0000026249,"l":0.0000024916,"c":0.0000025102,"v":1606350.5663000001,"t":1733965200}
+{"o":0.0000025102,"h":0.0000025403,"l":0.0000023893,"c":0.000002393,"v":2863418.6715009995,"t":1733968800}
+{"o":0.000002393,"h":0.0000024311,"l":0.0000023627,"c":0.0000024033,"v":34216.854437,"t":1733972400}
+{"o":0.0000024033,"h":0.0000024235,"l":0.0000023864,"c":0.0000024071,"v":93729.730947,"t":1733976000}
+{"o":0.0000024071,"h":0.0000024114,"l":0.0000023755,"c":0.0000023925,"v":0.0,"t":1733979600}
+{"o":0.0000023925,"h":0.0000025635,"l":0.0000023873,"c":0.0000025526,"v":2960648.6986540002,"t":1733983200}
+{"o":0.0000025526,"h":0.0000026888,"l":0.0000025373,"c":0.0000025838,"v":9848870.5738390032,"t":1733986800}
+{"o":0.0000025838,"h":0.0000025969,"l":0.0000025544,"c":0.0000025712,"v":139097.26115,"t":1733990400}
+{"o":0.0000025712,"h":0.000002629,"l":0.0000025559,"c":0.0000025976,"v":5937748.0085940016,"t":1733994000}
+{"o":0.0000025976,"h":0.0000026268,"l":0.0000023757,"c":0.0000023955,"v":10502055.5486650001,"t":1733997600}
+{"o":0.0000023955,"h":0.0000024135,"l":0.0000023733,"c":0.0000023831,"v":107453.957686,"t":1734001200}
+{"o":0.0000023831,"h":0.0000024644,"l":0.0000023587,"c":0.0000024235,"v":3688702.9163190005,"t":1734004800}
+{"o":0.0000024235,"h":0.0000024646,"l":0.0000023969,"c":0.0000024411,"v":590888.302673,"t":1734008400}
+{"o":0.0000024411,"h":0.0000024689,"l":0.0000024066,"c":0.0000024225,"v":215726.527194,"t":1734012000}
+{"o":0.0000024225,"h":0.0000024646,"l":0.0000022164,"c":0.0000022659,"v":5577887.7890639976,"t":1734015600}
+{"o":0.0000022659,"h":0.0000022745,"l":0.0000021287,"c":0.0000021595,"v":2260102.5936469999,"t":1734019200}
+{"o":0.0000021595,"h":0.000002212,"l":0.0000021269,"c":0.0000021804,"v":803607.5274740001,"t":1734022800}
+{"o":0.0000021804,"h":0.0000026355,"l":0.0000021748,"c":0.0000025373,"v":26626907.5073949918,"t":1734026400}
+{"o":0.0000025373,"h":0.0000027205,"l":0.0000025247,"c":0.0000026436,"v":23743909.118415989,"t":1734030000}
+{"o":0.0000026436,"h":0.0000026923,"l":0.0000025859,"c":0.0000026722,"v":6596397.8198870001,"t":1734033600}
+{"o":0.0000026722,"h":0.0000030278,"l":0.0000026361,"c":0.000003012,"v":17994162.1245869957,"t":1734037200}
+{"o":0.000003012,"h":0.0000031715,"l":0.0000028331,"c":0.0000028708,"v":6567329.2830530014,"t":1734040800}
+{"o":0.0000028708,"h":0.0000029375,"l":0.0000028478,"c":0.0000029195,"v":827217.2552819999,"t":1734044400}
+{"o":0.0000029195,"h":0.0000029642,"l":0.0000028992,"c":0.0000029356,"v":118219.303671,"t":1734048000}
+{"o":0.0000029356,"h":0.0000036713,"l":0.0000029336,"c":0.0000035874,"v":12204340.2986359987,"t":1734051600}
+{"o":0.0000035874,"h":0.000003764,"l":0.0000035495,"c":0.0000036117,"v":5933660.757282,"t":1734055200}
+{"o":0.0000036117,"h":0.0000036867,"l":0.0000036034,"c":0.0000036622,"v":573158.9300309999,"t":1734058800}
+{"o":0.0000036622,"h":0.0000036901,"l":0.000003568,"c":0.0000036144,"v":1076950.4058920001,"t":1734062400}
+{"o":0.0000036144,"h":0.0000038374,"l":0.0000034565,"c":0.0000038308,"v":7670723.9342360012,"t":1734066000}
+{"o":0.0000038308,"h":0.0000039107,"l":0.0000038058,"c":0.0000038497,"v":118577.580803,"t":1734069600}
+{"o":0.0000038497,"h":0.0000041046,"l":0.0000038315,"c":0.0000039756,"v":3746157.5867819991,"t":1734073200}
+{"o":0.0000039756,"h":0.0000041192,"l":0.0000039254,"c":0.0000040779,"v":1491860.5305509996,"t":1734076800}
+{"o":0.0000040779,"h":0.0000042387,"l":0.0000040566,"c":0.0000040782,"v":2247424.1303090001,"t":1734080400}
+{"o":0.0000040782,"h":0.0000041003,"l":0.0000037675,"c":0.0000037819,"v":3977873.4650299996,"t":1734084000}
+{"o":0.0000037819,"h":0.0000037922,"l":0.0000028642,"c":0.000002894,"v":13133284.952339001,"t":1734087600}
+{"o":0.000002894,"h":0.000003045,"l":0.0000027905,"c":0.0000029988,"v":8629228.2758210003,"t":1734091200}
+{"o":0.0000029988,"h":0.0000030673,"l":0.000002316,"c":0.0000029639,"v":27494744.3651499897,"t":1734094800}
+{"o":0.0000029639,"h":0.000003206,"l":0.0000029512,"c":0.0000031542,"v":3704692.9331930014,"t":1734098400}
+{"o":0.0000031542,"h":0.000003372,"l":0.0000031234,"c":0.0000032191,"v":3107183.4164849999,"t":1734102000}
+{"o":0.0000032191,"h":0.0000033891,"l":0.0000031934,"c":0.0000033436,"v":2510877.9639859996,"t":1734105600}
+{"o":0.0000033436,"h":0.0000037114,"l":0.0000032995,"c":0.0000033621,"v":8474292.4258379973,"t":1734109200}
+{"o":0.0000033621,"h":0.0000033898,"l":0.0000029843,"c":0.0000030041,"v":5261568.1764249997,"t":1734112800}
+{"o":0.0000030041,"h":0.00000303,"l":0.0000029851,"c":0.0000029889,"v":360512.413989,"t":1734116400}
+{"o":0.0000029889,"h":0.0000044688,"l":0.000002963,"c":0.0000044498,"v":20140082.0541339964,"t":1734120000}
+{"o":0.0000044498,"h":0.000004706,"l":0.0000043504,"c":0.0000046347,"v":6177477.8938859999,"t":1734123600}
+{"o":0.0000046347,"h":0.0000047945,"l":0.0000039051,"c":0.0000039345,"v":15473806.7852339949,"t":1734127200}
+{"o":0.0000039345,"h":0.0000041065,"l":0.0000038542,"c":0.0000038569,"v":4371440.4347160002,"t":1734130800}
+{"o":0.0000038569,"h":0.0000038764,"l":0.0000037022,"c":0.0000037518,"v":2277576.3875100003,"t":1734134400}
+{"o":0.0000037518,"h":0.0000038138,"l":0.0000036233,"c":0.0000036517,"v":2711101.726826001,"t":1734138000}
+{"o":0.0000036517,"h":0.0000037536,"l":0.0000035923,"c":0.0000037371,"v":1276636.5452769999,"t":1734141600}
+{"o":0.0000037371,"h":0.0000039829,"l":0.0000037231,"c":0.0000039714,"v":4524421.1768319989,"t":1734145200}
+{"o":0.0000039714,"h":0.0000041347,"l":0.0000039695,"c":0.0000040849,"v":1538760.4473039999,"t":1734148800}
+{"o":0.0000040849,"h":0.0000041406,"l":0.0000040658,"c":0.0000041208,"v":605330.7797779999,"t":1734152400}
+{"o":0.0000041208,"h":0.0000047305,"l":0.0000040931,"c":0.0000047157,"v":5751518.1875210004,"t":1734156000}
+{"o":0.0000047157,"h":0.000004734,"l":0.0000034051,"c":0.0000034211,"v":13770988.3329709973,"t":1734159600}
+{"o":0.0000034211,"h":0.0000040504,"l":0.0000034095,"c":0.000004012,"v":9831526.6757750008,"t":1734163200}
+{"o":0.000004012,"h":0.0000044382,"l":0.0000039855,"c":0.0000044287,"v":10240963.4629220031,"t":1734166800}
+{"o":0.0000044287,"h":0.0000044549,"l":0.0000043784,"c":0.0000043999,"v":191963.987868,"t":1734170400}
+{"o":0.0000043999,"h":0.0000048187,"l":0.0000042902,"c":0.0000048003,"v":6333944.8322999999,"t":1734174000}
+{"o":0.0000048003,"h":0.0000053197,"l":0.0000047352,"c":0.0000049825,"v":10786229.1166400034,"t":1734177600}
+{"o":0.0000049825,"h":0.0000050868,"l":0.0000044524,"c":0.0000045023,"v":6112555.3850000026,"t":1734181200}
+{"o":0.0000045023,"h":0.0000047837,"l":0.0000044456,"c":0.0000047033,"v":5370593.7062560003,"t":1734184800}
+{"o":0.0000047033,"h":0.0000051425,"l":0.0000046701,"c":0.0000050647,"v":10999008.0945810024,"t":1734188400}
+{"o":0.0000050647,"h":0.0000052592,"l":0.0000050395,"c":0.0000052218,"v":3425216.5246320004,"t":1734192000}
+{"o":0.0000052218,"h":0.0000055361,"l":0.0000050429,"c":0.0000055274,"v":9751026.2690740041,"t":1734195600}
+{"o":0.0000055274,"h":0.0000056228,"l":0.0000053024,"c":0.0000053516,"v":3015559.3931450001,"t":1734199200}
+{"o":0.0000053516,"h":0.0000054868,"l":0.0000050762,"c":0.0000051094,"v":6063552.5791689986,"t":1734202800}
+{"o":0.0000051094,"h":0.0000061473,"l":0.0000050965,"c":0.0000052992,"v":16109295.3338420019,"t":1734206400}
+{"o":0.0000052992,"h":0.0000058998,"l":0.000005247,"c":0.0000057985,"v":15370703.5265929997,"t":1734210000}
+{"o":0.0000057985,"h":0.0000058742,"l":0.0000056326,"c":0.0000056988,"v":3995547.3763600006,"t":1734213600}
+{"o":0.0000056988,"h":0.0000057778,"l":0.0000053583,"c":0.000005417,"v":7360516.8482219968,"t":1734217200}
+{"o":0.000005417,"h":0.0000055571,"l":0.000005292,"c":0.0000054303,"v":4492824.4974440001,"t":1734220800}
+{"o":0.0000054303,"h":0.0000055997,"l":0.0000049949,"c":0.0000050022,"v":8865976.9742509983,"t":1734224400}
+{"o":0.0000050022,"h":0.0000050852,"l":0.0000049899,"c":0.0000050824,"v":583975.7656390001,"t":1734228000}
+{"o":0.0000050824,"h":0.0000051197,"l":0.0000047801,"c":0.0000048208,"v":3485219.4025609992,"t":1734231600}
+{"o":0.0000048208,"h":0.0000048228,"l":0.000004258,"c":0.0000043991,"v":11000531.7049249988,"t":1734235200}
+{"o":0.0000043991,"h":0.0000044692,"l":0.0000043155,"c":0.0000044671,"v":1939637.196119,"t":1734238800}
+{"o":0.0000044671,"h":0.0000045056,"l":0.0000042731,"c":0.000004313,"v":3394401.0927770007,"t":1734242400}
+{"o":0.000004313,"h":0.0000043649,"l":0.0000042168,"c":0.0000042462,"v":1008251.9202779999,"t":1734246000}
+{"o":0.0000042462,"h":0.0000042797,"l":0.000004171,"c":0.0000042147,"v":1575039.7739870001,"t":1734249600}
+{"o":0.0000042147,"h":0.000004229,"l":0.0000040051,"c":0.0000040259,"v":4567996.4081559982,"t":1734253200}
+{"o":0.0000040259,"h":0.0000040697,"l":0.0000040092,"c":0.0000040688,"v":294297.766982,"t":1734256800}
+{"o":0.0000040688,"h":0.0000040829,"l":0.000004059,"c":0.0000040701,"v":85257.804085,"t":1734260400}
+{"o":0.0000040701,"h":0.0000040893,"l":0.0000039087,"c":0.0000039724,"v":1883340.6414900001,"t":1734264000}
+{"o":0.0000039724,"h":0.0000046978,"l":0.0000039238,"c":0.0000044803,"v":15859847.2881279998,"t":1734267600}
+{"o":0.0000044803,"h":0.0000045014,"l":0.0000042778,"c":0.0000042811,"v":2545564.0258240001,"t":1734271200}
+{"o":0.0000042811,"h":0.0000043239,"l":0.0000042712,"c":0.0000043031,"v":53181.497088,"t":1734274800}
+{"o":0.0000043031,"h":0.0000044425,"l":0.0000042726,"c":0.0000043857,"v":2416721.1514199995,"t":1734278400}
+{"o":0.0000043857,"h":0.0000048466,"l":0.0000043682,"c":0.0000046143,"v":19718362.1872070022,"t":1734282000}
+{"o":0.0000046143,"h":0.0000046487,"l":0.0000044441,"c":0.000004514,"v":3672055.4642180004,"t":1734285600}
+{"o":0.000004514,"h":0.0000046677,"l":0.0000044899,"c":0.0000045906,"v":3404719.6603819993,"t":1734289200}
+{"o":0.0000045906,"h":0.000004623,"l":0.0000041307,"c":0.0000042017,"v":7234261.3490489982,"t":1734292800}
+{"o":0.0000042017,"h":0.0000042767,"l":0.0000040027,"c":0.0000041441,"v":4072371.6477379994,"t":1734296400}
+{"o":0.0000041441,"h":0.0000042191,"l":0.0000040895,"c":0.0000041312,"v":868692.1905,"t":1734300000}
+{"o":0.0000041312,"h":0.0000042085,"l":0.0000039589,"c":0.0000040216,"v":4127341.3063160004,"t":1734303600}
+{"o":0.0000040216,"h":0.0000042934,"l":0.0000039562,"c":0.0000041156,"v":8135858.1237639971,"t":1734307200}
+{"o":0.0000041156,"h":0.0000041719,"l":0.0000040669,"c":0.0000041588,"v":1190006.5105029999,"t":1734310800}
+{"o":0.0000041588,"h":0.0000042261,"l":0.0000041082,"c":0.0000041948,"v":369035.375851,"t":1734314400}
+{"o":0.0000041948,"h":0.0000042371,"l":0.0000041615,"c":0.0000041965,"v":186686.91452,"t":1734318000}
+{"o":0.0000041965,"h":0.0000042047,"l":0.0000037355,"c":0.0000041659,"v":11447766.3012700025,"t":1734321600}
+{"o":0.0000041659,"h":0.0000041805,"l":0.0000040001,"c":0.0000041343,"v":3872839.0751720001,"t":1734325200}
+{"o":0.0000041343,"h":0.00000429,"l":0.0000041009,"c":0.0000042741,"v":2504562.5958420006,"t":1734328800}
+{"o":0.0000042741,"h":0.000004316,"l":0.0000042502,"c":0.0000043012,"v":57983.365416,"t":1734332400}
+{"o":0.0000043012,"h":0.0000043662,"l":0.00000408,"c":0.0000041541,"v":2159100.5308080004,"t":1734336000}
+{"o":0.0000041541,"h":0.0000044343,"l":0.0000041186,"c":0.0000044314,"v":4005793.649121,"t":1734339600}
+{"o":0.0000044314,"h":0.0000045006,"l":0.0000043784,"c":0.0000044415,"v":964648.0515599998,"t":1734343200}
+{"o":0.0000044415,"h":0.0000045454,"l":0.0000040315,"c":0.0000041187,"v":6290616.5750100026,"t":1734346800}
+{"o":0.0000041187,"h":0.0000041624,"l":0.0000040729,"c":0.0000041054,"v":78549.333497,"t":1734350400}
+{"o":0.0000041054,"h":0.0000043316,"l":0.0000040634,"c":0.0000042499,"v":1776596.528902,"t":1734354000}
+{"o":0.0000042499,"h":0.0000042815,"l":0.0000041809,"c":0.0000042348,"v":258756.244241,"t":1734357600}
+{"o":0.0000042348,"h":0.0000043508,"l":0.0000042052,"c":0.000004298,"v":1829481.3917059998,"t":1734361200}
+{"o":0.000004298,"h":0.0000043229,"l":0.000004124,"c":0.0000041779,"v":3631533.1553109996,"t":1734364800}
+{"o":0.0000041779,"h":0.0000041779,"l":0.0000041127,"c":0.0000041436,"v":87664.890438,"t":1734368400}
+{"o":0.0000041436,"h":0.0000041913,"l":0.0000040822,"c":0.0000041245,"v":646543.9112110001,"t":1734372000}
+{"o":0.0000041245,"h":0.0000042174,"l":0.0000040709,"c":0.000004136,"v":376123.501965,"t":1734375600}
+{"o":0.000004136,"h":0.000005116,"l":0.0000041287,"c":0.0000048854,"v":20089224.5544649996,"t":1734379200}
+{"o":0.0000048854,"h":0.0000048854,"l":0.0000047493,"c":0.0000047803,"v":1432034.4324600003,"t":1734382800}
+{"o":0.0000047803,"h":0.0000053677,"l":0.0000046994,"c":0.0000048733,"v":19230463.4155000076,"t":1734386400}
+{"o":0.0000048733,"h":0.0000049189,"l":0.0000047818,"c":0.0000048311,"v":400517.959696,"t":1734390000}
+{"o":0.0000048311,"h":0.000004937,"l":0.0000047355,"c":0.000004858,"v":4444701.9152040007,"t":1734393600}
+{"o":0.000004858,"h":0.0000049721,"l":0.0000041952,"c":0.0000042108,"v":12207156.7441820018,"t":1734397200}
+{"o":0.0000042108,"h":0.0000042775,"l":0.0000041026,"c":0.0000042235,"v":5958394.560641001,"t":1734400800}
+{"o":0.0000042235,"h":0.0000043499,"l":0.000004189,"c":0.0000042766,"v":1658428.6903810003,"t":1734404400}
+{"o":0.0000042766,"h":0.0000043393,"l":0.0000042435,"c":0.0000042733,"v":65686.694435,"t":1734408000}
+{"o":0.0000042733,"h":0.000004296,"l":0.0000041736,"c":0.0000041784,"v":930839.3115109999,"t":1734411600}
+{"o":0.0000041784,"h":0.000004201,"l":0.000004158,"c":0.0000041761,"v":22222.445617,"t":1734415200}
+{"o":0.0000041761,"h":0.0000042319,"l":0.0000041475,"c":0.0000041915,"v":123017.38452,"t":1734418800}
+{"o":0.0000041915,"h":0.0000042724,"l":0.0000041336,"c":0.0000042102,"v":323035.532444,"t":1734422400}
+{"o":0.0000042102,"h":0.0000043062,"l":0.0000041137,"c":0.0000041993,"v":11409.62412,"t":1734426000}
+{"o":0.0000041993,"h":0.0000044005,"l":0.0000041636,"c":0.000004327,"v":3226282.2314869999,"t":1734429600}
+{"o":0.000004327,"h":0.000004362,"l":0.0000043173,"c":0.0000043524,"v":0.0,"t":1734433200}
+{"o":0.0000043524,"h":0.0000043623,"l":0.0000040287,"c":0.0000040512,"v":3689674.1463959999,"t":1734436800}
+{"o":0.0000040512,"h":0.0000049723,"l":0.0000040497,"c":0.0000049014,"v":24045131.9938869923,"t":1734440400}
+{"o":0.0000049014,"h":0.0000051572,"l":0.0000048067,"c":0.0000048964,"v":5911764.2510979995,"t":1734444000}
+{"o":0.0000048964,"h":0.0000059053,"l":0.0000047097,"c":0.0000058071,"v":24525812.2046240047,"t":1734447600}
+{"o":0.0000058071,"h":0.0000059435,"l":0.0000055006,"c":0.0000055953,"v":5915792.2826290028,"t":1734451200}
+{"o":0.0000055953,"h":0.0000066159,"l":0.0000055597,"c":0.00000583,"v":17777400.848969005,"t":1734454800}
+{"o":0.00000583,"h":0.0000062203,"l":0.000005738,"c":0.0000059729,"v":5928496.7395229992,"t":1734458400}
+{"o":0.0000059729,"h":0.0000060479,"l":0.000005665,"c":0.0000056994,"v":3457054.2254320001,"t":1734462000}
+{"o":0.0000056994,"h":0.0000057614,"l":0.0000055438,"c":0.0000056614,"v":2327735.3610630003,"t":1734465600}
+{"o":0.0000056614,"h":0.0000057787,"l":0.0000053254,"c":0.0000053511,"v":9472548.3163850028,"t":1734469200}
+{"o":0.0000053511,"h":0.0000054686,"l":0.0000052813,"c":0.0000053337,"v":929027.2472479999,"t":1734472800}
+{"o":0.0000053337,"h":0.0000054696,"l":0.0000052367,"c":0.0000053219,"v":3586392.1748349997,"t":1734476400}
+{"o":0.0000053219,"h":0.0000054251,"l":0.0000052094,"c":0.0000052663,"v":1404954.262349,"t":1734480000}
+{"o":0.0000052663,"h":0.0000054495,"l":0.0000050335,"c":0.0000051868,"v":3852246.5111259995,"t":1734483600}
+{"o":0.0000051868,"h":0.0000052331,"l":0.0000051349,"c":0.0000051942,"v":204188.605843,"t":1734487200}
+{"o":0.0000051942,"h":0.0000052359,"l":0.0000050539,"c":0.0000051183,"v":350675.70285,"t":1734490800}
+{"o":0.0000051183,"h":0.000005178,"l":0.0000050378,"c":0.0000050651,"v":727482.5862960001,"t":1734494400}
+{"o":0.0000050651,"h":0.0000051158,"l":0.000005039,"c":0.0000051063,"v":13085.889472,"t":1734498000}
+{"o":0.0000051063,"h":0.0000051585,"l":0.0000050687,"c":0.000005101,"v":29472.931113,"t":1734501600}
+{"o":0.000005101,"h":0.0000051154,"l":0.0000050149,"c":0.0000050501,"v":359345.2358190001,"t":1734505200}
+{"o":0.0000050501,"h":0.0000051708,"l":0.0000050192,"c":0.0000051355,"v":1172608.966767,"t":1734508800}
+{"o":0.0000051355,"h":0.0000051469,"l":0.000005089,"c":0.0000051236,"v":50000.0,"t":1734512400}
+{"o":0.0000051236,"h":0.0000051848,"l":0.0000048569,"c":0.0000048876,"v":3202653.9618149996,"t":1734516000}
+{"o":0.0000048876,"h":0.0000048912,"l":0.0000048101,"c":0.0000048655,"v":1679241.3225729996,"t":1734519600}
+{"o":0.0000048655,"h":0.0000049644,"l":0.00000477,"c":0.0000048196,"v":1606225.5084880001,"t":1734523200}
+{"o":0.0000048196,"h":0.0000049064,"l":0.0000047625,"c":0.0000048845,"v":427710.569089,"t":1734526800}
+{"o":0.0000048845,"h":0.000004904,"l":0.0000047612,"c":0.0000048061,"v":605380.856121,"t":1734530400}
+{"o":0.0000048061,"h":0.0000050479,"l":0.0000047338,"c":0.0000049194,"v":3298422.9790670006,"t":1734534000}
+{"o":0.0000049194,"h":0.0000050149,"l":0.0000044076,"c":0.0000044543,"v":7568904.2987610009,"t":1734537600}
+{"o":0.0000044543,"h":0.0000045008,"l":0.0000037239,"c":0.0000037972,"v":16411669.3406639975,"t":1734541200}
+{"o":0.0000037972,"h":0.0000038604,"l":0.0000037556,"c":0.0000038142,"v":910939.009292,"t":1734544800}
+{"o":0.0000038142,"h":0.0000039323,"l":0.0000032465,"c":0.00000367,"v":22756100.3409650028,"t":1734548400}
+{"o":0.00000367,"h":0.000003959,"l":0.0000034959,"c":0.0000037808,"v":8863845.2619339917,"t":1734552000}
+{"o":0.0000037808,"h":0.0000040376,"l":0.0000037229,"c":0.000003916,"v":3137025.8594580013,"t":1734555600}
+{"o":0.000003916,"h":0.0000039951,"l":0.0000037176,"c":0.0000037831,"v":1744122.2954879999,"t":1734559200}
+{"o":0.0000037831,"h":0.0000038436,"l":0.0000036116,"c":0.0000036281,"v":1313592.8443489992,"t":1734562800}
+{"o":0.0000036281,"h":0.0000037225,"l":0.0000035834,"c":0.0000036786,"v":91019.480516,"t":1734566400}
+{"o":0.0000036786,"h":0.0000037749,"l":0.0000035867,"c":0.0000036873,"v":1911163.8525210002,"t":1734570000}
+{"o":0.0000036873,"h":0.0000037826,"l":0.0000036209,"c":0.0000036232,"v":228312.310943,"t":1734573600}
+{"o":0.0000036232,"h":0.0000038052,"l":0.0000035321,"c":0.000003734,"v":679154.599288,"t":1734577200}
+{"o":0.000003734,"h":0.000003766,"l":0.0000035547,"c":0.0000036213,"v":3094358.334793,"t":1734580800}
+{"o":0.0000036213,"h":0.0000036273,"l":0.0000034002,"c":0.0000034588,"v":2716893.9782799999,"t":1734584400}
+{"o":0.0000034588,"h":0.0000034923,"l":0.0000034354,"c":0.0000034625,"v":68090.220524,"t":1734588000}
+{"o":0.0000034625,"h":0.0000037367,"l":0.0000034231,"c":0.0000036131,"v":6075764.0873950003,"t":1734591600}
+{"o":0.0000036131,"h":0.0000037796,"l":0.0000036126,"c":0.0000037547,"v":1763203.9468720003,"t":1734595200}
+{"o":0.0000037547,"h":0.0000038088,"l":0.0000037277,"c":0.0000037629,"v":218702.979202,"t":1734598800}
+{"o":0.0000037629,"h":0.0000037804,"l":0.0000037173,"c":0.0000037586,"v":183439.242169,"t":1734602400}
+{"o":0.0000037586,"h":0.0000037814,"l":0.0000036864,"c":0.0000036914,"v":965288.163483,"t":1734606000}
+{"o":0.0000036914,"h":0.000003761,"l":0.0000036094,"c":0.0000036831,"v":209962.094241,"t":1734609600}
+{"o":0.0000036831,"h":0.0000037154,"l":0.0000036594,"c":0.0000037032,"v":53709.777081,"t":1734613200}
+{"o":0.0000037032,"h":0.0000037443,"l":0.0000036534,"c":0.0000037285,"v":65174.680801,"t":1734616800}
+{"o":0.0000037285,"h":0.0000038179,"l":0.0000037277,"c":0.0000037448,"v":0.0,"t":1734620400}
+{"o":0.0000037448,"h":0.0000038042,"l":0.0000036349,"c":0.0000036852,"v":419752.702623,"t":1734624000}
+{"o":0.0000036852,"h":0.0000039025,"l":0.0000033578,"c":0.0000035692,"v":5041971.2438259991,"t":1734627600}
+{"o":0.0000035692,"h":0.0000037995,"l":0.0000034054,"c":0.0000035317,"v":4099703.8919619997,"t":1734631200}
+{"o":0.0000035317,"h":0.0000036804,"l":0.0000033179,"c":0.0000034521,"v":1069643.4356389998,"t":1734634800}
+{"o":0.0000034521,"h":0.0000035583,"l":0.0000032861,"c":0.000003441,"v":1104327.95236,"t":1734638400}
+{"o":0.000003441,"h":0.000003645,"l":0.0000033422,"c":0.0000035929,"v":1887033.974593,"t":1734642000}
+{"o":0.0000035929,"h":0.0000037991,"l":0.000003463,"c":0.0000037075,"v":3372045.8984949994,"t":1734645600}
+{"o":0.0000037075,"h":0.0000038985,"l":0.0000037075,"c":0.0000038021,"v":2469071.9211150007,"t":1734649200}
+{"o":0.0000038021,"h":0.0000038428,"l":0.0000036081,"c":0.0000036382,"v":1853888.7371270002,"t":1734652800}
+{"o":0.0000036382,"h":0.0000036856,"l":0.0000035474,"c":0.0000036113,"v":656626.47578,"t":1734656400}
+{"o":0.0000036113,"h":0.0000036184,"l":0.000003314,"c":0.0000033365,"v":2728177.9625960006,"t":1734660000}
+{"o":0.0000033365,"h":0.0000034649,"l":0.0000033304,"c":0.0000034136,"v":1547870.6705139999,"t":1734663600}
+{"o":0.0000034136,"h":0.0000035451,"l":0.0000033877,"c":0.0000034918,"v":1790450.8678350002,"t":1734667200}
+{"o":0.0000034918,"h":0.0000035895,"l":0.0000034791,"c":0.000003558,"v":652942.804964,"t":1734670800}
+{"o":0.000003558,"h":0.0000036682,"l":0.000003475,"c":0.0000035608,"v":552787.366236,"t":1734674400}
+{"o":0.0000035608,"h":0.0000039598,"l":0.0000034649,"c":0.0000039185,"v":3933144.2095670002,"t":1734678000}
+{"o":0.0000039185,"h":0.0000043471,"l":0.0000036625,"c":0.0000038613,"v":666569.504585,"t":1734681600}
+{"o":0.0000038613,"h":0.0000039381,"l":0.0000036587,"c":0.0000037496,"v":2064287.489325,"t":1734685200}
+{"o":0.0000037496,"h":0.0000038835,"l":0.0000035422,"c":0.0000036119,"v":1838680.9850250003,"t":1734688800}
+{"o":0.0000036119,"h":0.0000037656,"l":0.000003448,"c":0.0000036116,"v":296259.976276,"t":1734692400}
+{"o":0.0000036116,"h":0.0000038086,"l":0.0000034192,"c":0.0000035541,"v":2096288.615547,"t":1734696000}
+{"o":0.0000035541,"h":0.0000036669,"l":0.0000034423,"c":0.0000035223,"v":1606650.8144810002,"t":1734699600}
+{"o":0.0000035223,"h":0.0000046525,"l":0.0000034937,"c":0.0000046037,"v":13774605.771339003,"t":1734703200}
+{"o":0.0000046037,"h":0.0000049823,"l":0.0000044176,"c":0.0000044696,"v":7316439.5270179994,"t":1734706800}
+{"o":0.0000044696,"h":0.0000045073,"l":0.0000043396,"c":0.0000043945,"v":794885.1298719998,"t":1734710400}
+{"o":0.0000043945,"h":0.0000046002,"l":0.0000043473,"c":0.0000045459,"v":2162683.4250929998,"t":1734714000}
+{"o":0.0000045459,"h":0.0000046211,"l":0.0000040074,"c":0.0000040539,"v":5126377.2636089996,"t":1734717600}
+{"o":0.0000040539,"h":0.000004172,"l":0.0000039955,"c":0.0000041467,"v":818598.1161469999,"t":1734721200}
+{"o":0.0000041467,"h":0.0000042085,"l":0.0000039365,"c":0.0000039775,"v":1506282.6962369999,"t":1734724800}
+{"o":0.0000039775,"h":0.0000040237,"l":0.0000038201,"c":0.000003824,"v":1659866.6624190004,"t":1734728400}
+{"o":0.000003824,"h":0.0000038938,"l":0.0000037884,"c":0.0000038463,"v":228497.830207,"t":1734732000}
+{"o":0.0000038463,"h":0.0000039229,"l":0.0000038081,"c":0.0000038784,"v":349948.895972,"t":1734735600}
+{"o":0.0000038784,"h":0.0000039468,"l":0.0000038672,"c":0.0000039245,"v":468127.3544679999,"t":1734739200}
+{"o":0.0000039245,"h":0.000004067,"l":0.0000038739,"c":0.0000040378,"v":1289204.1504959997,"t":1734742800}
+{"o":0.0000040378,"h":0.0000041243,"l":0.0000040035,"c":0.0000040782,"v":1998871.9203090006,"t":1734746400}
+{"o":0.0000040782,"h":0.0000041071,"l":0.0000040353,"c":0.0000040723,"v":649384.345906,"t":1734750000}
+{"o":0.0000040723,"h":0.0000041171,"l":0.0000040277,"c":0.0000040691,"v":48774.415518,"t":1734753600}
+{"o":0.0000040691,"h":0.0000041338,"l":0.0000040127,"c":0.0000040701,"v":155572.93009,"t":1734757200}
+{"o":0.0000040701,"h":0.0000042421,"l":0.0000040294,"c":0.0000041976,"v":2695020.4910459993,"t":1734760800}
+{"o":0.0000041976,"h":0.0000042723,"l":0.0000041421,"c":0.000004232,"v":962197.269819,"t":1734764400}
+{"o":0.000004232,"h":0.0000042792,"l":0.0000041753,"c":0.0000042275,"v":92233.557656,"t":1734768000}
+{"o":0.0000042275,"h":0.0000049595,"l":0.0000041923,"c":0.0000049371,"v":6198464.3690840015,"t":1734771600}
+{"o":0.0000049371,"h":0.0000049678,"l":0.0000048949,"c":0.0000049328,"v":165601.90595,"t":1734775200}
+{"o":0.0000049328,"h":0.0000049901,"l":0.0000049289,"c":0.0000049714,"v":0.0,"t":1734778800}
+{"o":0.0000049714,"h":0.0000051378,"l":0.0000049667,"c":0.0000051253,"v":0.0,"t":1734782400}
+{"o":0.0000051253,"h":0.000005235,"l":0.0000048062,"c":0.0000048853,"v":204021.357163,"t":1734786000}
+{"o":0.0000048853,"h":0.0000049356,"l":0.0000047232,"c":0.0000048125,"v":695591.767491,"t":1734789600}
+{"o":0.0000048125,"h":0.0000048263,"l":0.0000047137,"c":0.0000047285,"v":150000.931259,"t":1734793200}
+{"o":0.0000047285,"h":0.0000048572,"l":0.0000046626,"c":0.0000047512,"v":2064847.862366,"t":1734796800}
+{"o":0.0000047512,"h":0.0000049116,"l":0.0000046692,"c":0.0000048219,"v":2589377.097267,"t":1734800400}
+{"o":0.0000048219,"h":0.0000049394,"l":0.0000046732,"c":0.0000047569,"v":754269.2851839997,"t":1734804000}
+{"o":0.0000047569,"h":0.0000048586,"l":0.0000045864,"c":0.0000046248,"v":1376539.3816210001,"t":1734807600}
+{"o":0.0000046248,"h":0.0000046818,"l":0.0000045348,"c":0.0000045788,"v":1156977.1517259995,"t":1734811200}
+{"o":0.0000045788,"h":0.0000046538,"l":0.0000044807,"c":0.0000045198,"v":26014.373914,"t":1734814800}
+{"o":0.0000045198,"h":0.0000045551,"l":0.0000039218,"c":0.000004109,"v":8931697.9005229976,"t":1734818400}
+{"o":0.000004109,"h":0.000004169,"l":0.0000031719,"c":0.0000031914,"v":12934022.4928839915,"t":1734822000}
+{"o":0.0000031914,"h":0.0000034298,"l":0.0000031509,"c":0.000003376,"v":6747635.9671019996,"t":1734825600}
+{"o":0.000003376,"h":0.0000034025,"l":0.0000033385,"c":0.0000033598,"v":0.0,"t":1734829200}
+{"o":0.0000033598,"h":0.0000033903,"l":0.00000334,"c":0.0000033774,"v":0.0,"t":1734832800}
+{"o":0.0000033774,"h":0.0000034491,"l":0.000003312,"c":0.0000034085,"v":321457.236987,"t":1734836400}
+{"o":0.0000034085,"h":0.0000034592,"l":0.0000033244,"c":0.0000033869,"v":202064.983925,"t":1734840000}
+{"o":0.0000033869,"h":0.0000034436,"l":0.0000033685,"c":0.0000033905,"v":597505.7377809999,"t":1734843600}
+{"o":0.0000033905,"h":0.0000034711,"l":0.0000033331,"c":0.0000034007,"v":298072.139842,"t":1734847200}
+{"o":0.0000034007,"h":0.0000034358,"l":0.0000033705,"c":0.0000034064,"v":109569.734169,"t":1734850800}
+{"o":0.0000034064,"h":0.0000034205,"l":0.0000033799,"c":0.0000034118,"v":133646.485502,"t":1734854400}
+{"o":0.0000034118,"h":0.0000038367,"l":0.0000033648,"c":0.000003689,"v":7763005.3873380022,"t":1734858000}
+{"o":0.000003689,"h":0.0000037091,"l":0.0000036614,"c":0.0000037022,"v":67553.321029,"t":1734861600}
+{"o":0.0000037022,"h":0.0000037173,"l":0.0000036508,"c":0.0000036585,"v":773361.7651249999,"t":1734865200}
+{"o":0.0000036585,"h":0.000003695,"l":0.0000036324,"c":0.0000036703,"v":233242.223399,"t":1734868800}
+{"o":0.0000036703,"h":0.0000036985,"l":0.0000035935,"c":0.0000036328,"v":19937.201956,"t":1734872400}
+{"o":0.0000036328,"h":0.000003751,"l":0.0000035103,"c":0.0000036313,"v":219511.986257,"t":1734876000}
+{"o":0.0000036313,"h":0.000003671,"l":0.0000035636,"c":0.000003598,"v":27657.66334,"t":1734879600}
+{"o":0.000003598,"h":0.0000036958,"l":0.0000035667,"c":0.0000036449,"v":75039.922193,"t":1734883200}
+{"o":0.0000036449,"h":0.0000036798,"l":0.0000035863,"c":0.0000036173,"v":415927.067372,"t":1734886800}
+{"o":0.0000036173,"h":0.000004048,"l":0.0000035717,"c":0.0000040152,"v":8078511.4653660003,"t":1734890400}
+{"o":0.0000040152,"h":0.0000041089,"l":0.0000038467,"c":0.0000039296,"v":2387558.7919690004,"t":1734894000}
+{"o":0.0000039296,"h":0.0000039661,"l":0.0000037568,"c":0.0000038263,"v":2219619.6774730003,"t":1734897600}
+{"o":0.0000038263,"h":0.0000038426,"l":0.0000033338,"c":0.0000033789,"v":13458501.3796940055,"t":1734901200}
+{"o":0.0000033789,"h":0.0000034369,"l":0.00000333,"c":0.0000033345,"v":7157.465933,"t":1734904800}
+{"o":0.0000033345,"h":0.0000034197,"l":0.0000033176,"c":0.0000033831,"v":21347.750203,"t":1734908400}
+{"o":0.0000033831,"h":0.0000034369,"l":0.0000033815,"c":0.000003409,"v":0.0,"t":1734912000}
+{"o":0.000003409,"h":0.0000034601,"l":0.0000032845,"c":0.0000033534,"v":8850.0,"t":1734915600}
+{"o":0.0000033534,"h":0.0000033882,"l":0.0000032895,"c":0.0000032938,"v":581405.6575120001,"t":1734919200}
+{"o":0.0000032938,"h":0.0000034726,"l":0.0000031601,"c":0.0000033414,"v":514321.344759,"t":1734922800}
+{"o":0.0000033414,"h":0.0000034157,"l":0.0000032711,"c":0.0000034153,"v":3408651.8657170003,"t":1734926400}
+{"o":0.0000034153,"h":0.000003447,"l":0.0000033472,"c":0.0000033736,"v":220.600091,"t":1734930000}
+{"o":0.0000033736,"h":0.000003435,"l":0.0000033147,"c":0.0000033815,"v":485746.633776,"t":1734933600}
+{"o":0.0000033815,"h":0.0000034018,"l":0.0000033448,"c":0.0000033556,"v":0.0,"t":1734937200}
+{"o":0.0000033556,"h":0.0000035892,"l":0.0000033147,"c":0.0000034633,"v":6033224.5116080008,"t":1734940800}
+{"o":0.0000034633,"h":0.0000035117,"l":0.0000034203,"c":0.0000035012,"v":28340.922124,"t":1734944400}
+{"o":0.0000035012,"h":0.0000035146,"l":0.0000034646,"c":0.0000034762,"v":117509.161098,"t":1734948000}
+{"o":0.0000034762,"h":0.0000035155,"l":0.0000034677,"c":0.0000035122,"v":165077.333487,"t":1734951600}
+{"o":0.0000035122,"h":0.0000035265,"l":0.0000034538,"c":0.000003467,"v":25406.771386,"t":1734955200}
+{"o":0.000003467,"h":0.0000035262,"l":0.0000033458,"c":0.00000338,"v":2400234.5543769998,"t":1734958800}
+{"o":0.00000338,"h":0.0000039107,"l":0.0000033362,"c":0.0000036409,"v":9805789.7132779993,"t":1734962400}
+{"o":0.0000036409,"h":0.0000037048,"l":0.0000035936,"c":0.0000036934,"v":63341.857243,"t":1734966000}
+{"o":0.0000036934,"h":0.000003705,"l":0.0000035648,"c":0.0000036046,"v":92574.081291,"t":1734969600}
+{"o":0.0000036046,"h":0.0000036255,"l":0.0000035823,"c":0.0000036144,"v":0.0,"t":1734973200}
+{"o":0.0000036144,"h":0.0000036451,"l":0.0000035864,"c":0.0000036209,"v":82440.410638,"t":1734976800}
+{"o":0.0000036209,"h":0.0000036243,"l":0.000003534,"c":0.0000035761,"v":0.0,"t":1734980400}
+{"o":0.0000035761,"h":0.0000035919,"l":0.0000034958,"c":0.0000035072,"v":0.0,"t":1734984000}
+{"o":0.0000035072,"h":0.0000036543,"l":0.0000034637,"c":0.0000035906,"v":3026432.1216169996,"t":1734987600}
+{"o":0.0000035906,"h":0.0000035985,"l":0.0000035242,"c":0.0000035275,"v":271.025657,"t":1734991200}
+{"o":0.0000035275,"h":0.0000035903,"l":0.0000035234,"c":0.0000035704,"v":0.0,"t":1734994800}
+{"o":0.0000035704,"h":0.0000036037,"l":0.0000034924,"c":0.0000035208,"v":1983335.7656359999,"t":1734998400}
+{"o":0.0000035208,"h":0.0000035669,"l":0.0000034873,"c":0.000003538,"v":394208.9339359999,"t":1735002000}
+{"o":0.000003538,"h":0.000003568,"l":0.0000034703,"c":0.0000035018,"v":105205.499981,"t":1735005600}
+{"o":0.0000035018,"h":0.0000036072,"l":0.0000034611,"c":0.0000035669,"v":1029747.2060019999,"t":1735009200}
+{"o":0.0000035669,"h":0.0000035802,"l":0.0000034031,"c":0.0000034241,"v":3751238.780795,"t":1735012800}
+{"o":0.0000034241,"h":0.0000034564,"l":0.0000034068,"c":0.0000034263,"v":61972.461776,"t":1735016400}
+{"o":0.0000034263,"h":0.0000034618,"l":0.0000034233,"c":0.000003457,"v":11557.74163,"t":1735020000}
+{"o":0.000003457,"h":0.0000034701,"l":0.0000033708,"c":0.000003402,"v":259884.97064,"t":1735023600}
+{"o":0.000003402,"h":0.0000034111,"l":0.0000033554,"c":0.0000033781,"v":38093.97924,"t":1735027200}
+{"o":0.0000033781,"h":0.0000034595,"l":0.0000033569,"c":0.0000034355,"v":38599.636428,"t":1735030800}
+{"o":0.0000034355,"h":0.0000034713,"l":0.0000034282,"c":0.0000034694,"v":0.0,"t":1735034400}
+{"o":0.0000034694,"h":0.0000034728,"l":0.0000034228,"c":0.0000034285,"v":49404.469692,"t":1735038000}
+{"o":0.0000034285,"h":0.0000034585,"l":0.0000033685,"c":0.0000034222,"v":476843.2430680001,"t":1735041600}
+{"o":0.0000034222,"h":0.0000034643,"l":0.0000033474,"c":0.0000033884,"v":109224.688784,"t":1735045200}
+{"o":0.0000033884,"h":0.0000034679,"l":0.0000033834,"c":0.0000034494,"v":599667.711949,"t":1735048800}
+{"o":0.0000034494,"h":0.0000035505,"l":0.0000033689,"c":0.0000034686,"v":70835.658852,"t":1735052400}
+{"o":0.0000034686,"h":0.0000035074,"l":0.0000034038,"c":0.0000034544,"v":370807.8893819999,"t":1735056000}
+{"o":0.0000034544,"h":0.0000034918,"l":0.0000034084,"c":0.0000034269,"v":45210.080188,"t":1735059600}
+{"o":0.0000034269,"h":0.0000034788,"l":0.0000033892,"c":0.0000034252,"v":125225.279945,"t":1735063200}
+{"o":0.0000034252,"h":0.000003613,"l":0.0000034188,"c":0.0000035756,"v":5913420.1236719992,"t":1735066800}
+{"o":0.0000035756,"h":0.0000039611,"l":0.0000034092,"c":0.000003432,"v":29260211.7425239794,"t":1735070400}
+{"o":0.000003432,"h":0.0000034637,"l":0.0000033312,"c":0.0000033842,"v":2202988.6559009999,"t":1735074000}
+{"o":0.0000033842,"h":0.0000034008,"l":0.000003351,"c":0.0000033724,"v":86020.274845,"t":1735077600}
+{"o":0.0000033724,"h":0.0000034025,"l":0.0000033481,"c":0.0000033836,"v":64293.926688,"t":1735081200}
+{"o":0.0000033836,"h":0.0000033984,"l":0.0000033603,"c":0.0000033791,"v":106056.165923,"t":1735084800}
+{"o":0.0000033791,"h":0.0000034309,"l":0.0000033026,"c":0.000003399,"v":136539.856142,"t":1735088400}
+{"o":0.000003399,"h":0.0000034002,"l":0.000003355,"c":0.0000033597,"v":0.0,"t":1735092000}
+{"o":0.0000033597,"h":0.0000033937,"l":0.0000033459,"c":0.0000033887,"v":0.0,"t":1735095600}
+{"o":0.0000033887,"h":0.0000034125,"l":0.0000033849,"c":0.0000033971,"v":0.0,"t":1735099200}
+{"o":0.0000033971,"h":0.000003414,"l":0.0000033597,"c":0.0000033714,"v":11434.710059,"t":1735102800}
+{"o":0.0000033714,"h":0.0000034259,"l":0.000003351,"c":0.0000033933,"v":340980.294258,"t":1735106400}
+{"o":0.0000033933,"h":0.0000034406,"l":0.0000033625,"c":0.0000033904,"v":43125.506882,"t":1735110000}
+{"o":0.0000033904,"h":0.000003403,"l":0.0000033745,"c":0.0000033949,"v":0.0,"t":1735113600}
+{"o":0.0000033949,"h":0.0000034036,"l":0.0000033806,"c":0.0000033925,"v":0.0,"t":1735117200}
+{"o":0.0000033925,"h":0.0000034188,"l":0.0000033332,"c":0.0000034027,"v":0.0,"t":1735120800}
+{"o":0.0000034027,"h":0.0000034506,"l":0.000003391,"c":0.0000034381,"v":14685.741209,"t":1735124400}
+{"o":0.0000034381,"h":0.0000034512,"l":0.0000033699,"c":0.0000033858,"v":33126.244473,"t":1735128000}
+{"o":0.0000033858,"h":0.0000034031,"l":0.0000033684,"c":0.0000033843,"v":14685.765792,"t":1735131600}
+{"o":0.0000033843,"h":0.0000033918,"l":0.0000033427,"c":0.0000033572,"v":445334.248899,"t":1735135200}
+{"o":0.0000033572,"h":0.0000033911,"l":0.000003344,"c":0.0000033568,"v":14656.624543,"t":1735138800}
+{"o":0.0000033568,"h":0.0000033939,"l":0.0000033474,"c":0.0000033706,"v":0.0,"t":1735142400}
+{"o":0.0000033706,"h":0.0000036418,"l":0.0000033468,"c":0.000003595,"v":5689559.6021220013,"t":1735146000}
+{"o":0.000003595,"h":0.0000036282,"l":0.0000035871,"c":0.0000036137,"v":10742.769924,"t":1735149600}
+{"o":0.0000036137,"h":0.000003615,"l":0.000003564,"c":0.0000035965,"v":0.0,"t":1735153200}
+{"o":0.0000035965,"h":0.0000036705,"l":0.0000035798,"c":0.0000036384,"v":784067.5375280001,"t":1735156800}
+{"o":0.0000036384,"h":0.0000036747,"l":0.0000036272,"c":0.0000036689,"v":0.0,"t":1735160400}
+{"o":0.0000036689,"h":0.0000036845,"l":0.0000036525,"c":0.0000036624,"v":0.0,"t":1735164000}
+{"o":0.0000036624,"h":0.0000036656,"l":0.0000034502,"c":0.0000034648,"v":3150599.5402999995,"t":1735167600}
+{"o":0.0000034648,"h":0.0000034868,"l":0.0000034171,"c":0.000003477,"v":0.0,"t":1735171200}
+{"o":0.000003477,"h":0.0000035017,"l":0.0000034499,"c":0.0000034716,"v":128320.362774,"t":1735174800}
+{"o":0.0000034716,"h":0.0000034885,"l":0.0000034325,"c":0.0000034687,"v":0.0,"t":1735178400}
+{"o":0.0000034687,"h":0.0000034953,"l":0.0000034599,"c":0.0000034784,"v":10000.0,"t":1735182000}
+{"o":0.0000034784,"h":0.0000035336,"l":0.0000033836,"c":0.0000034327,"v":2060597.697014,"t":1735185600}
+{"o":0.0000034327,"h":0.0000034543,"l":0.0000034249,"c":0.0000034428,"v":0.0,"t":1735189200}
+{"o":0.0000034428,"h":0.000003491,"l":0.0000033101,"c":0.0000033288,"v":3497268.1263990006,"t":1735192800}
+{"o":0.0000033288,"h":0.0000033578,"l":0.0000032965,"c":0.0000033387,"v":0.0,"t":1735196400}
+{"o":0.0000033387,"h":0.0000034269,"l":0.0000031227,"c":0.0000032374,"v":3895763.7418819997,"t":1735200000}
+{"o":0.0000032374,"h":0.0000032405,"l":0.0000032159,"c":0.0000032309,"v":0.0,"t":1735203600}
+{"o":0.0000032309,"h":0.0000032599,"l":0.0000032204,"c":0.0000032412,"v":0.0,"t":1735207200}
+{"o":0.0000032412,"h":0.0000033145,"l":0.0000032078,"c":0.0000032833,"v":1992094.9234670002,"t":1735210800}
+{"o":0.0000032833,"h":0.0000033019,"l":0.0000032537,"c":0.0000032728,"v":242836.196128,"t":1735214400}
+{"o":0.0000032728,"h":0.0000033041,"l":0.0000032589,"c":0.000003271,"v":0.0,"t":1735218000}
+{"o":0.000003271,"h":0.000003336,"l":0.0000032528,"c":0.0000033041,"v":870429.6960579999,"t":1735221600}
+{"o":0.0000033041,"h":0.0000033162,"l":0.0000032802,"c":0.0000033023,"v":0.0,"t":1735225200}
+{"o":0.0000033023,"h":0.0000033092,"l":0.0000032626,"c":0.0000032689,"v":96027.083102,"t":1735228800}
+{"o":0.0000032689,"h":0.0000033252,"l":0.0000032678,"c":0.0000033099,"v":0.0,"t":1735232400}
+{"o":0.0000033099,"h":0.0000033569,"l":0.0000032901,"c":0.0000033123,"v":433370.74035,"t":1735236000}
+{"o":0.0000033123,"h":0.0000033483,"l":0.0000033092,"c":0.0000033156,"v":0.0,"t":1735239600}
+{"o":0.0000033156,"h":0.0000033527,"l":0.0000033044,"c":0.0000033294,"v":0.0,"t":1735243200}
+{"o":0.0000033294,"h":0.0000033689,"l":0.0000033022,"c":0.0000033175,"v":95000.0,"t":1735246800}
+{"o":0.0000033175,"h":0.0000033293,"l":0.000003191,"c":0.0000032083,"v":2654333.9916769997,"t":1735250400}
+{"o":0.0000032083,"h":0.0000032416,"l":0.0000031755,"c":0.0000031889,"v":108237.244673,"t":1735254000}
+{"o":0.0000031889,"h":0.0000032517,"l":0.0000031747,"c":0.0000032208,"v":603766.246319,"t":1735257600}
+{"o":0.0000032208,"h":0.0000032693,"l":0.0000032054,"c":0.0000032293,"v":107721.261925,"t":1735261200}
+{"o":0.0000032293,"h":0.0000035019,"l":0.0000032062,"c":0.0000033906,"v":7863388.5148589993,"t":1735264800}
+{"o":0.0000033906,"h":0.0000033985,"l":0.0000031903,"c":0.0000032016,"v":5211394.3256599996,"t":1735268400}
+{"o":0.0000032016,"h":0.0000032024,"l":0.0000031433,"c":0.0000031852,"v":161196.000189,"t":1735272000}
+{"o":0.0000031852,"h":0.0000032477,"l":0.0000031439,"c":0.0000031584,"v":57196.639558,"t":1735275600}
+{"o":0.0000031584,"h":0.0000031584,"l":0.000003129,"c":0.0000031296,"v":0.0,"t":1735279200}
+{"o":0.0000031296,"h":0.0000032164,"l":0.0000031261,"c":0.0000032015,"v":0.0,"t":1735282800}
+{"o":0.0000032015,"h":0.0000032018,"l":0.000003138,"c":0.000003162,"v":0.0,"t":1735286400}
+{"o":0.000003162,"h":0.000003256,"l":0.0000030742,"c":0.0000031849,"v":894615.83271,"t":1735290000}
+{"o":0.0000031849,"h":0.0000032582,"l":0.0000030996,"c":0.0000031759,"v":581208.334662,"t":1735293600}
+{"o":0.0000031759,"h":0.0000031904,"l":0.0000031348,"c":0.0000031683,"v":1222622.2027120001,"t":1735297200}
+{"o":0.0000031683,"h":0.0000031822,"l":0.0000031175,"c":0.0000031409,"v":1914494.3647360001,"t":1735300800}
+{"o":0.0000031409,"h":0.0000031767,"l":0.0000031089,"c":0.0000031566,"v":732780.5377349999,"t":1735304400}
+{"o":0.0000031566,"h":0.0000032305,"l":0.0000031412,"c":0.0000032029,"v":1658936.3980829997,"t":1735308000}
+{"o":0.0000032029,"h":0.0000032819,"l":0.0000030728,"c":0.000003132,"v":2370211.1765429992,"t":1735311600}
+{"o":0.000003132,"h":0.0000031613,"l":0.0000030517,"c":0.000003067,"v":1547595.0393140004,"t":1735315200}
+{"o":0.000003067,"h":0.0000031457,"l":0.0000030337,"c":0.0000030854,"v":486722.162944,"t":1735318800}
+{"o":0.0000030854,"h":0.0000030962,"l":0.0000030347,"c":0.0000030494,"v":1591809.0490569996,"t":1735322400}
+{"o":0.0000030494,"h":0.0000030943,"l":0.0000030034,"c":0.0000030317,"v":2017912.3994650003,"t":1735326000}
+{"o":0.0000030317,"h":0.0000030729,"l":0.00000303,"c":0.0000030467,"v":0.0,"t":1735329600}
+{"o":0.0000030467,"h":0.0000030689,"l":0.000002995,"c":0.000003019,"v":426726.086608,"t":1735333200}
+{"o":0.000003019,"h":0.000003031,"l":0.0000030001,"c":0.000003017,"v":0.0,"t":1735336800}
+{"o":0.000003017,"h":0.0000030454,"l":0.0000030124,"c":0.0000030268,"v":209479.09767,"t":1735340400}
+{"o":0.0000030268,"h":0.0000030295,"l":0.0000030057,"c":0.0000030112,"v":0.0,"t":1735344000}
+{"o":0.0000030112,"h":0.0000030258,"l":0.0000029834,"c":0.0000030103,"v":0.0,"t":1735347600}
+{"o":0.0000030103,"h":0.0000030519,"l":0.0000029912,"c":0.0000030299,"v":0.0,"t":1735351200}
+{"o":0.0000030299,"h":0.0000030336,"l":0.0000030011,"c":0.0000030151,"v":0.0,"t":1735354800}
+{"o":0.0000030151,"h":0.0000030268,"l":0.0000030094,"c":0.0000030235,"v":32976.652342,"t":1735358400}
+{"o":0.0000030235,"h":0.0000030379,"l":0.0000029942,"c":0.0000030008,"v":0.0,"t":1735362000}
+{"o":0.0000030008,"h":0.0000030134,"l":0.0000027417,"c":0.0000027482,"v":9864966.170556996,"t":1735365600}
+{"o":0.0000027482,"h":0.0000027603,"l":0.0000027104,"c":0.0000027307,"v":1480714.3330970001,"t":1735369200}
+{"o":0.0000027307,"h":0.0000027468,"l":0.0000027115,"c":0.0000027134,"v":0.0,"t":1735372800}
+{"o":0.0000027134,"h":0.0000027164,"l":0.0000026947,"c":0.0000027134,"v":0.0,"t":1735376400}
+{"o":0.0000027134,"h":0.0000027245,"l":0.0000027089,"c":0.0000027203,"v":0.0,"t":1735380000}
+{"o":0.0000027203,"h":0.0000027208,"l":0.0000026792,"c":0.0000027001,"v":0.0,"t":1735383600}
+{"o":0.0000027001,"h":0.0000027103,"l":0.0000024193,"c":0.0000024606,"v":11437430.5105109978,"t":1735387200}
+{"o":0.0000024606,"h":0.0000024614,"l":0.000002098,"c":0.0000022771,"v":18255033.0598970056,"t":1735390800}
+{"o":0.0000022771,"h":0.0000023435,"l":0.0000022465,"c":0.0000023022,"v":2043764.2815689999,"t":1735394400}
+{"o":0.0000023022,"h":0.0000023159,"l":0.0000022818,"c":0.0000022949,"v":560185.6160490001,"t":1735398000}
+{"o":0.0000022949,"h":0.0000023017,"l":0.0000022261,"c":0.000002262,"v":1681441.1044650003,"t":1735401600}
+{"o":0.000002262,"h":0.0000022624,"l":0.0000022269,"c":0.0000022366,"v":0.0,"t":1735405200}
+{"o":0.0000022366,"h":0.0000022591,"l":0.0000021925,"c":0.0000022192,"v":1438116.836753,"t":1735408800}
+{"o":0.0000022192,"h":0.000002227,"l":0.0000022056,"c":0.0000022217,"v":515249.817316,"t":1735412400}
+{"o":0.0000022217,"h":0.000002253,"l":0.0000022189,"c":0.000002237,"v":415577.090831,"t":1735416000}
+{"o":0.000002237,"h":0.0000022441,"l":0.0000022113,"c":0.0000022261,"v":153656.738481,"t":1735419600}
+{"o":0.0000022261,"h":0.0000022559,"l":0.0000021962,"c":0.0000022392,"v":545587.372629,"t":1735423200}
+{"o":0.0000022392,"h":0.0000022496,"l":0.0000021909,"c":0.0000021979,"v":1713941.4581680002,"t":1735426800}
+{"o":0.0000021979,"h":0.0000023264,"l":0.0000021956,"c":0.0000023072,"v":3018075.5472059995,"t":1735430400}
+{"o":0.0000023072,"h":0.0000023486,"l":0.0000022954,"c":0.0000023257,"v":158777.58568,"t":1735434000}
+{"o":0.0000023257,"h":0.000002328,"l":0.0000022998,"c":0.0000023126,"v":0.0,"t":1735437600}
+{"o":0.0000023126,"h":0.000002318,"l":0.0000022695,"c":0.0000022717,"v":621177.447917,"t":1735441200}

So11111111111111111111111111111111111111112_7Rtegu95FZZ2KX3zA37LU1ypicxu6pBysNEagFwhpump.json

@@ -0,0 +1,481 @@
+{"o":0.0000000358,"h":0.0000112824,"l":0.0000000356,"c":0.0000111103,"v":1032567558.4196331501,"t":1733713200}
+{"o":0.0000111103,"h":0.0000283132,"l":0.000010915,"c":0.0000280897,"v":440787339.8734968305,"t":1733716800}
+{"o":0.0000280897,"h":0.000032658,"l":0.0000166586,"c":0.0000314866,"v":228991552.9362989962,"t":1733720400}
+{"o":0.0000314866,"h":0.0000367768,"l":0.0000283242,"c":0.00003561,"v":123759968.4242019951,"t":1733724000}
+{"o":0.00003561,"h":0.0000367451,"l":0.0000349272,"c":0.0000361569,"v":720102.8948029998,"t":1733727600}
+{"o":0.0000361569,"h":0.0000370973,"l":0.0000339005,"c":0.0000355841,"v":1127538.9897789999,"t":1733731200}
+{"o":0.0000355841,"h":0.0000439306,"l":0.0000236487,"c":0.0000435428,"v":206559702.2639200985,"t":1733734800}
+{"o":0.0000435428,"h":0.0000713204,"l":0.0000428173,"c":0.0000683176,"v":22814175.8565800153,"t":1733738400}
+{"o":0.0000683176,"h":0.0000789322,"l":0.0000671677,"c":0.0000745766,"v":15926549.0745509956,"t":1733742000}
+{"o":0.0000745766,"h":0.000079045,"l":0.0000698671,"c":0.0000726317,"v":16817918.6747230031,"t":1733745600}
+{"o":0.0000726317,"h":0.0000776773,"l":0.0000706378,"c":0.000071649,"v":9345554.7854340039,"t":1733749200}
+{"o":0.000071649,"h":0.0000766688,"l":0.0000674713,"c":0.0000729308,"v":17431231.2549850084,"t":1733752800}
+{"o":0.0000729308,"h":0.0000777829,"l":0.0000615457,"c":0.0000639593,"v":11322751.3576820046,"t":1733756400}
+{"o":0.0000639593,"h":0.0000742853,"l":0.0000633724,"c":0.0000703222,"v":21094936.3768310137,"t":1733760000}
+{"o":0.0000703222,"h":0.0000818471,"l":0.0000662404,"c":0.0000770222,"v":18428251.7267259993,"t":1733763600}
+{"o":0.0000770222,"h":0.0000833408,"l":0.0000745321,"c":0.0000785389,"v":16751956.9236100055,"t":1733767200}
+{"o":0.0000785389,"h":0.0001034765,"l":0.0000616613,"c":0.000062772,"v":13957785.3766600024,"t":1733770800}
+{"o":0.000062772,"h":0.000063996,"l":0.0000230135,"c":0.0000530684,"v":57988286.4238770157,"t":1733774400}
+{"o":0.0000530684,"h":0.0000597311,"l":0.0000452013,"c":0.0000463439,"v":26173606.7883659825,"t":1733778000}
+{"o":0.0000463439,"h":0.0000538985,"l":0.0000452676,"c":0.0000498002,"v":12062704.005267011,"t":1733781600}
+{"o":0.0000498002,"h":0.0000571133,"l":0.0000481362,"c":0.0000559558,"v":22171277.7770400271,"t":1733785200}
+{"o":0.0000559558,"h":0.0000610258,"l":0.0000510485,"c":0.0000568549,"v":28294802.8319749944,"t":1733788800}
+{"o":0.0000568549,"h":0.0000617011,"l":0.000055215,"c":0.0000599471,"v":17449347.5810980089,"t":1733792400}
+{"o":0.0000599471,"h":0.000069379,"l":0.0000590283,"c":0.0000650837,"v":20434786.3975550011,"t":1733796000}
+{"o":0.0000650837,"h":0.0000704552,"l":0.0000603308,"c":0.0000644567,"v":13800704.945017999,"t":1733799600}
+{"o":0.0000644567,"h":0.0000666496,"l":0.0000589408,"c":0.0000609129,"v":14174022.9087269958,"t":1733803200}
+{"o":0.0000609129,"h":0.0000647524,"l":0.0000585617,"c":0.0000606899,"v":11914104.4823800065,"t":1733806800}
+{"o":0.0000606899,"h":0.000064012,"l":0.0000580129,"c":0.0000586595,"v":15557619.1121369973,"t":1733810400}
+{"o":0.0000586595,"h":0.0000647443,"l":0.0000585535,"c":0.0000611511,"v":19598753.553143993,"t":1733814000}
+{"o":0.0000611511,"h":0.0000659051,"l":0.0000582937,"c":0.0000613414,"v":17326297.7751850002,"t":1733817600}
+{"o":0.0000613414,"h":0.0000658567,"l":0.0000586797,"c":0.0000626671,"v":19211788.7969150022,"t":1733821200}
+{"o":0.0000626671,"h":0.0000665254,"l":0.00006016,"c":0.0000631814,"v":16887904.9822789952,"t":1733824800}
+{"o":0.0000631814,"h":0.00006749,"l":0.0000600191,"c":0.0000647282,"v":15941471.2022939958,"t":1733828400}
+{"o":0.0000647282,"h":0.0000676643,"l":0.0000229686,"c":0.0000459683,"v":76913634.4346760213,"t":1733832000}
+{"o":0.0000459683,"h":0.0000507138,"l":0.0000396425,"c":0.0000455652,"v":35017815.3915549964,"t":1733835600}
+{"o":0.0000455652,"h":0.0000493475,"l":0.000040628,"c":0.0000475906,"v":37879410.0562930107,"t":1733839200}
+{"o":0.0000475906,"h":0.0000500197,"l":0.0000265746,"c":0.0000312963,"v":49411872.3338030204,"t":1733842800}
+{"o":0.0000312963,"h":0.0000366088,"l":0.000026882,"c":0.0000349984,"v":71915960.6766068935,"t":1733846400}
+{"o":0.0000349984,"h":0.0000372744,"l":0.0000273906,"c":0.000032278,"v":59030609.3205989972,"t":1733850000}
+{"o":0.000032278,"h":0.0000344526,"l":0.0000289885,"c":0.0000307384,"v":43872506.3415610492,"t":1733853600}
+{"o":0.0000307384,"h":0.0000571772,"l":0.0000300512,"c":0.0000560536,"v":46169968.5630890056,"t":1733857200}
+{"o":0.0000560536,"h":0.0000726428,"l":0.0000545881,"c":0.0000619381,"v":22303704.9339980111,"t":1733860800}
+{"o":0.0000619381,"h":0.000066262,"l":0.0000568953,"c":0.0000611723,"v":22261119.027583994,"t":1733864400}
+{"o":0.0000611723,"h":0.0000630332,"l":0.000050593,"c":0.0000512021,"v":30951458.1816280223,"t":1733868000}
+{"o":0.0000512021,"h":0.0000569433,"l":0.0000483251,"c":0.0000550534,"v":15297015.3543539848,"t":1733871600}
+{"o":0.0000550534,"h":0.0000599331,"l":0.0000534798,"c":0.0000552545,"v":18623346.1034629978,"t":1733875200}
+{"o":0.0000552545,"h":0.0000604965,"l":0.0000529659,"c":0.0000588132,"v":15880240.2666560058,"t":1733878800}
+{"o":0.0000588132,"h":0.0000618937,"l":0.0000546398,"c":0.0000570306,"v":23876671.0572140142,"t":1733882400}
+{"o":0.0000570306,"h":0.0000598606,"l":0.0000515697,"c":0.0000534818,"v":16940372.9181720056,"t":1733886000}
+{"o":0.0000534818,"h":0.0000590442,"l":0.0000520932,"c":0.0000532018,"v":30527778.0264640003,"t":1733889600}
+{"o":0.0000532018,"h":0.0000599659,"l":0.0000530658,"c":0.0000577789,"v":22099402.0244139954,"t":1733893200}
+{"o":0.0000577789,"h":0.000059917,"l":0.0000533177,"c":0.0000563313,"v":22965655.7603590041,"t":1733896800}
+{"o":0.0000563313,"h":0.000059021,"l":0.0000528027,"c":0.0000545763,"v":18979809.1969000101,"t":1733900400}
+{"o":0.0000545763,"h":0.0000588654,"l":0.0000523016,"c":0.0000545597,"v":19576397.5875099786,"t":1733904000}
+{"o":0.0000545597,"h":0.0000686513,"l":0.000052204,"c":0.0000662138,"v":24219337.1693730094,"t":1733907600}
+{"o":0.0000662138,"h":0.0000698199,"l":0.0000537825,"c":0.0000563236,"v":26813012.8285079114,"t":1733911200}
+{"o":0.0000563236,"h":0.0000583836,"l":0.0000476994,"c":0.0000497461,"v":28279272.6374390014,"t":1733914800}
+{"o":0.0000497461,"h":0.000052906,"l":0.0000427462,"c":0.000044883,"v":31305387.5558340214,"t":1733918400}
+{"o":0.000044883,"h":0.0000560242,"l":0.0000425058,"c":0.0000519511,"v":35095495.8879529834,"t":1733922000}
+{"o":0.0000519511,"h":0.0000572293,"l":0.0000515137,"c":0.0000552183,"v":6047982.0151349967,"t":1733925600}
+{"o":0.0000552183,"h":0.0000605493,"l":0.0000544157,"c":0.0000588847,"v":18645931.5685369894,"t":1733929200}
+{"o":0.0000588847,"h":0.0000595748,"l":0.0000546911,"c":0.0000574273,"v":6317689.8910330012,"t":1733932800}
+{"o":0.0000574273,"h":0.0000608936,"l":0.000056252,"c":0.0000572828,"v":5301144.6210029973,"t":1733936400}
+{"o":0.0000572828,"h":0.0000819282,"l":0.0000558678,"c":0.0000751455,"v":12857781.0759909973,"t":1733940000}
+{"o":0.0000751455,"h":0.0001223797,"l":0.0000728409,"c":0.0000928659,"v":25577765.2039659955,"t":1733943600}
+{"o":0.0000928659,"h":0.0001433259,"l":0.0000809661,"c":0.0001274824,"v":19223983.2030140199,"t":1733947200}
+{"o":0.0001274824,"h":0.0001441522,"l":0.0001120251,"c":0.0001409365,"v":11847290.3595380075,"t":1733950800}
+{"o":0.0001409365,"h":0.0001674121,"l":0.000119704,"c":0.0001286915,"v":13534798.619704986,"t":1733954400}
+{"o":0.0001286915,"h":0.0001532618,"l":0.0001188584,"c":0.000124475,"v":10947679.2828800082,"t":1733958000}
+{"o":0.000124475,"h":0.0001355352,"l":0.0001234232,"c":0.0001337513,"v":6477396.3770819996,"t":1733961600}
+{"o":0.0001337513,"h":0.0001393011,"l":0.0001265312,"c":0.0001359547,"v":5420778.1144669969,"t":1733965200}
+{"o":0.0001359547,"h":0.0001397641,"l":0.0001194807,"c":0.000123801,"v":4259842.1040940005,"t":1733968800}
+{"o":0.000123801,"h":0.0001347226,"l":0.0001213327,"c":0.0001275817,"v":4680831.4404430008,"t":1733972400}
+{"o":0.0001275817,"h":0.0001298636,"l":0.0001217625,"c":0.0001248719,"v":2576016.0760999983,"t":1733976000}
+{"o":0.0001248719,"h":0.0001312224,"l":0.0001198017,"c":0.0001219871,"v":4711318.4463329986,"t":1733979600}
+{"o":0.0001219871,"h":0.0001254825,"l":0.0001131636,"c":0.0001167606,"v":4281447.7528920053,"t":1733983200}
+{"o":0.0001167606,"h":0.0001179285,"l":0.0000993494,"c":0.0001030963,"v":4483153.8798209969,"t":1733986800}
+{"o":0.0001030963,"h":0.0001085295,"l":0.0001019267,"c":0.0001037665,"v":2359038.705387,"t":1733990400}
+{"o":0.0001037665,"h":0.0001134604,"l":0.0000858947,"c":0.0001124775,"v":6535256.0028789965,"t":1733994000}
+{"o":0.0001124775,"h":0.0001147871,"l":0.0001058211,"c":0.0001125216,"v":5123142.3888300024,"t":1733997600}
+{"o":0.0001125216,"h":0.0001151212,"l":0.0001058328,"c":0.0001071057,"v":4475858.1136780037,"t":1734001200}
+{"o":0.0001071057,"h":0.0001173251,"l":0.0001053541,"c":0.0001151713,"v":4678326.041282,"t":1734004800}
+{"o":0.0001151713,"h":0.0001472399,"l":0.0001071501,"c":0.0001088231,"v":6064668.3952870015,"t":1734008400}
+{"o":0.0001088231,"h":0.0001334788,"l":0.0001044572,"c":0.000106513,"v":9418578.1383900065,"t":1734012000}
+{"o":0.000106513,"h":0.0001103714,"l":0.0000807325,"c":0.0000940976,"v":23662732.45657802,"t":1734015600}
+{"o":0.0000940976,"h":0.0001020988,"l":0.0000818538,"c":0.0000923601,"v":20036439.8635590039,"t":1734019200}
+{"o":0.0000923601,"h":0.0000963511,"l":0.0000862848,"c":0.0000949298,"v":12494188.6026899945,"t":1734022800}
+{"o":0.0000949298,"h":0.0001085873,"l":0.0000915191,"c":0.0001061321,"v":5507966.5740329977,"t":1734026400}
+{"o":0.0001061321,"h":0.0001115613,"l":0.0001041762,"c":0.0001081134,"v":1018648.187725,"t":1734030000}
+{"o":0.0001081134,"h":0.0001081777,"l":0.0001029268,"c":0.0001037233,"v":526786.4400439997,"t":1734033600}
+{"o":0.0001037233,"h":0.000108444,"l":0.0000942817,"c":0.0001074398,"v":3396758.8482529996,"t":1734037200}
+{"o":0.0001074398,"h":0.0001162103,"l":0.0001070594,"c":0.0001108299,"v":1524141.8884579996,"t":1734040800}
+{"o":0.0001108299,"h":0.0001142702,"l":0.0001086527,"c":0.0001114201,"v":1291185.8109179998,"t":1734044400}
+{"o":0.0001114201,"h":0.0001164194,"l":0.0001106485,"c":0.0001144585,"v":718652.7694100002,"t":1734048000}
+{"o":0.0001144585,"h":0.000117003,"l":0.0001131836,"c":0.0001149601,"v":364095.2993879999,"t":1734051600}
+{"o":0.0001149601,"h":0.0001257288,"l":0.0001120324,"c":0.0001176524,"v":8268740.083089998,"t":1734055200}
+{"o":0.0001176524,"h":0.0001199952,"l":0.0001128444,"c":0.0001163315,"v":17118728.6278610006,"t":1734058800}
+{"o":0.0001163315,"h":0.0001232704,"l":0.0001142421,"c":0.0001182125,"v":17952173.1152390093,"t":1734062400}
+{"o":0.0001182125,"h":0.0001269614,"l":0.0001177307,"c":0.000121694,"v":18904167.5681679994,"t":1734066000}
+{"o":0.000121694,"h":0.0001285151,"l":0.0001174834,"c":0.0001244304,"v":17544978.50504601,"t":1734069600}
+{"o":0.0001244304,"h":0.0001264559,"l":0.0001099306,"c":0.0001144807,"v":21369423.5998910032,"t":1734073200}
+{"o":0.0001144807,"h":0.0001185087,"l":0.0001085784,"c":0.000114094,"v":19281548.2962270044,"t":1734076800}
+{"o":0.000114094,"h":0.0001153417,"l":0.0001072291,"c":0.0001084716,"v":8650635.446136998,"t":1734080400}
+{"o":0.0001084716,"h":0.0001099896,"l":0.000091139,"c":0.0000933024,"v":8058730.2337030005,"t":1734084000}
+{"o":0.0000933024,"h":0.0000945669,"l":0.0000883717,"c":0.0000897428,"v":11775497.0263349954,"t":1734087600}
+{"o":0.0000897428,"h":0.0001103611,"l":0.0000868886,"c":0.000103648,"v":8377128.6115089981,"t":1734091200}
+{"o":0.000103648,"h":0.0001188811,"l":0.0001030531,"c":0.0001055681,"v":2249326.7986409995,"t":1734094800}
+{"o":0.0001055681,"h":0.0001146056,"l":0.0001027586,"c":0.0001128555,"v":12902974.4413179997,"t":1734098400}
+{"o":0.0001128555,"h":0.0001178397,"l":0.0001104672,"c":0.0001144912,"v":11776132.7861509956,"t":1734102000}
+{"o":0.0001144912,"h":0.0001157888,"l":0.000105589,"c":0.0001073222,"v":10046393.5630189963,"t":1734105600}
+{"o":0.0001073222,"h":0.0001123335,"l":0.0001037355,"c":0.0001097568,"v":8132666.8015940003,"t":1734109200}
+{"o":0.0001097568,"h":0.0001151145,"l":0.0001083314,"c":0.0001136144,"v":9508968.4244799968,"t":1734112800}
+{"o":0.0001136144,"h":0.0001284918,"l":0.0001127931,"c":0.0001268639,"v":10126400.7072929982,"t":1734116400}
+{"o":0.0001268639,"h":0.0001272575,"l":0.0001162206,"c":0.0001173897,"v":7710617.2940069959,"t":1734120000}
+{"o":0.0001173897,"h":0.0001691832,"l":0.0001153662,"c":0.0001558325,"v":14105736.4321979992,"t":1734123600}
+{"o":0.0001558325,"h":0.0001921092,"l":0.0001432342,"c":0.0001554345,"v":8152586.5872219922,"t":1734127200}
+{"o":0.0001554345,"h":0.0001574658,"l":0.000146935,"c":0.0001482317,"v":3940101.7945099971,"t":1734130800}
+{"o":0.0001482317,"h":0.0001490711,"l":0.0001441891,"c":0.0001473419,"v":410790.5113629999,"t":1734134400}
+{"o":0.0001473419,"h":0.0001515297,"l":0.0001455439,"c":0.0001476684,"v":337545.714401,"t":1734138000}
+{"o":0.0001476684,"h":0.0001491276,"l":0.0001457557,"c":0.0001473476,"v":180922.4258010001,"t":1734141600}
+{"o":0.0001473476,"h":0.0001488654,"l":0.0001446745,"c":0.0001456058,"v":256155.0829360004,"t":1734145200}
+{"o":0.0001456058,"h":0.0001468068,"l":0.0001358109,"c":0.0001370167,"v":4190857.1755979992,"t":1734148800}
+{"o":0.0001370167,"h":0.0001377649,"l":0.0001150432,"c":0.0001154056,"v":55225241.1380959973,"t":1734152400}
+{"o":0.0001154056,"h":0.0001288187,"l":0.0001027093,"c":0.0001175543,"v":91154408.8085699826,"t":1734156000}
+{"o":0.0001175543,"h":0.0001410527,"l":0.0001161544,"c":0.0001327099,"v":8027781.5721800011,"t":1734159600}
+{"o":0.0001327099,"h":0.0001390586,"l":0.0001264939,"c":0.0001355835,"v":5310686.3889779998,"t":1734163200}
+{"o":0.0001355835,"h":0.0001374127,"l":0.0000744795,"c":0.0001119743,"v":230408940.5795829296,"t":1734166800}
+{"o":0.0001119743,"h":0.0001206697,"l":0.0000816717,"c":0.0001188772,"v":50263701.9188379794,"t":1734170400}
+{"o":0.0001188772,"h":0.0001241337,"l":0.000082136,"c":0.0001213133,"v":364462635.3993381262,"t":1734174000}
+{"o":0.0001213133,"h":0.0001267396,"l":0.0000874608,"c":0.0001230259,"v":34112163.3929179981,"t":1734177600}
+{"o":0.0001230259,"h":0.000124842,"l":0.0001151316,"c":0.0001178605,"v":5514094.6670479989,"t":1734181200}
+{"o":0.0001178605,"h":0.0001313784,"l":0.0001136115,"c":0.0001220202,"v":8146107.090080996,"t":1734184800}
+{"o":0.0001220202,"h":0.000125279,"l":0.000115044,"c":0.0001198725,"v":3235648.5019609993,"t":1734188400}
+{"o":0.0001198725,"h":0.0001214531,"l":0.0001132435,"c":0.0001141654,"v":3168443.0001289984,"t":1734192000}
+{"o":0.0001141654,"h":0.0001289491,"l":0.0001132736,"c":0.0001246308,"v":4807235.9155970011,"t":1734195600}
+{"o":0.0001246308,"h":0.0001287028,"l":0.0001072736,"c":0.000108824,"v":7015790.8609639993,"t":1734199200}
+{"o":0.000108824,"h":0.0001105077,"l":0.0001003701,"c":0.0001057073,"v":8669842.7346870024,"t":1734202800}
+{"o":0.0001057073,"h":0.0001086367,"l":0.000100334,"c":0.0001054777,"v":8221559.1285529984,"t":1734206400}
+{"o":0.0001054777,"h":0.0001081039,"l":0.0000996112,"c":0.0000998599,"v":10389541.3483779971,"t":1734210000}
+{"o":0.0000998599,"h":0.0001077658,"l":0.0000928206,"c":0.0001062655,"v":9844041.3877739999,"t":1734213600}
+{"o":0.0001062655,"h":0.0001100869,"l":0.0001023197,"c":0.0001053951,"v":4097868.5225940016,"t":1734217200}
+{"o":0.0001053951,"h":0.0001079612,"l":0.000100953,"c":0.0001026291,"v":9079781.6152679995,"t":1734220800}
+{"o":0.0001026291,"h":0.0001059355,"l":0.0000962429,"c":0.0000973275,"v":11576081.001244003,"t":1734224400}
+{"o":0.0000973275,"h":0.0000998369,"l":0.0000945862,"c":0.0000973387,"v":2479607.9336450007,"t":1734228000}
+{"o":0.0000973387,"h":0.0001023033,"l":0.0000954577,"c":0.000098307,"v":4589458.6028479999,"t":1734231600}
+{"o":0.000098307,"h":0.0001044574,"l":0.0000959653,"c":0.0000990912,"v":5825848.6602770034,"t":1734235200}
+{"o":0.0000990912,"h":0.0001032545,"l":0.0000967376,"c":0.0001018689,"v":5033648.9666279992,"t":1734238800}
+{"o":0.0001018689,"h":0.0001032668,"l":0.000095599,"c":0.0001006413,"v":8521836.7780540027,"t":1734242400}
+{"o":0.0001006413,"h":0.000103393,"l":0.0000955321,"c":0.0000979299,"v":4188606.0789469993,"t":1734246000}
+{"o":0.0000979299,"h":0.0000994571,"l":0.0000932312,"c":0.0000950467,"v":4874302.5135000004,"t":1734249600}
+{"o":0.0000950467,"h":0.0001014175,"l":0.0000925564,"c":0.0000997032,"v":3297629.0377009991,"t":1734253200}
+{"o":0.0000997032,"h":0.0001016141,"l":0.0000954981,"c":0.0000985157,"v":6265344.021377001,"t":1734256800}
+{"o":0.0000985157,"h":0.0001009014,"l":0.0000933419,"c":0.0001000511,"v":4791878.5223909989,"t":1734260400}
+{"o":0.0001000511,"h":0.0001288299,"l":0.0000934925,"c":0.0000979386,"v":13382905.0576750077,"t":1734264000}
+{"o":0.0000979386,"h":0.0001273642,"l":0.0000960007,"c":0.0001010138,"v":10559580.9592600036,"t":1734267600}
+{"o":0.0001010138,"h":0.0001020939,"l":0.0000953851,"c":0.0001008695,"v":5072104.386252,"t":1734271200}
+{"o":0.0001008695,"h":0.000101751,"l":0.000095887,"c":0.0000965475,"v":2261186.9595219996,"t":1734274800}
+{"o":0.0000965475,"h":0.000099134,"l":0.0000957044,"c":0.00009843,"v":383315.863009,"t":1734278400}
+{"o":0.00009843,"h":0.0001003914,"l":0.0000984002,"c":0.0000997273,"v":99506.863755,"t":1734282000}
+{"o":0.0000997273,"h":0.0001030718,"l":0.0000988672,"c":0.0001015604,"v":1464781.0742770005,"t":1734285600}
+{"o":0.0001015604,"h":0.000102346,"l":0.0000964624,"c":0.0000974379,"v":5287160.7283729985,"t":1734289200}
+{"o":0.0000974379,"h":0.0001011162,"l":0.000095135,"c":0.0000966753,"v":6195532.8794860039,"t":1734292800}
+{"o":0.0000966753,"h":0.000103013,"l":0.0000937246,"c":0.0001002938,"v":6448909.5247419979,"t":1734296400}
+{"o":0.0001002938,"h":0.000102488,"l":0.0000941592,"c":0.0000956056,"v":7091165.5346339988,"t":1734300000}
+{"o":0.0000956056,"h":0.0001012764,"l":0.0000910781,"c":0.0000960165,"v":7777232.8795809988,"t":1734303600}
+{"o":0.0000960165,"h":0.000098712,"l":0.0000912597,"c":0.0000938883,"v":5356817.7278579995,"t":1734307200}
+{"o":0.0000938883,"h":0.0000957482,"l":0.0000904083,"c":0.0000935092,"v":4795274.8464960046,"t":1734310800}
+{"o":0.0000935092,"h":0.0000966565,"l":0.0000901324,"c":0.0000926515,"v":4529784.3088600012,"t":1734314400}
+{"o":0.0000926515,"h":0.0000984976,"l":0.0000911057,"c":0.0000926425,"v":5338638.0253239963,"t":1734318000}
+{"o":0.0000926425,"h":0.0000969223,"l":0.0000905771,"c":0.00009596,"v":5175694.5612519998,"t":1734321600}
+{"o":0.00009596,"h":0.0000971161,"l":0.0000930606,"c":0.0000941495,"v":3894180.7709110007,"t":1734325200}
+{"o":0.0000941495,"h":0.0000984772,"l":0.0000932122,"c":0.0000964108,"v":6010864.128941997,"t":1734328800}
+{"o":0.0000964108,"h":0.0001007015,"l":0.0000931533,"c":0.0000983832,"v":3805604.9336159993,"t":1734332400}
+{"o":0.0000983832,"h":0.0001023747,"l":0.0000942013,"c":0.0000966628,"v":4675888.8756890018,"t":1734336000}
+{"o":0.0000966628,"h":0.0000995183,"l":0.0000927801,"c":0.0000944343,"v":2891808.0703889998,"t":1734339600}
+{"o":0.0000944343,"h":0.0000974365,"l":0.0000896021,"c":0.0000963738,"v":973278.633251,"t":1734343200}
+{"o":0.0000963738,"h":0.0001083368,"l":0.0000949949,"c":0.0001042993,"v":1215571.2001,"t":1734346800}
+{"o":0.0001042993,"h":0.0001097821,"l":0.0001033921,"c":0.0001085437,"v":314269.5938180001,"t":1734350400}
+{"o":0.0001085437,"h":0.0001360517,"l":0.0001074333,"c":0.0001325918,"v":3424132.5255240006,"t":1734354000}
+{"o":0.0001325918,"h":0.0001458063,"l":0.0001293866,"c":0.0001345213,"v":3817192.4291590001,"t":1734357600}
+{"o":0.0001345213,"h":0.0002345031,"l":0.0001328657,"c":0.0002214064,"v":17975932.6792919934,"t":1734361200}
+{"o":0.0002214064,"h":0.0002698678,"l":0.0002066717,"c":0.0002105302,"v":24638120.975274995,"t":1734364800}
+{"o":0.0002105302,"h":0.0002562284,"l":0.000186073,"c":0.0002148168,"v":43481298.137966983,"t":1734368400}
+{"o":0.0002148168,"h":0.0003082582,"l":0.0001995863,"c":0.0002984602,"v":20537180.4778090157,"t":1734372000}
+{"o":0.0002984602,"h":0.0003445862,"l":0.0002337701,"c":0.0002520565,"v":11254909.8518129922,"t":1734375600}
+{"o":0.0002520565,"h":0.0002575482,"l":0.0002301001,"c":0.0002335186,"v":2149516.5099819982,"t":1734379200}
+{"o":0.0002335186,"h":0.000242065,"l":0.0002277011,"c":0.0002382648,"v":2003775.721531,"t":1734382800}
+{"o":0.0002382648,"h":0.0002445132,"l":0.000231755,"c":0.0002371942,"v":3815957.7677020002,"t":1734386400}
+{"o":0.0002371942,"h":0.0002441439,"l":0.0002293782,"c":0.00023931,"v":1884191.729162999,"t":1734390000}
+{"o":0.00023931,"h":0.0002541692,"l":0.0002260178,"c":0.0002311775,"v":2706593.2828930002,"t":1734393600}
+{"o":0.0002311775,"h":0.0002345806,"l":0.0002240016,"c":0.000225726,"v":1302706.3758419997,"t":1734397200}
+{"o":0.000225726,"h":0.0002296487,"l":0.0002213864,"c":0.0002236134,"v":1586182.6406189995,"t":1734400800}
+{"o":0.0002236134,"h":0.0002334203,"l":0.0002215159,"c":0.0002243465,"v":2537425.8119549998,"t":1734404400}
+{"o":0.0002243465,"h":0.0002702788,"l":0.000209618,"c":0.0002309307,"v":7043280.7318309965,"t":1734408000}
+{"o":0.0002309307,"h":0.000247505,"l":0.0002231061,"c":0.0002420108,"v":3372711.7703439989,"t":1734411600}
+{"o":0.0002420108,"h":0.0002487595,"l":0.0002366017,"c":0.0002456296,"v":3612960.1224580011,"t":1734415200}
+{"o":0.0002456296,"h":0.0002486851,"l":0.0002357824,"c":0.0002379593,"v":2615476.994498,"t":1734418800}
+{"o":0.0002379593,"h":0.0002602653,"l":0.0002336455,"c":0.0002524902,"v":3147827.0303359982,"t":1734422400}
+{"o":0.0002524902,"h":0.0002576398,"l":0.0002377067,"c":0.0002435095,"v":3182427.6382780001,"t":1734426000}
+{"o":0.0002435095,"h":0.0002493839,"l":0.0002343972,"c":0.0002385381,"v":3107460.6555750007,"t":1734429600}
+{"o":0.0002385381,"h":0.0002470052,"l":0.0002336279,"c":0.0002414035,"v":4114017.275752,"t":1734433200}
+{"o":0.0002414035,"h":0.0002486959,"l":0.0002249798,"c":0.0002404464,"v":3956708.051153,"t":1734436800}
+{"o":0.0002404464,"h":0.000249474,"l":0.0002309593,"c":0.0002441005,"v":1937999.42264,"t":1734440400}
+{"o":0.0002441005,"h":0.0002627698,"l":0.00023713,"c":0.0002589371,"v":3071207.7424109997,"t":1734444000}
+{"o":0.0002589371,"h":0.0002659306,"l":0.000244615,"c":0.0002566433,"v":7214800.8900249954,"t":1734447600}
+{"o":0.0002566433,"h":0.0002766392,"l":0.0002474875,"c":0.0002552298,"v":8351877.626508994,"t":1734451200}
+{"o":0.0002552298,"h":0.0002647316,"l":0.0002294528,"c":0.0002319765,"v":6588580.5113940043,"t":1734454800}
+{"o":0.0002319765,"h":0.000240372,"l":0.0002114931,"c":0.0002164678,"v":3355109.0329359993,"t":1734458400}
+{"o":0.0002164678,"h":0.0002374133,"l":0.000209149,"c":0.000227688,"v":5189952.0563370064,"t":1734462000}
+{"o":0.000227688,"h":0.0002363903,"l":0.000221965,"c":0.0002313276,"v":2412160.5891400003,"t":1734465600}
+{"o":0.0002313276,"h":0.0002341719,"l":0.0002212388,"c":0.0002273364,"v":2198103.3215499995,"t":1734469200}
+{"o":0.0002273364,"h":0.000239304,"l":0.0002156646,"c":0.0002197316,"v":3328810.8580070012,"t":1734472800}
+{"o":0.0002197316,"h":0.0002274622,"l":0.000215836,"c":0.00022046,"v":1977246.595617,"t":1734476400}
+{"o":0.00022046,"h":0.0002288007,"l":0.0002145857,"c":0.0002195239,"v":2167472.6257270016,"t":1734480000}
+{"o":0.0002195239,"h":0.0002278129,"l":0.0002037448,"c":0.0002157932,"v":5476693.9071159959,"t":1734483600}
+{"o":0.0002157932,"h":0.0002293902,"l":0.0002115569,"c":0.0002198032,"v":3480658.1785450005,"t":1734487200}
+{"o":0.0002198032,"h":0.0002281951,"l":0.0002184561,"c":0.000225403,"v":1495074.681394001,"t":1734490800}
+{"o":0.000225403,"h":0.0002295084,"l":0.0002191309,"c":0.0002220871,"v":2315356.9670239999,"t":1734494400}
+{"o":0.0002220871,"h":0.0002280824,"l":0.0002175216,"c":0.0002256045,"v":2323007.909895,"t":1734498000}
+{"o":0.0002256045,"h":0.0002314356,"l":0.0002166466,"c":0.0002208961,"v":2997702.1325309998,"t":1734501600}
+{"o":0.0002208961,"h":0.0002218176,"l":0.0002048816,"c":0.0002110625,"v":3214222.9059040034,"t":1734505200}
+{"o":0.0002110625,"h":0.000216076,"l":0.0002066132,"c":0.0002141543,"v":2454834.7586559989,"t":1734508800}
+{"o":0.0002141543,"h":0.0002209194,"l":0.0002045395,"c":0.0002172038,"v":3381655.8586499975,"t":1734512400}
+{"o":0.0002172038,"h":0.000221856,"l":0.0002095773,"c":0.000216062,"v":2889360.5298000001,"t":1734516000}
+{"o":0.000216062,"h":0.000220294,"l":0.0002088115,"c":0.0002150564,"v":2973127.6827010014,"t":1734519600}
+{"o":0.0002150564,"h":0.0002446377,"l":0.0002142263,"c":0.0002395433,"v":2788195.8333009998,"t":1734523200}
+{"o":0.0002395433,"h":0.0002498655,"l":0.0002378149,"c":0.0002437805,"v":1952255.0589819995,"t":1734526800}
+{"o":0.0002437805,"h":0.000264178,"l":0.0002377796,"c":0.0002507709,"v":7545261.6446570018,"t":1734530400}
+{"o":0.0002507709,"h":0.0002713224,"l":0.0002469983,"c":0.000257749,"v":3928448.727406003,"t":1734534000}
+{"o":0.000257749,"h":0.0002650305,"l":0.0002500731,"c":0.0002551647,"v":5521505.6355730034,"t":1734537600}
+{"o":0.0002551647,"h":0.0002747873,"l":0.0002482768,"c":0.0002619987,"v":3711826.906152999,"t":1734541200}
+{"o":0.0002619987,"h":0.0002669648,"l":0.0002545493,"c":0.0002602844,"v":2711049.6396120028,"t":1734544800}
+{"o":0.0002602844,"h":0.0002681758,"l":0.000242156,"c":0.0002579202,"v":2787188.3086480019,"t":1734548400}
+{"o":0.0002579202,"h":0.0002690126,"l":0.0002371419,"c":0.0002452065,"v":3016491.2074560011,"t":1734552000}
+{"o":0.0002452065,"h":0.0002555016,"l":0.0002262932,"c":0.0002350063,"v":4669485.4514769977,"t":1734555600}
+{"o":0.0002350063,"h":0.000329021,"l":0.0002215662,"c":0.0002308353,"v":8688150.3734840024,"t":1734559200}
+{"o":0.0002308353,"h":0.0002381563,"l":0.0002196915,"c":0.0002267505,"v":3565433.5666009979,"t":1734562800}
+{"o":0.0002267505,"h":0.0002335297,"l":0.0002183299,"c":0.0002265441,"v":3066826.3717759959,"t":1734566400}
+{"o":0.0002265441,"h":0.0002357341,"l":0.0002185768,"c":0.0002262045,"v":2914949.110286999,"t":1734570000}
+{"o":0.0002262045,"h":0.0002384447,"l":0.0002183131,"c":0.0002290838,"v":2634022.8163179969,"t":1734573600}
+{"o":0.0002290838,"h":0.0002404199,"l":0.000221314,"c":0.0002348856,"v":1830431.1663830003,"t":1734577200}
+{"o":0.0002348856,"h":0.0002422223,"l":0.000231807,"c":0.0002376157,"v":2527085.2201289996,"t":1734580800}
+{"o":0.0002376157,"h":0.000240543,"l":0.0002273783,"c":0.000232862,"v":2747636.0498179998,"t":1734584400}
+{"o":0.000232862,"h":0.000277705,"l":0.0002292196,"c":0.0002546098,"v":5607021.7344030021,"t":1734588000}
+{"o":0.0002546098,"h":0.0002600512,"l":0.0002460822,"c":0.0002542675,"v":2631327.2307700017,"t":1734591600}
+{"o":0.0002542675,"h":0.0002633047,"l":0.0002453925,"c":0.0002539395,"v":3684381.3584149992,"t":1734595200}
+{"o":0.0002539395,"h":0.0002724281,"l":0.0002468799,"c":0.0002678377,"v":2427714.2031289996,"t":1734598800}
+{"o":0.0002678377,"h":0.0002711263,"l":0.0002600453,"c":0.000266657,"v":2378909.3503359999,"t":1734602400}
+{"o":0.000266657,"h":0.0003058408,"l":0.000257902,"c":0.000290739,"v":6933522.2226030007,"t":1734606000}
+{"o":0.000290739,"h":0.0003193879,"l":0.0002791334,"c":0.0003165186,"v":5330097.1881769979,"t":1734609600}
+{"o":0.0003165186,"h":0.0004043218,"l":0.0003112294,"c":0.0003301567,"v":5380386.8198329965,"t":1734613200}
+{"o":0.0003301567,"h":0.0003338525,"l":0.0002820583,"c":0.0002891871,"v":3368561.634482001,"t":1734616800}
+{"o":0.0002891871,"h":0.0002980911,"l":0.0002529183,"c":0.0002623641,"v":3984675.5524799963,"t":1734620400}
+{"o":0.0002623641,"h":0.0002707699,"l":0.000248095,"c":0.0002490115,"v":5270871.8066000007,"t":1734624000}
+{"o":0.0002490115,"h":0.0002642682,"l":0.0002297727,"c":0.000246146,"v":2268742.4742740015,"t":1734627600}
+{"o":0.000246146,"h":0.0002713926,"l":0.0002288676,"c":0.00025732,"v":3771278.054330999,"t":1734631200}
+{"o":0.00025732,"h":0.0003010181,"l":0.0002381533,"c":0.0002507201,"v":3687944.9472559984,"t":1734634800}
+{"o":0.0002507201,"h":0.0002619368,"l":0.0002397353,"c":0.0002488154,"v":3554898.3005410009,"t":1734638400}
+{"o":0.0002488154,"h":0.0002592131,"l":0.0002366931,"c":0.0002422785,"v":3285383.5538460026,"t":1734642000}
+{"o":0.0002422785,"h":0.0002529733,"l":0.0002345386,"c":0.0002419152,"v":4282599.910108001,"t":1734645600}
+{"o":0.0002419152,"h":0.0002481023,"l":0.0002293988,"c":0.0002337287,"v":3039082.0175899989,"t":1734649200}
+{"o":0.0002337287,"h":0.0002525056,"l":0.0002230127,"c":0.0002385027,"v":3570720.7599430024,"t":1734652800}
+{"o":0.0002385027,"h":0.0002476124,"l":0.0002315946,"c":0.0002369922,"v":3466504.2477160003,"t":1734656400}
+{"o":0.0002369922,"h":0.0002500246,"l":0.0002288766,"c":0.0002382906,"v":2826252.7502190019,"t":1734660000}
+{"o":0.0002382906,"h":0.0002440769,"l":0.0002323216,"c":0.0002376238,"v":3158583.3326250003,"t":1734663600}
+{"o":0.0002376238,"h":0.0002430896,"l":0.0002302651,"c":0.0002387967,"v":2888384.8765369989,"t":1734667200}
+{"o":0.0002387967,"h":0.0002438462,"l":0.0002268612,"c":0.0002328662,"v":2286544.1801199992,"t":1734670800}
+{"o":0.0002328662,"h":0.0002482577,"l":0.000227611,"c":0.0002368397,"v":3046299.6381259994,"t":1734674400}
+{"o":0.0002368397,"h":0.0002600633,"l":0.000230462,"c":0.0002542495,"v":2465882.2233700003,"t":1734678000}
+{"o":0.0002542495,"h":0.0002829263,"l":0.0002306181,"c":0.0002485238,"v":2849791.2712850026,"t":1734681600}
+{"o":0.0002485238,"h":0.0002640709,"l":0.0002391182,"c":0.000255369,"v":2255299.7302389997,"t":1734685200}
+{"o":0.000255369,"h":0.0002660509,"l":0.0001914097,"c":0.0001951917,"v":3849640.0365900034,"t":1734688800}
+{"o":0.0001951917,"h":0.000260556,"l":0.0001907755,"c":0.0001998261,"v":5118441.334530999,"t":1734692400}
+{"o":0.0001998261,"h":0.0002242134,"l":0.0001818499,"c":0.0002132397,"v":4864288.2463730033,"t":1734696000}
+{"o":0.0002132397,"h":0.0002206503,"l":0.0002049775,"c":0.0002107966,"v":1847163.553541,"t":1734699600}
+{"o":0.0002107966,"h":0.0002166587,"l":0.0002070326,"c":0.0002103014,"v":1511356.1361110003,"t":1734703200}
+{"o":0.0002103014,"h":0.0002115627,"l":0.0001828601,"c":0.0001864852,"v":3930114.6007840005,"t":1734706800}
+{"o":0.0001864852,"h":0.0001935515,"l":0.0001808506,"c":0.000186822,"v":3367431.295351,"t":1734710400}
+{"o":0.000186822,"h":0.0001880955,"l":0.0001688461,"c":0.0001735286,"v":2733231.9237299999,"t":1734714000}
+{"o":0.0001735286,"h":0.0001808792,"l":0.000170118,"c":0.0001774596,"v":1783324.6069270014,"t":1734717600}
+{"o":0.0001774596,"h":0.0001820532,"l":0.0001738499,"c":0.0001780708,"v":1044762.4790089993,"t":1734721200}
+{"o":0.0001780708,"h":0.0001819906,"l":0.0001712609,"c":0.0001779887,"v":3126323.3192759999,"t":1734724800}
+{"o":0.0001779887,"h":0.0001869372,"l":0.0001706239,"c":0.0001820625,"v":3229906.5021079998,"t":1734728400}
+{"o":0.0001820625,"h":0.0001885274,"l":0.000179095,"c":0.0001817509,"v":3076920.6596120014,"t":1734732000}
+{"o":0.0001817509,"h":0.0001876685,"l":0.0001659138,"c":0.0001690406,"v":5275799.3144479971,"t":1734735600}
+{"o":0.0001690406,"h":0.0001720625,"l":0.0001604168,"c":0.0001632679,"v":2675418.9795390004,"t":1734739200}
+{"o":0.0001632679,"h":0.0001662539,"l":0.0001573603,"c":0.0001593781,"v":3235438.6022879994,"t":1734742800}
+{"o":0.0001593781,"h":0.0001643102,"l":0.0001565204,"c":0.0001612896,"v":1685227.9227969989,"t":1734746400}
+{"o":0.0001612896,"h":0.0001636096,"l":0.0001564197,"c":0.0001591244,"v":1634799.3780109996,"t":1734750000}
+{"o":0.0001591244,"h":0.000168092,"l":0.0001553926,"c":0.0001646442,"v":1821274.8882860008,"t":1734753600}
+{"o":0.0001646442,"h":0.0001680744,"l":0.0001578928,"c":0.0001638776,"v":2529224.7554799994,"t":1734757200}
+{"o":0.0001638776,"h":0.0001768369,"l":0.0001606508,"c":0.0001650029,"v":2401860.3173749992,"t":1734760800}
+{"o":0.0001650029,"h":0.0001678177,"l":0.0001570078,"c":0.0001618636,"v":1863004.2828340007,"t":1734764400}
+{"o":0.0001618636,"h":0.0001941022,"l":0.0001606151,"c":0.0001941022,"v":3108510.3689460019,"t":1734768000}
+{"o":0.0001941022,"h":0.0001962563,"l":0.0001753212,"c":0.0001808351,"v":1902210.3319629999,"t":1734771600}
+{"o":0.0001808351,"h":0.0001819573,"l":0.0001730418,"c":0.0001780269,"v":2265797.0821619998,"t":1734775200}
+{"o":0.0001780269,"h":0.0001810385,"l":0.0001724341,"c":0.0001758099,"v":1144213.2246269998,"t":1734778800}
+{"o":0.0001758099,"h":0.0001816937,"l":0.0001620139,"c":0.0001676428,"v":1098597.1299910003,"t":1734782400}
+{"o":0.0001676428,"h":0.0001763832,"l":0.0001613434,"c":0.0001664073,"v":2197526.5252049989,"t":1734786000}
+{"o":0.0001664073,"h":0.0001896845,"l":0.0001629516,"c":0.0001728758,"v":4410497.2737139994,"t":1734789600}
+{"o":0.0001728758,"h":0.0001853368,"l":0.0001700468,"c":0.0001785247,"v":1515357.4843450005,"t":1734793200}
+{"o":0.0001785247,"h":0.0001859159,"l":0.0001693428,"c":0.0001755303,"v":2440152.3671890008,"t":1734796800}
+{"o":0.0001755303,"h":0.0001955104,"l":0.0001743907,"c":0.0001821577,"v":2137398.4526610002,"t":1734800400}
+{"o":0.0001821577,"h":0.0001978798,"l":0.0001777343,"c":0.0001823272,"v":2455976.4248960023,"t":1734804000}
+{"o":0.0001823272,"h":0.0001872132,"l":0.0001705874,"c":0.0001774066,"v":3538642.0375879998,"t":1734807600}
+{"o":0.0001774066,"h":0.0001817144,"l":0.000169224,"c":0.0001718444,"v":4347385.9455900015,"t":1734811200}
+{"o":0.0001718444,"h":0.0001851366,"l":0.0001706591,"c":0.0001749061,"v":4971061.607884001,"t":1734814800}
+{"o":0.0001749061,"h":0.000182387,"l":0.0001710485,"c":0.000177849,"v":4322622.6994139999,"t":1734818400}
+{"o":0.000177849,"h":0.0001869914,"l":0.0001736569,"c":0.0001761235,"v":6145040.5543750077,"t":1734822000}
+{"o":0.0001761235,"h":0.000192406,"l":0.0001700193,"c":0.0001865495,"v":8715152.6561269965,"t":1734825600}
+{"o":0.0001865495,"h":0.0001902858,"l":0.0001776574,"c":0.0001826905,"v":5779044.7805689974,"t":1734829200}
+{"o":0.0001826905,"h":0.0001914844,"l":0.0001792298,"c":0.0001841169,"v":5602572.7531919964,"t":1734832800}
+{"o":0.0001841169,"h":0.0001933142,"l":0.0001809014,"c":0.0001856801,"v":3647026.0440140003,"t":1734836400}
+{"o":0.0001856801,"h":0.0001927894,"l":0.0001801295,"c":0.0001853904,"v":4740982.8031569943,"t":1734840000}
+{"o":0.0001853904,"h":0.0001957566,"l":0.000180492,"c":0.0001834728,"v":5845388.590153004,"t":1734843600}
+{"o":0.0001834728,"h":0.000187552,"l":0.0001770774,"c":0.0001802763,"v":3060249.5021000006,"t":1734847200}
+{"o":0.0001802763,"h":0.0001826489,"l":0.0001728355,"c":0.000175746,"v":3657479.4796769996,"t":1734850800}
+{"o":0.000175746,"h":0.0001796462,"l":0.0001718723,"c":0.0001748857,"v":2185830.850879,"t":1734854400}
+{"o":0.0001748857,"h":0.00017909,"l":0.0001696683,"c":0.0001720052,"v":3091534.1677189986,"t":1734858000}
+{"o":0.0001720052,"h":0.0001789248,"l":0.0001676127,"c":0.0001692814,"v":4987298.6099899951,"t":1734861600}
+{"o":0.0001692814,"h":0.0001719858,"l":0.0001625389,"c":0.0001667896,"v":3649488.7954830001,"t":1734865200}
+{"o":0.0001667896,"h":0.0001759771,"l":0.0001577296,"c":0.000173064,"v":5695464.8888169993,"t":1734868800}
+{"o":0.000173064,"h":0.0001808432,"l":0.0001674045,"c":0.0001710299,"v":2570177.1255980018,"t":1734872400}
+{"o":0.0001710299,"h":0.0001801413,"l":0.0001659494,"c":0.0001725452,"v":3804419.4257719996,"t":1734876000}
+{"o":0.0001725452,"h":0.0001774923,"l":0.0001654465,"c":0.0001673561,"v":2553886.2097320007,"t":1734879600}
+{"o":0.0001673561,"h":0.0001815575,"l":0.0001633029,"c":0.0001656435,"v":5382862.8095640009,"t":1734883200}
+{"o":0.0001656435,"h":0.0001687403,"l":0.0001619899,"c":0.0001633889,"v":2809949.6600799998,"t":1734886800}
+{"o":0.0001633889,"h":0.0001671835,"l":0.0001576214,"c":0.0001594148,"v":1995513.4811610002,"t":1734890400}
+{"o":0.0001594148,"h":0.0001669325,"l":0.0001578364,"c":0.0001633771,"v":3301607.5796240023,"t":1734894000}
+{"o":0.0001633771,"h":0.0002007005,"l":0.0001583435,"c":0.0001637894,"v":6807562.6622630004,"t":1734897600}
+{"o":0.0001637894,"h":0.000170805,"l":0.0001601199,"c":0.0001632346,"v":3215135.6304959981,"t":1734901200}
+{"o":0.0001632346,"h":0.0001678537,"l":0.0001602728,"c":0.0001635754,"v":1707598.2178060005,"t":1734904800}
+{"o":0.0001635754,"h":0.0001706549,"l":0.0001608401,"c":0.0001644102,"v":1724417.4480300003,"t":1734908400}
+{"o":0.0001644102,"h":0.0001688756,"l":0.0001592279,"c":0.0001617665,"v":2085685.2822900007,"t":1734912000}
+{"o":0.0001617665,"h":0.0001663109,"l":0.0001533061,"c":0.0001565994,"v":2201708.0821949998,"t":1734915600}
+{"o":0.0001565994,"h":0.0001608933,"l":0.0001518219,"c":0.0001549215,"v":3017048.4497310016,"t":1734919200}
+{"o":0.0001549215,"h":0.0001593927,"l":0.0001463203,"c":0.0001506906,"v":2023655.308951,"t":1734922800}
+{"o":0.0001506906,"h":0.000161225,"l":0.0001472032,"c":0.0001507327,"v":4383418.2359130001,"t":1734926400}
+{"o":0.0001507327,"h":0.0001540711,"l":0.0001468767,"c":0.0001491366,"v":2953774.1944329999,"t":1734930000}
+{"o":0.0001491366,"h":0.0001544733,"l":0.0001387399,"c":0.0001415353,"v":3621214.1372720003,"t":1734933600}
+{"o":0.0001415353,"h":0.0001449276,"l":0.0001388867,"c":0.0001404395,"v":1977904.768402,"t":1734937200}
+{"o":0.0001404395,"h":0.0001496157,"l":0.0001386869,"c":0.0001460041,"v":2340778.7047799993,"t":1734940800}
+{"o":0.0001460041,"h":0.0001485571,"l":0.0001414214,"c":0.0001446701,"v":1813323.3153610004,"t":1734944400}
+{"o":0.0001446701,"h":0.000148375,"l":0.0001427466,"c":0.0001451995,"v":2640128.9131420013,"t":1734948000}
+{"o":0.0001451995,"h":0.0001482325,"l":0.0001375344,"c":0.0001417211,"v":2351568.1161269997,"t":1734951600}
+{"o":0.0001417211,"h":0.0001516567,"l":0.0001389088,"c":0.0001500238,"v":2317858.9183819992,"t":1734955200}
+{"o":0.0001500238,"h":0.0001530595,"l":0.0001435838,"c":0.0001459088,"v":1680869.0659280007,"t":1734958800}
+{"o":0.0001459088,"h":0.0001501713,"l":0.0001357199,"c":0.0001401416,"v":3538212.7881729999,"t":1734962400}
+{"o":0.0001401416,"h":0.0001462502,"l":0.0001364249,"c":0.0001413254,"v":2573534.1550840018,"t":1734966000}
+{"o":0.0001413254,"h":0.0001430073,"l":0.0001354572,"c":0.0001382181,"v":1436805.9917419998,"t":1734969600}
+{"o":0.0001382181,"h":0.0001408535,"l":0.0001349427,"c":0.0001364437,"v":2276978.3202399998,"t":1734973200}
+{"o":0.0001364437,"h":0.0001404155,"l":0.0001349545,"c":0.0001373902,"v":1794612.8251400001,"t":1734976800}
+{"o":0.0001373902,"h":0.0001375221,"l":0.0001256666,"c":0.0001286112,"v":4044319.4191090004,"t":1734980400}
+{"o":0.0001286112,"h":0.0001356561,"l":0.0001240005,"c":0.0001312902,"v":2833534.9775319998,"t":1734984000}
+{"o":0.0001312902,"h":0.0001425919,"l":0.0001283115,"c":0.0001417075,"v":3036975.3831540002,"t":1734987600}
+{"o":0.0001417075,"h":0.0001434929,"l":0.0001263817,"c":0.0001283273,"v":3214445.8546959986,"t":1734991200}
+{"o":0.0001283273,"h":0.000138147,"l":0.0001279252,"c":0.0001359079,"v":3326656.527966002,"t":1734994800}
+{"o":0.0001359079,"h":0.0001396282,"l":0.000133374,"c":0.000135557,"v":2311711.2625839994,"t":1734998400}
+{"o":0.000135557,"h":0.0001377465,"l":0.0001298009,"c":0.0001330669,"v":2412352.023579,"t":1735002000}
+{"o":0.0001330669,"h":0.0001375394,"l":0.0001289293,"c":0.0001332206,"v":2242479.2131529991,"t":1735005600}
+{"o":0.0001332206,"h":0.0001339918,"l":0.0001295772,"c":0.0001310638,"v":2320087.2434810004,"t":1735009200}
+{"o":0.0001310638,"h":0.0001351598,"l":0.0001295482,"c":0.0001337302,"v":3203403.4554949999,"t":1735012800}
+{"o":0.0001337302,"h":0.0001392802,"l":0.0001286317,"c":0.0001303762,"v":3115397.0181849995,"t":1735016400}
+{"o":0.0001303762,"h":0.0001354325,"l":0.000127567,"c":0.0001352441,"v":2522425.9240979999,"t":1735020000}
+{"o":0.0001352441,"h":0.0001430224,"l":0.0001317513,"c":0.0001360109,"v":3436257.6279160026,"t":1735023600}
+{"o":0.0001360109,"h":0.0001387704,"l":0.0001331077,"c":0.0001370194,"v":2478640.3311480004,"t":1735027200}
+{"o":0.0001370194,"h":0.0001461645,"l":0.0001361591,"c":0.0001420518,"v":5702172.9851440024,"t":1735030800}
+{"o":0.0001420518,"h":0.0001472073,"l":0.0001382107,"c":0.0001412386,"v":3440394.5126529983,"t":1735034400}
+{"o":0.0001412386,"h":0.0001456828,"l":0.0001379458,"c":0.0001409979,"v":3914566.9254920003,"t":1735038000}
+{"o":0.0001409979,"h":0.000143473,"l":0.0001331867,"c":0.0001345794,"v":4058263.8507619994,"t":1735041600}
+{"o":0.0001345794,"h":0.0001499984,"l":0.0001316389,"c":0.0001435559,"v":6452728.548266001,"t":1735045200}
+{"o":0.0001435559,"h":0.0001739525,"l":0.0001433429,"c":0.0001654694,"v":9456393.6147369966,"t":1735048800}
+{"o":0.0001654694,"h":0.0001931456,"l":0.0001600236,"c":0.0001858075,"v":7303990.4626899976,"t":1735052400}
+{"o":0.0001858075,"h":0.0001934327,"l":0.0001787957,"c":0.0001845043,"v":7138460.0426190002,"t":1735056000}
+{"o":0.0001845043,"h":0.0001915853,"l":0.0001754156,"c":0.0001778298,"v":2484207.5022260007,"t":1735059600}
+{"o":0.0001778298,"h":0.0001833738,"l":0.0001737123,"c":0.0001807024,"v":2861424.6351980017,"t":1735063200}
+{"o":0.0001807024,"h":0.0001865498,"l":0.000177465,"c":0.0001861083,"v":2357761.2883669999,"t":1735066800}
+{"o":0.0001861083,"h":0.0001894475,"l":0.0001789893,"c":0.0001849714,"v":3950628.7834800011,"t":1735070400}
+{"o":0.0001849714,"h":0.000194143,"l":0.0001804499,"c":0.0001884098,"v":4355853.8378239982,"t":1735074000}
+{"o":0.0001884098,"h":0.0001930235,"l":0.000185315,"c":0.0001885865,"v":8493350.3321429957,"t":1735077600}
+{"o":0.0001885865,"h":0.0001928967,"l":0.0001847538,"c":0.0001871291,"v":8109619.822534997,"t":1735081200}
+{"o":0.0001871291,"h":0.0002014214,"l":0.0001843983,"c":0.0001865285,"v":8055427.0900119971,"t":1735084800}
+{"o":0.0001865285,"h":0.0001908792,"l":0.0001796583,"c":0.0001861532,"v":2802632.3623239989,"t":1735088400}
+{"o":0.0001861532,"h":0.0001893547,"l":0.0001809079,"c":0.0001820246,"v":2702172.9975719992,"t":1735092000}
+{"o":0.0001820246,"h":0.0001899056,"l":0.0001792437,"c":0.0001837119,"v":4248372.0211230014,"t":1735095600}
+{"o":0.0001837119,"h":0.0001871413,"l":0.0001804806,"c":0.0001830214,"v":3042555.6834149989,"t":1735099200}
+{"o":0.0001830214,"h":0.0001909658,"l":0.0001803868,"c":0.0001878268,"v":1413675.6665990001,"t":1735102800}
+{"o":0.0001878268,"h":0.0001961166,"l":0.0001859977,"c":0.0001916997,"v":2492706.3421469997,"t":1735106400}
+{"o":0.0001916997,"h":0.0002155196,"l":0.0001900203,"c":0.0002103786,"v":3880981.2546950001,"t":1735110000}
+{"o":0.0002103786,"h":0.0002285641,"l":0.0002061677,"c":0.0002152658,"v":4671013.3176660016,"t":1735113600}
+{"o":0.0002152658,"h":0.000220598,"l":0.0002125575,"c":0.0002184077,"v":3461740.6147780041,"t":1735117200}
+{"o":0.0002184077,"h":0.0002249457,"l":0.0002132277,"c":0.0002186069,"v":4155862.3767010025,"t":1735120800}
+{"o":0.0002186069,"h":0.0002287105,"l":0.00021528,"c":0.0002194217,"v":2908823.653884999,"t":1735124400}
+{"o":0.0002194217,"h":0.0002317524,"l":0.0002167395,"c":0.0002282434,"v":3600703.4915629993,"t":1735128000}
+{"o":0.0002282434,"h":0.0002360509,"l":0.0002193303,"c":0.0002207788,"v":3329769.8267170009,"t":1735131600}
+{"o":0.0002207788,"h":0.0002283064,"l":0.000214945,"c":0.000216777,"v":2397138.8704629978,"t":1735135200}
+{"o":0.000216777,"h":0.0002191124,"l":0.0002067614,"c":0.000207556,"v":4068763.1791379987,"t":1735138800}
+{"o":0.000207556,"h":0.000212823,"l":0.0001937965,"c":0.0001998709,"v":7325914.9650850017,"t":1735142400}
+{"o":0.0001998709,"h":0.0002044429,"l":0.0001952037,"c":0.0002003087,"v":3288822.114750002,"t":1735146000}
+{"o":0.0002003087,"h":0.0002026,"l":0.0001933314,"c":0.0001984627,"v":3535999.9287149995,"t":1735149600}
+{"o":0.0001984627,"h":0.0002009814,"l":0.0001916502,"c":0.0001961492,"v":2574357.3428660003,"t":1735153200}
+{"o":0.0001961492,"h":0.0001994543,"l":0.0001913132,"c":0.0001947677,"v":1517760.4226090005,"t":1735156800}
+{"o":0.0001947677,"h":0.0002003964,"l":0.0001914361,"c":0.0001959169,"v":3455309.6326410002,"t":1735160400}
+{"o":0.0001959169,"h":0.0001995414,"l":0.0001917841,"c":0.0001948556,"v":2834692.9204419986,"t":1735164000}
+{"o":0.0001948556,"h":0.0002048661,"l":0.0001913535,"c":0.0001970185,"v":5127008.8112170016,"t":1735167600}
+{"o":0.0001970185,"h":0.0001993497,"l":0.0001799324,"c":0.0001847585,"v":5131010.9380590012,"t":1735171200}
+{"o":0.0001847585,"h":0.0001955007,"l":0.0001807725,"c":0.0001845192,"v":6352221.528814001,"t":1735174800}
+{"o":0.0001845192,"h":0.0001971526,"l":0.0001807863,"c":0.0001860543,"v":3788130.7108389977,"t":1735178400}
+{"o":0.0001860543,"h":0.0001875087,"l":0.0001721629,"c":0.0001762137,"v":4228443.4875729987,"t":1735182000}
+{"o":0.0001762137,"h":0.0001947194,"l":0.000174066,"c":0.0001850946,"v":7319438.7798770024,"t":1735185600}
+{"o":0.0001850946,"h":0.0001996191,"l":0.0001843189,"c":0.0001897059,"v":4070512.5372989997,"t":1735189200}
+{"o":0.0001897059,"h":0.0001931014,"l":0.0001856255,"c":0.0001896479,"v":1809550.2871160004,"t":1735192800}
+{"o":0.0001896479,"h":0.0001935705,"l":0.000184113,"c":0.0001864695,"v":1834109.5936980003,"t":1735196400}
+{"o":0.0001864695,"h":0.0001928424,"l":0.000181341,"c":0.0001895066,"v":2652471.2354080006,"t":1735200000}
+{"o":0.0001895066,"h":0.0001912111,"l":0.00018331,"c":0.0001859886,"v":3156817.7809239989,"t":1735203600}
+{"o":0.0001859886,"h":0.0001911314,"l":0.0001780073,"c":0.000181313,"v":4032298.1303929989,"t":1735207200}
+{"o":0.000181313,"h":0.000184774,"l":0.0001769473,"c":0.0001787657,"v":2539613.1414080006,"t":1735210800}
+{"o":0.0001787657,"h":0.0001828225,"l":0.000177198,"c":0.0001798015,"v":2014374.5490379999,"t":1735214400}
+{"o":0.0001798015,"h":0.0001824983,"l":0.0001617247,"c":0.0001683807,"v":2755407.9765130011,"t":1735218000}
+{"o":0.0001683807,"h":0.0001737063,"l":0.0001652748,"c":0.0001717627,"v":3876341.2833780004,"t":1735221600}
+{"o":0.0001717627,"h":0.00017322,"l":0.0001667715,"c":0.0001682552,"v":2208269.4405570012,"t":1735225200}
+{"o":0.0001682552,"h":0.0001719795,"l":0.0001606175,"c":0.0001628051,"v":3698924.0918610017,"t":1735228800}
+{"o":0.0001628051,"h":0.0001683815,"l":0.0001589795,"c":0.0001622001,"v":2372348.8107829997,"t":1735232400}
+{"o":0.0001622001,"h":0.0001647702,"l":0.0001594769,"c":0.0001605644,"v":1714677.7656229998,"t":1735236000}
+{"o":0.0001605644,"h":0.0001654132,"l":0.0001597898,"c":0.0001616401,"v":2241583.3873020001,"t":1735239600}
+{"o":0.0001616401,"h":0.0001707335,"l":0.000158446,"c":0.0001616726,"v":3218695.7929080017,"t":1735243200}
+{"o":0.0001616726,"h":0.0001724413,"l":0.0001570756,"c":0.0001640543,"v":3532877.833472,"t":1735246800}
+{"o":0.0001640543,"h":0.0001689985,"l":0.0001619493,"c":0.000163825,"v":2678660.3720269999,"t":1735250400}
+{"o":0.000163825,"h":0.0001672306,"l":0.0001611601,"c":0.0001635769,"v":2578772.4585849987,"t":1735254000}
+{"o":0.0001635769,"h":0.000165934,"l":0.0001598735,"c":0.0001625553,"v":2601327.2581930002,"t":1735257600}
+{"o":0.0001625553,"h":0.000165287,"l":0.0001586823,"c":0.0001614619,"v":1843824.4837939991,"t":1735261200}
+{"o":0.0001614619,"h":0.0001645464,"l":0.0001559629,"c":0.0001579663,"v":2878120.1748539992,"t":1735264800}
+{"o":0.0001579663,"h":0.0001621729,"l":0.000150517,"c":0.0001528491,"v":4116011.5982529977,"t":1735268400}
+{"o":0.0001528491,"h":0.0001624973,"l":0.0001490593,"c":0.0001554518,"v":2182888.4177200007,"t":1735272000}
+{"o":0.0001554518,"h":0.0001600194,"l":0.0001516692,"c":0.000154235,"v":2433811.7670889986,"t":1735275600}
+{"o":0.000154235,"h":0.0001571108,"l":0.0001508747,"c":0.0001515593,"v":2683789.361477999,"t":1735279200}
+{"o":0.0001515593,"h":0.0001600876,"l":0.0001476765,"c":0.0001540426,"v":2786881.3065569988,"t":1735282800}
+{"o":0.0001540426,"h":0.000160719,"l":0.0001494283,"c":0.0001541161,"v":4032708.3090519989,"t":1735286400}
+{"o":0.0001541161,"h":0.0001602801,"l":0.0001485426,"c":0.0001552204,"v":2658329.2907749997,"t":1735290000}
+{"o":0.0001552204,"h":0.000160219,"l":0.000149509,"c":0.0001539778,"v":2722029.2445970001,"t":1735293600}
+{"o":0.0001539778,"h":0.0001572999,"l":0.0001518516,"c":0.0001526792,"v":1668668.7160950005,"t":1735297200}
+{"o":0.0001526792,"h":0.0001568215,"l":0.000149447,"c":0.0001503135,"v":3542712.6524560004,"t":1735300800}
+{"o":0.0001503135,"h":0.0001536714,"l":0.0001477356,"c":0.0001503387,"v":3036975.1282339999,"t":1735304400}
+{"o":0.0001503387,"h":0.0001539221,"l":0.0001356188,"c":0.0001391998,"v":5298336.6222059997,"t":1735308000}
+{"o":0.0001391998,"h":0.0001440836,"l":0.0001351745,"c":0.0001397176,"v":3632618.247022002,"t":1735311600}
+{"o":0.0001397176,"h":0.0001416666,"l":0.0001369006,"c":0.0001388811,"v":1959437.1877230005,"t":1735315200}
+{"o":0.0001388811,"h":0.0001475194,"l":0.0001354714,"c":0.0001412309,"v":3018944.2005879995,"t":1735318800}
+{"o":0.0001412309,"h":0.0001446269,"l":0.0001382116,"c":0.0001424897,"v":1923064.1268560011,"t":1735322400}
+{"o":0.0001424897,"h":0.0001481469,"l":0.0001401198,"c":0.0001435555,"v":4255984.6100690002,"t":1735326000}
+{"o":0.0001435555,"h":0.0001475604,"l":0.0001387244,"c":0.0001409137,"v":2372201.6872469997,"t":1735329600}
+{"o":0.0001409137,"h":0.0001427196,"l":0.0001382057,"c":0.0001407807,"v":2457369.6486670007,"t":1735333200}
+{"o":0.0001407807,"h":0.0001420106,"l":0.0001362577,"c":0.0001373989,"v":2185199.8815839994,"t":1735336800}
+{"o":0.0001373989,"h":0.0001412842,"l":0.0001361254,"c":0.0001370918,"v":2116742.9619769994,"t":1735340400}
+{"o":0.0001370918,"h":0.0001412044,"l":0.0001361028,"c":0.0001391071,"v":2161844.9091070006,"t":1735344000}
+{"o":0.0001391071,"h":0.0001408247,"l":0.0001352993,"c":0.0001373198,"v":2615182.4620299996,"t":1735347600}
+{"o":0.0001373198,"h":0.0001436418,"l":0.0001350999,"c":0.0001373464,"v":3225284.4333960009,"t":1735351200}
+{"o":0.0001373464,"h":0.0001426075,"l":0.0001354063,"c":0.000137657,"v":1924557.913618,"t":1735354800}
+{"o":0.000137657,"h":0.0001393148,"l":0.0001352282,"c":0.0001371444,"v":2552880.7583459993,"t":1735358400}
+{"o":0.0001371444,"h":0.0001405413,"l":0.0001349617,"c":0.0001364299,"v":2747144.8415170005,"t":1735362000}
+{"o":0.0001364299,"h":0.0001419497,"l":0.0001355186,"c":0.0001368893,"v":2764246.3215820012,"t":1735365600}
+{"o":0.0001368893,"h":0.0001394215,"l":0.000134219,"c":0.0001368229,"v":3928252.751236001,"t":1735369200}
+{"o":0.0001368229,"h":0.0001411491,"l":0.0001348183,"c":0.0001369115,"v":3981509.9006199981,"t":1735372800}
+{"o":0.0001369115,"h":0.0001396062,"l":0.0001281392,"c":0.0001355693,"v":3328283.5909809996,"t":1735376400}
+{"o":0.0001355693,"h":0.0001388184,"l":0.0001306211,"c":0.0001324689,"v":3515379.9550770023,"t":1735380000}
+{"o":0.0001324689,"h":0.0001360047,"l":0.0001275808,"c":0.0001342927,"v":3668949.4355639992,"t":1735383600}
+{"o":0.0001342927,"h":0.0001356894,"l":0.0001306908,"c":0.0001326501,"v":3001350.2113069994,"t":1735387200}
+{"o":0.0001326501,"h":0.0001383883,"l":0.0001305688,"c":0.0001359252,"v":3844122.1869940008,"t":1735390800}
+{"o":0.0001359252,"h":0.0001391198,"l":0.0001294594,"c":0.000134667,"v":2659105.0180700007,"t":1735394400}
+{"o":0.000134667,"h":0.0001379245,"l":0.0001335891,"c":0.0001353742,"v":2083750.4903150017,"t":1735398000}
+{"o":0.0001353742,"h":0.0001360924,"l":0.0001290485,"c":0.0001304766,"v":2410986.0588060021,"t":1735401600}
+{"o":0.0001304766,"h":0.0001356109,"l":0.0001276378,"c":0.0001315558,"v":3450608.1267389976,"t":1735405200}
+{"o":0.0001315558,"h":0.0001365975,"l":0.0001280794,"c":0.0001302228,"v":3047117.8443480004,"t":1735408800}
+{"o":0.0001302228,"h":0.0001343785,"l":0.0001246724,"c":0.0001318906,"v":2975423.2222179989,"t":1735412400}
+{"o":0.0001318906,"h":0.0001345626,"l":0.000129079,"c":0.00013164,"v":4026961.4475249974,"t":1735416000}
+{"o":0.00013164,"h":0.0001335045,"l":0.0001256634,"c":0.0001265908,"v":3404811.1366330008,"t":1735419600}
+{"o":0.0001265908,"h":0.0001278037,"l":0.0001233223,"c":0.0001251495,"v":1903161.8715120014,"t":1735423200}
+{"o":0.0001251495,"h":0.0001278726,"l":0.0001235506,"c":0.0001253418,"v":3403481.4570059977,"t":1735426800}
+{"o":0.0001253418,"h":0.0001274055,"l":0.0001224057,"c":0.0001241557,"v":2280184.9267780008,"t":1735430400}
+{"o":0.0001241557,"h":0.0001299639,"l":0.000122576,"c":0.0001257658,"v":3814229.5965029998,"t":1735434000}
+{"o":0.0001257658,"h":0.0001270804,"l":0.000122386,"c":0.0001244389,"v":2441188.7841900014,"t":1735437600}
+{"o":0.0001244389,"h":0.0001261231,"l":0.0001214803,"c":0.0001240072,"v":3664136.4477170003,"t":1735441200}

So11111111111111111111111111111111111111112_CoRQpMjhBx6AsrzKJJZyzJoH52GoEKShM3CVumyzpump.json

@@ -0,0 +1,565 @@
+{"o":0.0000000335,"h":0.0000002016,"l":0.0000000275,"c":0.0000001579,"v":4254376703.2922687531,"t":1733410800}
+{"o":0.0000001579,"h":0.0000013399,"l":0.0000001554,"c":0.0000007088,"v":5880405034.3793983459,"t":1733414400}
+{"o":0.0000007088,"h":0.0000022484,"l":0.0000003592,"c":0.0000020509,"v":2928038105.0427436829,"t":1733418000}
+{"o":0.0000020509,"h":0.0000048743,"l":0.0000015476,"c":0.0000023876,"v":2786457863.9988160133,"t":1733421600}
+{"o":0.0000023876,"h":0.0000038676,"l":0.0000015766,"c":0.0000020374,"v":1319044903.1795170307,"t":1733425200}
+{"o":0.0000020374,"h":0.0000034032,"l":0.0000017704,"c":0.000002422,"v":837067695.6451319456,"t":1733428800}
+{"o":0.000002422,"h":0.0000041594,"l":0.0000022198,"c":0.0000033334,"v":723986640.0353189707,"t":1733432400}
+{"o":0.0000033334,"h":0.0000081415,"l":0.0000030529,"c":0.0000058902,"v":853155800.1613200903,"t":1733436000}
+{"o":0.0000058902,"h":0.0000117646,"l":0.0000049536,"c":0.0000079004,"v":1177580208.7032196522,"t":1733439600}
+{"o":0.0000079004,"h":0.0000129661,"l":0.0000070458,"c":0.0000117208,"v":485239832.8465941548,"t":1733443200}
+{"o":0.0000117208,"h":0.0000133266,"l":0.0000062947,"c":0.0000076605,"v":679806921.0315937996,"t":1733446800}
+{"o":0.0000076605,"h":0.0000097223,"l":0.0000041535,"c":0.0000053645,"v":828612688.920727849,"t":1733450400}
+{"o":0.0000053645,"h":0.0000079472,"l":0.0000051989,"c":0.0000065734,"v":342889746.3594480157,"t":1733454000}
+{"o":0.0000065734,"h":0.0000100185,"l":0.0000063965,"c":0.0000092786,"v":364151084.440918982,"t":1733457600}
+{"o":0.0000092786,"h":0.0000142039,"l":0.0000075977,"c":0.0000138003,"v":295959843.0951402783,"t":1733461200}
+{"o":0.0000138003,"h":0.0000196555,"l":0.000010878,"c":0.0000152425,"v":585719823.79459548,"t":1733464800}
+{"o":0.0000152425,"h":0.0000163676,"l":0.0000103153,"c":0.0000106287,"v":266230815.2503789961,"t":1733468400}
+{"o":0.0000106287,"h":0.0000168326,"l":0.0000105122,"c":0.0000137508,"v":213676614.9617134035,"t":1733472000}
+{"o":0.0000137508,"h":0.000015906,"l":0.0000090165,"c":0.0000125834,"v":192955475.427613914,"t":1733475600}
+{"o":0.0000125834,"h":0.0000139064,"l":0.0000084772,"c":0.0000094269,"v":210586017.934984535,"t":1733479200}
+{"o":0.0000094269,"h":0.0000118565,"l":0.0000063941,"c":0.0000103647,"v":393864165.6803575754,"t":1733482800}
+{"o":0.0000103647,"h":0.0000140632,"l":0.0000070647,"c":0.0000112284,"v":280819795.3615534902,"t":1733486400}
+{"o":0.0000112284,"h":0.000020665,"l":0.0000100782,"c":0.000013558,"v":333088112.7631490827,"t":1733490000}
+{"o":0.000013558,"h":0.0000189448,"l":0.0000110878,"c":0.0000130649,"v":273384030.3384110928,"t":1733493600}
+{"o":0.0000130649,"h":0.0000197192,"l":0.0000119358,"c":0.000018029,"v":216391886.5165202022,"t":1733497200}
+{"o":0.000018029,"h":0.0000210253,"l":0.0000144056,"c":0.0000170672,"v":266477031.3025304377,"t":1733500800}
+{"o":0.0000170672,"h":0.0000176999,"l":0.0000131844,"c":0.0000160076,"v":176333117.1532218158,"t":1733504400}
+{"o":0.0000160076,"h":0.0000184928,"l":0.0000111588,"c":0.000013738,"v":181917530.6559936404,"t":1733508000}
+{"o":0.000013738,"h":0.0000150088,"l":0.000010403,"c":0.0000121188,"v":148420369.2878331244,"t":1733511600}
+{"o":0.0000121188,"h":0.0000131337,"l":0.0000089098,"c":0.0000116928,"v":181081290.4294631183,"t":1733515200}
+{"o":0.0000116928,"h":0.0000126359,"l":0.000010215,"c":0.0000108397,"v":94589131.951695919,"t":1733518800}
+{"o":0.0000108397,"h":0.0000112695,"l":0.0000069058,"c":0.0000078153,"v":354501664.4147551656,"t":1733522400}
+{"o":0.0000078153,"h":0.0000096479,"l":0.0000016734,"c":0.0000036812,"v":2291585488.6518721581,"t":1733526000}
+{"o":0.0000036812,"h":0.0000046962,"l":0.0000026664,"c":0.0000035989,"v":690766367.145075202,"t":1733529600}
+{"o":0.0000035989,"h":0.0000051,"l":0.0000030617,"c":0.0000044094,"v":439972204.913341403,"t":1733533200}
+{"o":0.0000044094,"h":0.0000074508,"l":0.0000038478,"c":0.0000043513,"v":365119385.0678027868,"t":1733536800}
+{"o":0.0000043513,"h":0.0000051191,"l":0.0000034438,"c":0.0000045281,"v":187420164.6183311343,"t":1733540400}
+{"o":0.0000045281,"h":0.0000051609,"l":0.0000034631,"c":0.000004275,"v":195775518.2126897573,"t":1733544000}
+{"o":0.000004275,"h":0.0000043991,"l":0.0000033025,"c":0.0000035131,"v":89459253.9132070839,"t":1733547600}
+{"o":0.0000035131,"h":0.0000037508,"l":0.0000027237,"c":0.0000030458,"v":160320666.8256228864,"t":1733551200}
+{"o":0.0000030458,"h":0.0000032674,"l":0.0000025576,"c":0.0000027951,"v":132593327.7029109895,"t":1733554800}
+{"o":0.0000027951,"h":0.0000029072,"l":0.0000020172,"c":0.0000022692,"v":181590506.9862880409,"t":1733558400}
+{"o":0.0000022692,"h":0.0000029503,"l":0.0000020607,"c":0.0000027346,"v":211020014.850807786,"t":1733562000}
+{"o":0.0000027346,"h":0.0000033925,"l":0.0000024873,"c":0.0000028839,"v":142969006.6038948596,"t":1733565600}
+{"o":0.0000028839,"h":0.0000040629,"l":0.0000028163,"c":0.0000038994,"v":130345475.2602628171,"t":1733569200}
+{"o":0.0000038994,"h":0.0000056262,"l":0.0000034923,"c":0.0000046568,"v":222266745.8822709322,"t":1733572800}
+{"o":0.0000046568,"h":0.0000049778,"l":0.0000031247,"c":0.0000035432,"v":219774326.6485067904,"t":1733576400}
+{"o":0.0000035432,"h":0.0000051463,"l":0.000003475,"c":0.000004817,"v":152782894.0305270553,"t":1733580000}
+{"o":0.000004817,"h":0.0000048877,"l":0.0000033731,"c":0.0000035066,"v":118597664.0435611904,"t":1733583600}
+{"o":0.0000035066,"h":0.0000039115,"l":0.0000029835,"c":0.0000031129,"v":128815873.7203211337,"t":1733587200}
+{"o":0.0000031129,"h":0.0000035454,"l":0.0000027125,"c":0.0000029319,"v":174603976.3056021035,"t":1733590800}
+{"o":0.0000029319,"h":0.0000032355,"l":0.0000024174,"c":0.0000024296,"v":175202105.3968042731,"t":1733594400}
+{"o":0.0000024296,"h":0.0000032294,"l":0.0000022105,"c":0.0000028995,"v":186736247.7210258245,"t":1733598000}
+{"o":0.0000028995,"h":0.0000029432,"l":0.0000023898,"c":0.0000027742,"v":86756365.93443802,"t":1733601600}
+{"o":0.0000027742,"h":0.0000028427,"l":0.000002173,"c":0.0000023925,"v":105264613.4521689862,"t":1733605200}
+{"o":0.0000023925,"h":0.0000025103,"l":0.0000020992,"c":0.0000024174,"v":58158304.8187580332,"t":1733608800}
+{"o":0.0000024174,"h":0.0000032884,"l":0.0000023896,"c":0.0000027748,"v":121759747.379178077,"t":1733612400}
+{"o":0.0000027748,"h":0.0000033349,"l":0.0000026968,"c":0.000003126,"v":80359178.4404108673,"t":1733616000}
+{"o":0.000003126,"h":0.0000032544,"l":0.0000024314,"c":0.0000024976,"v":97850538.4498479664,"t":1733619600}
+{"o":0.0000024976,"h":0.0000027064,"l":0.0000024574,"c":0.0000025073,"v":64235724.6767689884,"t":1733623200}
+{"o":0.0000025073,"h":0.000003182,"l":0.0000023469,"c":0.0000025457,"v":92689535.2970199734,"t":1733626800}
+{"o":0.0000025457,"h":0.0000025847,"l":0.0000022328,"c":0.0000024409,"v":66693430.5535089895,"t":1733630400}
+{"o":0.0000024409,"h":0.000002612,"l":0.0000024187,"c":0.0000025165,"v":32572488.571043998,"t":1733634000}
+{"o":0.0000025165,"h":0.0000026601,"l":0.0000024102,"c":0.0000026193,"v":26230506.9194000103,"t":1733637600}
+{"o":0.0000026193,"h":0.0000027713,"l":0.0000025149,"c":0.0000026397,"v":41180544.5952280164,"t":1733641200}
+{"o":0.0000026397,"h":0.0000026858,"l":0.0000024724,"c":0.0000026449,"v":33480818.2994299829,"t":1733644800}
+{"o":0.0000026449,"h":0.0000032874,"l":0.0000026221,"c":0.0000029181,"v":60383706.8606879786,"t":1733648400}
+{"o":0.0000029181,"h":0.000003221,"l":0.0000027724,"c":0.0000029531,"v":52197579.5284500569,"t":1733652000}
+{"o":0.0000029531,"h":0.0000040448,"l":0.0000029348,"c":0.0000036898,"v":97059679.615193978,"t":1733655600}
+{"o":0.0000036898,"h":0.0000037408,"l":0.0000031277,"c":0.0000034956,"v":81402078.3835989535,"t":1733659200}
+{"o":0.0000034956,"h":0.000003506,"l":0.0000029499,"c":0.0000029542,"v":42214832.2339740247,"t":1733662800}
+{"o":0.0000029542,"h":0.0000030838,"l":0.0000025324,"c":0.0000028417,"v":76522438.8019791096,"t":1733666400}
+{"o":0.0000028417,"h":0.0000035655,"l":0.0000028209,"c":0.000002952,"v":92802566.6135908514,"t":1733670000}
+{"o":0.000002952,"h":0.0000033661,"l":0.000002886,"c":0.0000033584,"v":58082947.3864609748,"t":1733673600}
+{"o":0.0000033584,"h":0.0000035765,"l":0.000002842,"c":0.0000028814,"v":68430923.1011431068,"t":1733677200}
+{"o":0.0000028814,"h":0.0000029476,"l":0.0000026569,"c":0.0000027827,"v":55667231.3830139488,"t":1733680800}
+{"o":0.0000027827,"h":0.0000027957,"l":0.0000015787,"c":0.0000020026,"v":884893470.9638763666,"t":1733684400}
+{"o":0.0000020026,"h":0.0000021929,"l":0.0000016881,"c":0.000001893,"v":157583226.0900370181,"t":1733688000}
+{"o":0.000001893,"h":0.000002693,"l":0.0000017798,"c":0.0000018686,"v":121400227.2031179816,"t":1733691600}
+{"o":0.0000018686,"h":0.0000020176,"l":0.0000018257,"c":0.0000019678,"v":60556525.6874900088,"t":1733695200}
+{"o":0.0000019678,"h":0.000002094,"l":0.00000194,"c":0.0000020613,"v":31537852.0023579933,"t":1733698800}
+{"o":0.0000020613,"h":0.0000023407,"l":0.0000020402,"c":0.0000021964,"v":45040827.5078239739,"t":1733702400}
+{"o":0.0000021964,"h":0.0000022285,"l":0.0000018359,"c":0.0000020577,"v":48062134.734507978,"t":1733706000}
+{"o":0.0000020577,"h":0.0000023658,"l":0.0000017935,"c":0.0000019536,"v":64503117.6778300107,"t":1733709600}
+{"o":0.0000019536,"h":0.0000019883,"l":0.0000016083,"c":0.0000016945,"v":100029073.4496229887,"t":1733713200}
+{"o":0.0000016945,"h":0.0000018043,"l":0.0000016695,"c":0.0000016835,"v":36906021.554994002,"t":1733716800}
+{"o":0.0000016835,"h":0.0000017356,"l":0.0000016179,"c":0.0000016934,"v":36154232.3874420002,"t":1733720400}
+{"o":0.0000016934,"h":0.0000017142,"l":0.0000014079,"c":0.0000014911,"v":126758922.9526379406,"t":1733724000}
+{"o":0.0000014911,"h":0.0000016196,"l":0.0000013288,"c":0.0000015712,"v":73969648.0516200364,"t":1733727600}
+{"o":0.0000015712,"h":0.0000017917,"l":0.0000014959,"c":0.0000015867,"v":102256256.1282940209,"t":1733731200}
+{"o":0.0000015867,"h":0.0000017809,"l":0.0000014148,"c":0.0000015884,"v":65385618.6052760258,"t":1733734800}
+{"o":0.0000015884,"h":0.0000015944,"l":0.0000012588,"c":0.0000013157,"v":60176042.1429349855,"t":1733738400}
+{"o":0.0000013157,"h":0.0000013681,"l":0.0000010548,"c":0.0000011675,"v":193166952.5003938377,"t":1733742000}
+{"o":0.0000011675,"h":0.0000014192,"l":0.0000011523,"c":0.000001262,"v":78322327.9672400504,"t":1733745600}
+{"o":0.000001262,"h":0.0000013873,"l":0.0000011427,"c":0.0000012079,"v":64411356.2158320025,"t":1733749200}
+{"o":0.0000012079,"h":0.0000012123,"l":0.0000009946,"c":0.0000010825,"v":110968057.1817920059,"t":1733752800}
+{"o":0.0000010825,"h":0.000001166,"l":0.0000009845,"c":0.0000010351,"v":65081234.2885109708,"t":1733756400}
+{"o":0.0000010351,"h":0.0000011581,"l":0.0000009609,"c":0.0000010649,"v":81972342.1847890019,"t":1733760000}
+{"o":0.0000010649,"h":0.0000011609,"l":0.0000009837,"c":0.0000011518,"v":44283475.3166460097,"t":1733763600}
+{"o":0.0000011518,"h":0.0000013939,"l":0.0000011363,"c":0.0000011794,"v":77906636.3860219419,"t":1733767200}
+{"o":0.0000011794,"h":0.0000012642,"l":0.0000010674,"c":0.0000010853,"v":44349318.9962380007,"t":1733770800}
+{"o":0.0000010853,"h":0.0000011025,"l":0.0000007743,"c":0.0000007973,"v":92300804.1242200434,"t":1733774400}
+{"o":0.0000007973,"h":0.0000010138,"l":0.0000007599,"c":0.0000009229,"v":55001403.1421229839,"t":1733778000}
+{"o":0.0000009229,"h":0.0000010368,"l":0.00000083,"c":0.0000009108,"v":67488913.7315499932,"t":1733781600}
+{"o":0.0000009108,"h":0.0000009302,"l":0.0000006955,"c":0.0000008114,"v":84713244.9466399848,"t":1733785200}
+{"o":0.0000008114,"h":0.0000008771,"l":0.0000006863,"c":0.0000007308,"v":67452089.9391350448,"t":1733788800}
+{"o":0.0000007308,"h":0.0000009495,"l":0.0000006766,"c":0.000000743,"v":125742020.4885879755,"t":1733792400}
+{"o":0.000000743,"h":0.0000008344,"l":0.0000007128,"c":0.0000007814,"v":53692835.9480370209,"t":1733796000}
+{"o":0.0000007814,"h":0.0000008072,"l":0.0000006968,"c":0.0000007633,"v":35904631.9204329997,"t":1733799600}
+{"o":0.0000007633,"h":0.0000008631,"l":0.0000007436,"c":0.0000007715,"v":46802185.328873992,"t":1733803200}
+{"o":0.0000007715,"h":0.0000008737,"l":0.0000007022,"c":0.00000079,"v":54676615.4622720033,"t":1733806800}
+{"o":0.00000079,"h":0.0000008069,"l":0.000000651,"c":0.0000006916,"v":61756373.025316976,"t":1733810400}
+{"o":0.0000006916,"h":0.000000736,"l":0.0000006561,"c":0.0000006876,"v":38745602.3583749756,"t":1733814000}
+{"o":0.0000006876,"h":0.0000008221,"l":0.0000006794,"c":0.0000007597,"v":95743832.7339630276,"t":1733817600}
+{"o":0.0000007597,"h":0.0000008073,"l":0.000000684,"c":0.0000007145,"v":67552169.5633839965,"t":1733821200}
+{"o":0.0000007145,"h":0.0000008184,"l":0.0000007087,"c":0.0000007664,"v":50388074.0881480053,"t":1733824800}
+{"o":0.0000007664,"h":0.0000007991,"l":0.0000007286,"c":0.000000783,"v":41839783.6600320116,"t":1733828400}
+{"o":0.000000783,"h":0.0000010351,"l":0.0000007813,"c":0.0000008858,"v":101063222.717396006,"t":1733832000}
+{"o":0.0000008858,"h":0.0000009068,"l":0.0000007829,"c":0.000000876,"v":49809204.2894060165,"t":1733835600}
+{"o":0.000000876,"h":0.0000009434,"l":0.0000008489,"c":0.0000008584,"v":30465538.9306129962,"t":1733839200}
+{"o":0.0000008584,"h":0.0000009185,"l":0.000000679,"c":0.0000007169,"v":42704036.6559889987,"t":1733842800}
+{"o":0.0000007169,"h":0.0000008152,"l":0.0000006972,"c":0.000000789,"v":21248839.0732599944,"t":1733846400}
+{"o":0.000000789,"h":0.0000008174,"l":0.0000007523,"c":0.0000008055,"v":9512900.6322210003,"t":1733850000}
+{"o":0.0000008055,"h":0.0000008263,"l":0.0000007217,"c":0.000000735,"v":11790121.8350590002,"t":1733853600}
+{"o":0.000000735,"h":0.0000007518,"l":0.000000668,"c":0.0000007059,"v":23878927.9556900039,"t":1733857200}
+{"o":0.0000007059,"h":0.0000009101,"l":0.0000006972,"c":0.0000008627,"v":46082799.7119120061,"t":1733860800}
+{"o":0.0000008627,"h":0.0000009365,"l":0.000000815,"c":0.0000008965,"v":40897568.7530940324,"t":1733864400}
+{"o":0.0000008965,"h":0.0000009054,"l":0.0000008427,"c":0.0000008932,"v":14173354.2794550005,"t":1733868000}
+{"o":0.0000008932,"h":0.0000009084,"l":0.0000008583,"c":0.0000008664,"v":8096525.3736099992,"t":1733871600}
+{"o":0.0000008664,"h":0.0000012679,"l":0.0000008581,"c":0.0000011797,"v":82447791.1546939909,"t":1733875200}
+{"o":0.0000011797,"h":0.0000012344,"l":0.0000009387,"c":0.0000010125,"v":49180822.8394080177,"t":1733878800}
+{"o":0.0000010125,"h":0.0000010458,"l":0.000000924,"c":0.0000009622,"v":47681452.5387109891,"t":1733882400}
+{"o":0.0000009622,"h":0.0000011667,"l":0.0000009473,"c":0.0000010734,"v":61866917.3339120224,"t":1733886000}
+{"o":0.0000010734,"h":0.0000013412,"l":0.0000010536,"c":0.0000012059,"v":59705812.9014940113,"t":1733889600}
+{"o":0.0000012059,"h":0.0000013535,"l":0.0000011358,"c":0.0000011597,"v":56383892.2319750041,"t":1733893200}
+{"o":0.0000011597,"h":0.0000013104,"l":0.0000011216,"c":0.0000011599,"v":60761412.5284450427,"t":1733896800}
+{"o":0.0000011599,"h":0.0000011817,"l":0.0000010322,"c":0.0000011688,"v":46234972.8045740128,"t":1733900400}
+{"o":0.0000011688,"h":0.0000012619,"l":0.0000011424,"c":0.000001205,"v":25240779.8847420029,"t":1733904000}
+{"o":0.000001205,"h":0.000001213,"l":0.0000010697,"c":0.0000010837,"v":39483168.186687015,"t":1733907600}
+{"o":0.0000010837,"h":0.0000011131,"l":0.0000010211,"c":0.0000010895,"v":23550714.0224269964,"t":1733911200}
+{"o":0.0000010895,"h":0.0000011207,"l":0.0000009854,"c":0.0000010117,"v":17629230.2539850026,"t":1733914800}
+{"o":0.0000010117,"h":0.0000010155,"l":0.0000009648,"c":0.0000009724,"v":8957773.3414260019,"t":1733918400}
+{"o":0.0000009724,"h":0.0000011302,"l":0.0000009543,"c":0.0000010984,"v":24769988.3701300099,"t":1733922000}
+{"o":0.0000010984,"h":0.0000011759,"l":0.0000010614,"c":0.0000011177,"v":22370556.6571839862,"t":1733925600}
+{"o":0.0000011177,"h":0.0000014875,"l":0.0000011014,"c":0.0000011893,"v":126870004.3220228851,"t":1733929200}
+{"o":0.0000011893,"h":0.0000012337,"l":0.0000010534,"c":0.000001149,"v":37257216.8609209955,"t":1733932800}
+{"o":0.000001149,"h":0.0000012969,"l":0.0000010966,"c":0.000001275,"v":53148222.4686729908,"t":1733936400}
+{"o":0.000001275,"h":0.000001477,"l":0.0000011824,"c":0.0000013001,"v":91440183.6038080603,"t":1733940000}
+{"o":0.0000013001,"h":0.0000013042,"l":0.0000010481,"c":0.0000010698,"v":57136336.5203340203,"t":1733943600}
+{"o":0.0000010698,"h":0.0000011798,"l":0.0000010619,"c":0.000001116,"v":27767197.0108650178,"t":1733947200}
+{"o":0.000001116,"h":0.0000011267,"l":0.0000010122,"c":0.0000010465,"v":34184170.9485180154,"t":1733950800}
+{"o":0.0000010465,"h":0.0000010632,"l":0.0000009979,"c":0.0000010197,"v":8814520.4634930007,"t":1733954400}
+{"o":0.0000010197,"h":0.000001062,"l":0.0000010079,"c":0.000001051,"v":13861864.6928680036,"t":1733958000}
+{"o":0.000001051,"h":0.0000010955,"l":0.0000009605,"c":0.000000963,"v":23988724.9295280017,"t":1733961600}
+{"o":0.000000963,"h":0.0000010269,"l":0.0000009447,"c":0.000001017,"v":13898706.1576690041,"t":1733965200}
+{"o":0.000001017,"h":0.0000010541,"l":0.0000009981,"c":0.0000010357,"v":4710513.4035629984,"t":1733968800}
+{"o":0.0000010357,"h":0.0000010589,"l":0.0000010178,"c":0.000001033,"v":3716204.3427159996,"t":1733972400}
+{"o":0.000001033,"h":0.0000011069,"l":0.0000008866,"c":0.0000009737,"v":89916989.2059960365,"t":1733976000}
+{"o":0.0000009737,"h":0.0000009755,"l":0.0000008562,"c":0.0000008984,"v":21915021.0410670005,"t":1733979600}
+{"o":0.0000008984,"h":0.0000009104,"l":0.0000008731,"c":0.0000008852,"v":6134582.1304229992,"t":1733983200}
+{"o":0.0000008852,"h":0.000000906,"l":0.0000008665,"c":0.0000008901,"v":14810527.3726759981,"t":1733986800}
+{"o":0.0000008901,"h":0.000000899,"l":0.0000008127,"c":0.0000008684,"v":35748740.8923109919,"t":1733990400}
+{"o":0.0000008684,"h":0.0000008872,"l":0.0000008139,"c":0.0000008232,"v":13331360.8223509956,"t":1733994000}
+{"o":0.0000008232,"h":0.000000875,"l":0.0000008143,"c":0.0000008584,"v":8541296.259165002,"t":1733997600}
+{"o":0.0000008584,"h":0.0000008743,"l":0.0000008129,"c":0.000000831,"v":13066819.1174390018,"t":1734001200}
+{"o":0.000000831,"h":0.0000010205,"l":0.0000007639,"c":0.0000008113,"v":75719146.261822015,"t":1734004800}
+{"o":0.0000008113,"h":0.0000008283,"l":0.0000007631,"c":0.0000007873,"v":10845140.4207550008,"t":1734008400}
+{"o":0.0000007873,"h":0.0000007959,"l":0.0000006609,"c":0.0000007031,"v":43781387.3199479952,"t":1734012000}
+{"o":0.0000007031,"h":0.000000718,"l":0.0000006884,"c":0.0000006979,"v":4826153.7605649997,"t":1734015600}
+{"o":0.0000006979,"h":0.0000008056,"l":0.0000006891,"c":0.0000008044,"v":21718670.9831710048,"t":1734019200}
+{"o":0.0000008044,"h":0.0000008203,"l":0.0000007385,"c":0.0000007451,"v":13491251.3717090003,"t":1734022800}
+{"o":0.0000007451,"h":0.0000008365,"l":0.0000007432,"c":0.0000007993,"v":20055524.6951799989,"t":1734026400}
+{"o":0.0000007993,"h":0.0000008165,"l":0.0000007212,"c":0.0000007455,"v":10774361.4307339992,"t":1734030000}
+{"o":0.0000007455,"h":0.000000844,"l":0.0000007375,"c":0.0000008377,"v":34133015.0580319986,"t":1734033600}
+{"o":0.0000008377,"h":0.0000008463,"l":0.0000007454,"c":0.0000007493,"v":12883155.0341749992,"t":1734037200}
+{"o":0.0000007493,"h":0.0000007718,"l":0.0000007382,"c":0.0000007595,"v":4692337.4585020011,"t":1734040800}
+{"o":0.0000007595,"h":0.0000008546,"l":0.0000007424,"c":0.0000008466,"v":19965911.0464260019,"t":1734044400}
+{"o":0.0000008466,"h":0.0000008837,"l":0.0000008351,"c":0.000000872,"v":5863931.793811,"t":1734048000}
+{"o":0.000000872,"h":0.000000888,"l":0.0000008555,"c":0.0000008806,"v":5240275.2864359999,"t":1734051600}
+{"o":0.0000008806,"h":0.0000009263,"l":0.0000007504,"c":0.0000007629,"v":31319989.1046589985,"t":1734055200}
+{"o":0.0000007629,"h":0.0000007827,"l":0.0000007276,"c":0.0000007807,"v":24846422.5438040011,"t":1734058800}
+{"o":0.0000007807,"h":0.0000008037,"l":0.0000007614,"c":0.0000007667,"v":10946704.4067630023,"t":1734062400}
+{"o":0.0000007667,"h":0.0000007913,"l":0.0000007625,"c":0.0000007879,"v":6527246.1101170005,"t":1734066000}
+{"o":0.0000007879,"h":0.0000008042,"l":0.0000007618,"c":0.0000007706,"v":4191420.5990380002,"t":1734069600}
+{"o":0.0000007706,"h":0.0000008448,"l":0.0000007334,"c":0.0000008238,"v":24315810.6059520021,"t":1734073200}
+{"o":0.0000008238,"h":0.0000008273,"l":0.0000008058,"c":0.0000008072,"v":2176585.5402410002,"t":1734076800}
+{"o":0.0000008072,"h":0.000000818,"l":0.000000799,"c":0.0000008143,"v":2229133.049656,"t":1734080400}
+{"o":0.0000008143,"h":0.0000008187,"l":0.0000005523,"c":0.0000006827,"v":120354707.7923350334,"t":1734084000}
+{"o":0.0000006827,"h":0.0000006846,"l":0.0000005946,"c":0.000000636,"v":27134412.8146120012,"t":1734087600}
+{"o":0.000000636,"h":0.0000006536,"l":0.0000006307,"c":0.0000006375,"v":6222719.0407829992,"t":1734091200}
+{"o":0.0000006375,"h":0.0000006695,"l":0.0000006364,"c":0.0000006593,"v":5531296.8966959994,"t":1734094800}
+{"o":0.0000006593,"h":0.0000007222,"l":0.0000006565,"c":0.000000713,"v":16901169.7835259996,"t":1734098400}
+{"o":0.000000713,"h":0.0000007304,"l":0.0000006927,"c":0.0000007088,"v":2342456.6977850008,"t":1734102000}
+{"o":0.0000007088,"h":0.0000007151,"l":0.0000006988,"c":0.0000007095,"v":2640774.3273769999,"t":1734105600}
+{"o":0.0000007095,"h":0.0000007097,"l":0.0000006784,"c":0.0000006812,"v":4881261.3257799996,"t":1734109200}
+{"o":0.0000006812,"h":0.0000007176,"l":0.0000006769,"c":0.0000006945,"v":19966788.3909599967,"t":1734112800}
+{"o":0.0000006945,"h":0.000000743,"l":0.0000006901,"c":0.0000007259,"v":14690144.879580006,"t":1734116400}
+{"o":0.0000007259,"h":0.0000007296,"l":0.0000007192,"c":0.0000007216,"v":586596.2957049999,"t":1734120000}
+{"o":0.0000007216,"h":0.0000007243,"l":0.0000006095,"c":0.0000006423,"v":30967664.974183999,"t":1734123600}
+{"o":0.0000006423,"h":0.0000006529,"l":0.0000006264,"c":0.0000006383,"v":5773029.9818309993,"t":1734127200}
+{"o":0.0000006383,"h":0.0000006424,"l":0.0000006154,"c":0.0000006269,"v":6031350.5761219999,"t":1734130800}
+{"o":0.0000006269,"h":0.0000006381,"l":0.0000006238,"c":0.0000006272,"v":4405510.185083,"t":1734134400}
+{"o":0.0000006272,"h":0.0000006291,"l":0.0000005926,"c":0.0000006212,"v":13680061.1550780013,"t":1734138000}
+{"o":0.0000006212,"h":0.0000006231,"l":0.0000006004,"c":0.0000006141,"v":5744622.1418099999,"t":1734141600}
+{"o":0.0000006141,"h":0.000000619,"l":0.0000005796,"c":0.0000006065,"v":26338876.8267780095,"t":1734145200}
+{"o":0.0000006065,"h":0.0000006147,"l":0.0000006045,"c":0.0000006085,"v":1205301.6391849997,"t":1734148800}
+{"o":0.0000006085,"h":0.0000006094,"l":0.0000006017,"c":0.0000006036,"v":2360994.4978800002,"t":1734152400}
+{"o":0.0000006036,"h":0.0000006111,"l":0.0000005859,"c":0.0000005997,"v":12934685.7154040001,"t":1734156000}
+{"o":0.0000005997,"h":0.0000006254,"l":0.0000005947,"c":0.0000006249,"v":5902979.2496079998,"t":1734159600}
+{"o":0.0000006249,"h":0.0000006477,"l":0.0000006199,"c":0.000000621,"v":11948229.458815001,"t":1734163200}
+{"o":0.000000621,"h":0.0000006235,"l":0.0000005851,"c":0.0000006039,"v":10686393.5409249999,"t":1734166800}
+{"o":0.0000006039,"h":0.0000006214,"l":0.0000005634,"c":0.0000005963,"v":23382466.7008899972,"t":1734170400}
+{"o":0.0000005963,"h":0.0000005986,"l":0.0000005833,"c":0.0000005873,"v":3143313.6782519994,"t":1734174000}
+{"o":0.0000005873,"h":0.0000005942,"l":0.000000576,"c":0.0000005818,"v":1180983.9150860002,"t":1734177600}
+{"o":0.0000005818,"h":0.0000005888,"l":0.0000005713,"c":0.0000005779,"v":5651061.466062,"t":1734181200}
+{"o":0.0000005779,"h":0.0000005798,"l":0.000000564,"c":0.0000005692,"v":5041649.1619339995,"t":1734184800}
+{"o":0.0000005692,"h":0.0000006019,"l":0.0000005642,"c":0.0000005989,"v":9627597.6960709989,"t":1734188400}
+{"o":0.0000005989,"h":0.0000006047,"l":0.0000005796,"c":0.0000005871,"v":3547887.5424360004,"t":1734192000}
+{"o":0.0000005871,"h":0.0000005978,"l":0.0000005692,"c":0.000000579,"v":6224860.2438439997,"t":1734195600}
+{"o":0.000000579,"h":0.000000606,"l":0.0000005752,"c":0.0000005853,"v":7839962.0767350001,"t":1734199200}
+{"o":0.0000005853,"h":0.000000592,"l":0.0000005728,"c":0.0000005766,"v":2467989.0803570002,"t":1734202800}
+{"o":0.0000005766,"h":0.0000005845,"l":0.0000004651,"c":0.0000004857,"v":95237548.5160590261,"t":1734206400}
+{"o":0.0000004857,"h":0.0000005057,"l":0.0000004809,"c":0.0000004995,"v":4030311.9948379993,"t":1734210000}
+{"o":0.0000004995,"h":0.0000005043,"l":0.0000004942,"c":0.0000004984,"v":1351181.1656789999,"t":1734213600}
+{"o":0.0000004984,"h":0.0000005072,"l":0.0000004776,"c":0.0000004798,"v":7651830.8646649998,"t":1734217200}
+{"o":0.0000004798,"h":0.0000004821,"l":0.0000004546,"c":0.000000462,"v":10940864.7419980001,"t":1734220800}
+{"o":0.000000462,"h":0.0000004793,"l":0.000000454,"c":0.0000004737,"v":6306460.9167900011,"t":1734224400}
+{"o":0.0000004737,"h":0.0000004744,"l":0.0000003489,"c":0.0000003564,"v":75169083.1999000162,"t":1734228000}
+{"o":0.0000003564,"h":0.0000003649,"l":0.0000003303,"c":0.000000358,"v":39504766.4224479944,"t":1734231600}
+{"o":0.000000358,"h":0.000000369,"l":0.000000352,"c":0.0000003674,"v":8455853.3030669987,"t":1734235200}
+{"o":0.0000003674,"h":0.0000003808,"l":0.0000003641,"c":0.0000003749,"v":8980224.4283200018,"t":1734238800}
+{"o":0.0000003749,"h":0.0000003782,"l":0.0000003717,"c":0.0000003757,"v":356280.92966,"t":1734242400}
+{"o":0.0000003757,"h":0.0000004032,"l":0.0000003747,"c":0.0000004002,"v":12735361.6703520007,"t":1734246000}
+{"o":0.0000004002,"h":0.0000004078,"l":0.0000003976,"c":0.0000004038,"v":6626190.0992280003,"t":1734249600}
+{"o":0.0000004038,"h":0.0000004683,"l":0.0000004023,"c":0.0000004656,"v":21778354.3005260043,"t":1734253200}
+{"o":0.0000004656,"h":0.0000004689,"l":0.0000004383,"c":0.000000444,"v":8532636.7048189994,"t":1734256800}
+{"o":0.000000444,"h":0.0000004581,"l":0.0000004398,"c":0.0000004567,"v":8881180.7022130005,"t":1734260400}
+{"o":0.0000004567,"h":0.0000004588,"l":0.0000004093,"c":0.00000042,"v":27405897.0564489961,"t":1734264000}
+{"o":0.00000042,"h":0.0000004341,"l":0.0000004181,"c":0.0000004237,"v":11691640.6152250003,"t":1734267600}
+{"o":0.0000004237,"h":0.0000004241,"l":0.0000003286,"c":0.0000003288,"v":55628671.2941550016,"t":1734271200}
+{"o":0.0000003288,"h":0.0000003334,"l":0.0000003115,"c":0.0000003198,"v":16740423.7481819987,"t":1734274800}
+{"o":0.0000003198,"h":0.0000003502,"l":0.0000003175,"c":0.0000003463,"v":22213292.1180599965,"t":1734278400}
+{"o":0.0000003463,"h":0.0000003957,"l":0.000000346,"c":0.0000003945,"v":27289842.1638100073,"t":1734282000}
+{"o":0.0000003945,"h":0.000000405,"l":0.0000003919,"c":0.0000004041,"v":10123261.6860910002,"t":1734285600}
+{"o":0.0000004041,"h":0.0000004211,"l":0.0000003848,"c":0.0000003863,"v":19630428.8190400004,"t":1734289200}
+{"o":0.0000003863,"h":0.0000003924,"l":0.0000003821,"c":0.0000003839,"v":5053284.716488,"t":1734292800}
+{"o":0.0000003839,"h":0.0000004213,"l":0.0000003753,"c":0.0000004138,"v":27933294.0321389996,"t":1734296400}
+{"o":0.0000004138,"h":0.0000004291,"l":0.0000004083,"c":0.0000004223,"v":2848969.4198159999,"t":1734300000}
+{"o":0.0000004223,"h":0.0000004589,"l":0.0000004107,"c":0.0000004471,"v":8323622.5785269998,"t":1734303600}
+{"o":0.0000004471,"h":0.0000004506,"l":0.0000004227,"c":0.0000004278,"v":8172143.8700549994,"t":1734307200}
+{"o":0.0000004278,"h":0.0000004724,"l":0.0000004216,"c":0.0000004244,"v":38684047.8496649936,"t":1734310800}
+{"o":0.0000004244,"h":0.0000004347,"l":0.0000004106,"c":0.000000417,"v":8474974.908764001,"t":1734314400}
+{"o":0.000000417,"h":0.0000004369,"l":0.0000004158,"c":0.0000004354,"v":6147933.7830570005,"t":1734318000}
+{"o":0.0000004354,"h":0.0000004815,"l":0.000000431,"c":0.0000004742,"v":18328453.7238689996,"t":1734321600}
+{"o":0.0000004742,"h":0.0000004815,"l":0.0000004261,"c":0.000000445,"v":32787998.595079992,"t":1734325200}
+{"o":0.000000445,"h":0.0000004656,"l":0.0000004386,"c":0.000000442,"v":14564302.5606900025,"t":1734328800}
+{"o":0.000000442,"h":0.000000469,"l":0.000000436,"c":0.0000004602,"v":28560868.5352090001,"t":1734332400}
+{"o":0.0000004602,"h":0.0000005312,"l":0.0000004532,"c":0.0000005071,"v":35953375.9362049922,"t":1734336000}
+{"o":0.0000005071,"h":0.0000005111,"l":0.0000004596,"c":0.0000004719,"v":20945208.3225720003,"t":1734339600}
+{"o":0.0000004719,"h":0.00000048,"l":0.0000004452,"c":0.0000004481,"v":13405880.0945789982,"t":1734343200}
+{"o":0.0000004481,"h":0.0000004638,"l":0.0000003943,"c":0.0000004201,"v":30215076.0858940035,"t":1734346800}
+{"o":0.0000004201,"h":0.0000004464,"l":0.0000004165,"c":0.0000004403,"v":6350113.7049129996,"t":1734350400}
+{"o":0.0000004403,"h":0.0000004506,"l":0.0000004301,"c":0.0000004321,"v":6968794.862795,"t":1734354000}
+{"o":0.0000004321,"h":0.0000004374,"l":0.0000004101,"c":0.0000004135,"v":9867847.8700750005,"t":1734357600}
+{"o":0.0000004135,"h":0.0000004181,"l":0.0000004084,"c":0.0000004128,"v":3059202.4393020002,"t":1734361200}
+{"o":0.0000004128,"h":0.0000004147,"l":0.0000004054,"c":0.0000004074,"v":1994789.2902909999,"t":1734364800}
+{"o":0.0000004074,"h":0.0000004211,"l":0.0000004017,"c":0.0000004117,"v":7262838.7191270003,"t":1734368400}
+{"o":0.0000004117,"h":0.0000004462,"l":0.0000004073,"c":0.0000004314,"v":29266491.7518259995,"t":1734372000}
+{"o":0.0000004314,"h":0.000000566,"l":0.0000004312,"c":0.0000005008,"v":120546681.6437779814,"t":1734375600}
+{"o":0.0000005008,"h":0.0000005181,"l":0.0000004584,"c":0.0000005109,"v":42994308.3209160119,"t":1734379200}
+{"o":0.0000005109,"h":0.0000005864,"l":0.0000005053,"c":0.0000005325,"v":73187701.5620790124,"t":1734382800}
+{"o":0.0000005325,"h":0.0000005488,"l":0.0000004759,"c":0.0000004823,"v":38737338.4463760033,"t":1734386400}
+{"o":0.0000004823,"h":0.00000049,"l":0.0000004708,"c":0.0000004892,"v":10043836.3717550002,"t":1734390000}
+{"o":0.0000004892,"h":0.0000005064,"l":0.0000004517,"c":0.0000004635,"v":16903523.0451959968,"t":1734393600}
+{"o":0.0000004635,"h":0.0000004811,"l":0.0000004528,"c":0.0000004565,"v":13892122.0594990011,"t":1734397200}
+{"o":0.0000004565,"h":0.0000004625,"l":0.0000004523,"c":0.0000004584,"v":4600779.611645001,"t":1734400800}
+{"o":0.0000004584,"h":0.0000004671,"l":0.0000004262,"c":0.0000004268,"v":15032123.5111020021,"t":1734404400}
+{"o":0.0000004268,"h":0.000000438,"l":0.0000004126,"c":0.000000434,"v":17387711.5419820026,"t":1734408000}
+{"o":0.000000434,"h":0.0000004389,"l":0.0000004049,"c":0.0000004075,"v":11614032.3407980036,"t":1734411600}
+{"o":0.0000004075,"h":0.0000004205,"l":0.0000004045,"c":0.0000004148,"v":12278999.1533910017,"t":1734415200}
+{"o":0.0000004148,"h":0.0000004543,"l":0.000000412,"c":0.0000004333,"v":19180221.8252450004,"t":1734418800}
+{"o":0.0000004333,"h":0.0000005637,"l":0.0000004273,"c":0.0000005521,"v":58126447.475932017,"t":1734422400}
+{"o":0.0000005521,"h":0.0000005594,"l":0.000000474,"c":0.00000052,"v":46791933.8260109946,"t":1734426000}
+{"o":0.00000052,"h":0.0000005253,"l":0.0000004879,"c":0.0000004898,"v":10085144.0335649997,"t":1734429600}
+{"o":0.0000004898,"h":0.0000004944,"l":0.0000004685,"c":0.0000004723,"v":9400684.8097819984,"t":1734433200}
+{"o":0.0000004723,"h":0.0000005088,"l":0.0000004225,"c":0.0000004944,"v":47300252.1513510048,"t":1734436800}
+{"o":0.0000004944,"h":0.0000005076,"l":0.0000004457,"c":0.0000004627,"v":15828979.491373999,"t":1734440400}
+{"o":0.0000004627,"h":0.0000004805,"l":0.0000004529,"c":0.0000004713,"v":9235110.6903499998,"t":1734444000}
+{"o":0.0000004713,"h":0.0000005339,"l":0.0000004712,"c":0.000000523,"v":18243315.1491420008,"t":1734447600}
+{"o":0.000000523,"h":0.000000796,"l":0.0000005031,"c":0.0000005488,"v":135163697.7918929458,"t":1734451200}
+{"o":0.0000005488,"h":0.0000005538,"l":0.0000005202,"c":0.0000005279,"v":18040443.8613020033,"t":1734454800}
+{"o":0.0000005279,"h":0.0000006476,"l":0.0000005245,"c":0.0000006363,"v":32884952.1325649917,"t":1734458400}
+{"o":0.0000006363,"h":0.0000006448,"l":0.000000592,"c":0.0000005986,"v":15729080.9529139996,"t":1734462000}
+{"o":0.0000005986,"h":0.0000006051,"l":0.0000005521,"c":0.0000005662,"v":12662625.5864019971,"t":1734465600}
+{"o":0.0000005662,"h":0.0000005703,"l":0.0000005126,"c":0.0000005151,"v":14306285.8287939988,"t":1734469200}
+{"o":0.0000005151,"h":0.0000005284,"l":0.0000004942,"c":0.0000005226,"v":11820233.8420709986,"t":1734472800}
+{"o":0.0000005226,"h":0.0000005314,"l":0.0000005126,"c":0.0000005175,"v":2946999.0655970001,"t":1734476400}
+{"o":0.0000005175,"h":0.000000521,"l":0.0000004692,"c":0.0000004822,"v":15115253.2133199982,"t":1734480000}
+{"o":0.0000004822,"h":0.0000005259,"l":0.0000004802,"c":0.0000005248,"v":15942113.5145870019,"t":1734483600}
+{"o":0.0000005248,"h":0.0000005606,"l":0.0000005196,"c":0.00000055,"v":12938942.6921120025,"t":1734487200}
+{"o":0.00000055,"h":0.0000005544,"l":0.0000005356,"c":0.0000005415,"v":1851206.8100549998,"t":1734490800}
+{"o":0.0000005415,"h":0.0000005545,"l":0.000000539,"c":0.0000005486,"v":2595704.566261,"t":1734494400}
+{"o":0.0000005486,"h":0.0000005577,"l":0.0000005222,"c":0.0000005283,"v":7232948.5850730008,"t":1734498000}
+{"o":0.0000005283,"h":0.0000005355,"l":0.0000004957,"c":0.0000005252,"v":15265610.2178500015,"t":1734501600}
+{"o":0.0000005252,"h":0.0000005371,"l":0.0000005209,"c":0.000000527,"v":3385371.6968160002,"t":1734505200}
+{"o":0.000000527,"h":0.000000534,"l":0.0000005145,"c":0.0000005181,"v":4005921.4716360001,"t":1734508800}
+{"o":0.0000005181,"h":0.0000005298,"l":0.0000005134,"c":0.0000005274,"v":2916328.3823190001,"t":1734512400}
+{"o":0.0000005274,"h":0.000000622,"l":0.0000005182,"c":0.0000005829,"v":33587657.8545739949,"t":1734516000}
+{"o":0.0000005829,"h":0.0000005834,"l":0.0000005692,"c":0.0000005762,"v":2579554.4675190002,"t":1734519600}
+{"o":0.0000005762,"h":0.000000643,"l":0.000000574,"c":0.0000006093,"v":32531807.337150991,"t":1734523200}
+{"o":0.0000006093,"h":0.0000006508,"l":0.0000005896,"c":0.0000006192,"v":23526582.0465860069,"t":1734526800}
+{"o":0.0000006192,"h":0.000000676,"l":0.0000006092,"c":0.0000006486,"v":21589545.1601600014,"t":1734530400}
+{"o":0.0000006486,"h":0.0000006941,"l":0.0000006388,"c":0.000000656,"v":16307819.2800250053,"t":1734534000}
+{"o":0.000000656,"h":0.00000067,"l":0.0000006299,"c":0.0000006366,"v":8259500.7886309996,"t":1734537600}
+{"o":0.0000006366,"h":0.0000006432,"l":0.0000005626,"c":0.0000005676,"v":16991614.7608089931,"t":1734541200}
+{"o":0.0000005676,"h":0.0000005713,"l":0.000000556,"c":0.0000005572,"v":3515039.1456710002,"t":1734544800}
+{"o":0.0000005572,"h":0.0000005741,"l":0.0000005128,"c":0.00000054,"v":22456463.9631250016,"t":1734548400}
+{"o":0.00000054,"h":0.0000005563,"l":0.0000004871,"c":0.0000005002,"v":11402751.2083699983,"t":1734552000}
+{"o":0.0000005002,"h":0.0000005339,"l":0.0000004891,"c":0.0000005113,"v":13337653.5166690014,"t":1734555600}
+{"o":0.0000005113,"h":0.0000005235,"l":0.0000004862,"c":0.0000005164,"v":14685946.3215260021,"t":1734559200}
+{"o":0.0000005164,"h":0.0000005283,"l":0.0000005073,"c":0.0000005192,"v":3258156.5275249998,"t":1734562800}
+{"o":0.0000005192,"h":0.000000527,"l":0.0000004936,"c":0.0000004962,"v":6987328.6335630007,"t":1734566400}
+{"o":0.0000004962,"h":0.0000005099,"l":0.0000004907,"c":0.0000005087,"v":1040914.1283509999,"t":1734570000}
+{"o":0.0000005087,"h":0.0000005216,"l":0.0000004631,"c":0.0000004634,"v":9830775.6975419987,"t":1734573600}
+{"o":0.0000004634,"h":0.0000005063,"l":0.0000004517,"c":0.0000004968,"v":8467548.7229529992,"t":1734577200}
+{"o":0.0000004968,"h":0.000000503,"l":0.0000004908,"c":0.000000497,"v":3985049.412025,"t":1734580800}
+{"o":0.000000497,"h":0.0000005097,"l":0.0000004874,"c":0.0000004977,"v":9708000.8363320008,"t":1734584400}
+{"o":0.0000004977,"h":0.0000005746,"l":0.0000004922,"c":0.0000005335,"v":35923637.1342879981,"t":1734588000}
+{"o":0.0000005335,"h":0.0000005343,"l":0.0000005204,"c":0.0000005227,"v":2193820.5135650001,"t":1734591600}
+{"o":0.0000005227,"h":0.0000005435,"l":0.0000005181,"c":0.0000005326,"v":8292471.6428759992,"t":1734595200}
+{"o":0.0000005326,"h":0.0000005507,"l":0.0000005277,"c":0.0000005355,"v":9811678.1563169993,"t":1734598800}
+{"o":0.0000005355,"h":0.0000005488,"l":0.0000005259,"c":0.0000005327,"v":10408997.5770639982,"t":1734602400}
+{"o":0.0000005327,"h":0.0000005352,"l":0.0000004795,"c":0.000000495,"v":23409107.6403429992,"t":1734606000}
+{"o":0.000000495,"h":0.0000005043,"l":0.0000004792,"c":0.0000004894,"v":1678655.5525149999,"t":1734609600}
+{"o":0.0000004894,"h":0.000000501,"l":0.0000004766,"c":0.0000004817,"v":15159904.2918100022,"t":1734613200}
+{"o":0.0000004817,"h":0.0000005066,"l":0.0000004752,"c":0.0000004854,"v":12638619.6188249979,"t":1734616800}
+{"o":0.0000004854,"h":0.0000004974,"l":0.0000004634,"c":0.0000004655,"v":10754887.0825629979,"t":1734620400}
+{"o":0.0000004655,"h":0.0000004874,"l":0.0000004585,"c":0.0000004744,"v":10641686.7261030003,"t":1734624000}
+{"o":0.0000004744,"h":0.0000005019,"l":0.0000004383,"c":0.0000004586,"v":7798160.9015209991,"t":1734627600}
+{"o":0.0000004586,"h":0.0000005098,"l":0.0000004306,"c":0.0000004407,"v":31174127.330277998,"t":1734631200}
+{"o":0.0000004407,"h":0.000000462,"l":0.0000004145,"c":0.0000004247,"v":5241901.0026660003,"t":1734634800}
+{"o":0.0000004247,"h":0.0000004792,"l":0.0000004159,"c":0.0000004634,"v":9913540.0495540015,"t":1734638400}
+{"o":0.0000004634,"h":0.0000004735,"l":0.0000004409,"c":0.0000004511,"v":7640485.4086840004,"t":1734642000}
+{"o":0.0000004511,"h":0.000000461,"l":0.0000004394,"c":0.000000442,"v":5354619.7640779996,"t":1734645600}
+{"o":0.000000442,"h":0.0000004694,"l":0.0000004389,"c":0.000000464,"v":12519781.973015001,"t":1734649200}
+{"o":0.000000464,"h":0.0000004974,"l":0.000000457,"c":0.0000004883,"v":11283337.7847690005,"t":1734652800}
+{"o":0.0000004883,"h":0.0000004935,"l":0.0000004692,"c":0.0000004775,"v":6584132.2789659994,"t":1734656400}
+{"o":0.0000004775,"h":0.0000004905,"l":0.0000004576,"c":0.0000004607,"v":13097332.4014230017,"t":1734660000}
+{"o":0.0000004607,"h":0.0000004737,"l":0.0000004598,"c":0.0000004686,"v":5551592.2546270005,"t":1734663600}
+{"o":0.0000004686,"h":0.000000473,"l":0.0000004573,"c":0.0000004645,"v":2188045.5697950004,"t":1734667200}
+{"o":0.0000004645,"h":0.000000476,"l":0.0000004544,"c":0.0000004611,"v":4018880.4391049999,"t":1734670800}
+{"o":0.0000004611,"h":0.0000004932,"l":0.0000004569,"c":0.0000004821,"v":8141289.9324099999,"t":1734674400}
+{"o":0.0000004821,"h":0.0000004967,"l":0.0000004691,"c":0.0000004878,"v":2486610.2088140002,"t":1734678000}
+{"o":0.0000004878,"h":0.0000005411,"l":0.000000444,"c":0.0000004681,"v":9889723.0869319998,"t":1734681600}
+{"o":0.0000004681,"h":0.0000004774,"l":0.0000004482,"c":0.0000004621,"v":3745276.508283,"t":1734685200}
+{"o":0.0000004621,"h":0.0000004786,"l":0.0000004361,"c":0.0000004404,"v":4668443.6660939995,"t":1734688800}
+{"o":0.0000004404,"h":0.0000004622,"l":0.0000004201,"c":0.00000044,"v":7897758.2767719999,"t":1734692400}
+{"o":0.00000044,"h":0.0000004579,"l":0.0000004091,"c":0.0000004376,"v":9292886.1259739995,"t":1734696000}
+{"o":0.0000004376,"h":0.0000004468,"l":0.0000004194,"c":0.0000004319,"v":10834308.1658260003,"t":1734699600}
+{"o":0.0000004319,"h":0.0000004367,"l":0.0000004178,"c":0.0000004206,"v":4263578.0692270007,"t":1734703200}
+{"o":0.0000004206,"h":0.0000004318,"l":0.0000004142,"c":0.0000004213,"v":2816928.2404040005,"t":1734706800}
+{"o":0.0000004213,"h":0.0000004441,"l":0.0000004147,"c":0.0000004336,"v":13946803.5349690001,"t":1734710400}
+{"o":0.0000004336,"h":0.0000004503,"l":0.0000004269,"c":0.0000004422,"v":7625728.640474,"t":1734714000}
+{"o":0.0000004422,"h":0.0000004508,"l":0.0000004387,"c":0.0000004433,"v":682504.55178,"t":1734717600}
+{"o":0.0000004433,"h":0.00000045,"l":0.000000437,"c":0.0000004453,"v":385393.907256,"t":1734721200}
+{"o":0.0000004453,"h":0.000000452,"l":0.0000004357,"c":0.0000004395,"v":1145079.25257,"t":1734724800}
+{"o":0.0000004395,"h":0.0000004529,"l":0.0000004372,"c":0.0000004444,"v":5080635.2856459999,"t":1734728400}
+{"o":0.0000004444,"h":0.0000004464,"l":0.0000004391,"c":0.0000004403,"v":1302135.5447050002,"t":1734732000}
+{"o":0.0000004403,"h":0.0000004504,"l":0.0000004359,"c":0.0000004379,"v":4587122.9856959991,"t":1734735600}
+{"o":0.0000004379,"h":0.0000004437,"l":0.000000405,"c":0.000000407,"v":12710766.590499999,"t":1734739200}
+{"o":0.000000407,"h":0.0000004082,"l":0.0000003846,"c":0.0000003906,"v":7776412.7845259989,"t":1734742800}
+{"o":0.0000003906,"h":0.0000003932,"l":0.0000003638,"c":0.0000003694,"v":18509078.4726170041,"t":1734746400}
+{"o":0.0000003694,"h":0.0000003712,"l":0.0000003327,"c":0.0000003393,"v":28802926.7022420056,"t":1734750000}
+{"o":0.0000003393,"h":0.0000003574,"l":0.0000003356,"c":0.0000003459,"v":14843142.6597440001,"t":1734753600}
+{"o":0.0000003459,"h":0.0000003728,"l":0.0000003411,"c":0.0000003674,"v":19617381.1209929995,"t":1734757200}
+{"o":0.0000003674,"h":0.0000004047,"l":0.0000003657,"c":0.0000004012,"v":14672261.1788870003,"t":1734760800}
+{"o":0.0000004012,"h":0.0000004096,"l":0.0000003907,"c":0.0000003972,"v":7329870.9467339991,"t":1734764400}
+{"o":0.0000003972,"h":0.0000004057,"l":0.0000003967,"c":0.0000004057,"v":2421992.9464139999,"t":1734768000}
+{"o":0.0000004057,"h":0.0000004102,"l":0.0000003975,"c":0.0000004025,"v":5293457.2607450001,"t":1734771600}
+{"o":0.0000004025,"h":0.000000406,"l":0.0000003844,"c":0.0000003874,"v":6815781.8075349992,"t":1734775200}
+{"o":0.0000003874,"h":0.0000003919,"l":0.0000003593,"c":0.0000003631,"v":10491741.7170020007,"t":1734778800}
+{"o":0.0000003631,"h":0.0000003776,"l":0.0000003627,"c":0.0000003743,"v":3131345.0743719996,"t":1734782400}
+{"o":0.0000003743,"h":0.0000003823,"l":0.0000003584,"c":0.0000003683,"v":4332591.4634350007,"t":1734786000}
+{"o":0.0000003683,"h":0.0000003737,"l":0.0000003516,"c":0.0000003583,"v":13042734.4657920003,"t":1734789600}
+{"o":0.0000003583,"h":0.0000003652,"l":0.0000003524,"c":0.0000003593,"v":2120787.190618,"t":1734793200}
+{"o":0.0000003593,"h":0.0000003666,"l":0.0000003528,"c":0.0000003595,"v":3384777.1396900001,"t":1734796800}
+{"o":0.0000003595,"h":0.0000003662,"l":0.0000003415,"c":0.0000003528,"v":11819768.8613719977,"t":1734800400}
+{"o":0.0000003528,"h":0.000000418,"l":0.0000003504,"c":0.0000004094,"v":33698663.347040996,"t":1734804000}
+{"o":0.0000004094,"h":0.0000004181,"l":0.0000003755,"c":0.0000003786,"v":12726389.1982029993,"t":1734807600}
+{"o":0.0000003786,"h":0.0000003884,"l":0.0000003747,"c":0.0000003847,"v":792532.2119570001,"t":1734811200}
+{"o":0.0000003847,"h":0.000000391,"l":0.0000003774,"c":0.0000003826,"v":620096.421871,"t":1734814800}
+{"o":0.0000003826,"h":0.0000004059,"l":0.0000003783,"c":0.0000003973,"v":7951377.1183440005,"t":1734818400}
+{"o":0.0000003973,"h":0.0000004031,"l":0.0000003805,"c":0.0000003826,"v":7640746.0637829993,"t":1734822000}
+{"o":0.0000003826,"h":0.0000003966,"l":0.0000003785,"c":0.0000003899,"v":2628756.6331750005,"t":1734825600}
+{"o":0.0000003899,"h":0.000000393,"l":0.0000003804,"c":0.0000003829,"v":1509524.846987,"t":1734829200}
+{"o":0.0000003829,"h":0.0000003883,"l":0.0000003784,"c":0.0000003826,"v":1962343.0532970002,"t":1734832800}
+{"o":0.0000003826,"h":0.0000003983,"l":0.0000003785,"c":0.0000003872,"v":11209450.8710779976,"t":1734836400}
+{"o":0.0000003872,"h":0.0000003992,"l":0.0000003849,"c":0.0000003934,"v":1858257.1143790002,"t":1734840000}
+{"o":0.0000003934,"h":0.000000398,"l":0.000000385,"c":0.0000003854,"v":1608505.8343149999,"t":1734843600}
+{"o":0.0000003854,"h":0.0000003922,"l":0.0000003789,"c":0.0000003855,"v":2146801.320874,"t":1734847200}
+{"o":0.0000003855,"h":0.0000003864,"l":0.0000003652,"c":0.0000003662,"v":7117484.7658120003,"t":1734850800}
+{"o":0.0000003662,"h":0.0000003679,"l":0.0000003633,"c":0.0000003662,"v":106523.465377,"t":1734854400}
+{"o":0.0000003662,"h":0.0000003903,"l":0.0000003612,"c":0.0000003864,"v":8340326.2207319997,"t":1734858000}
+{"o":0.0000003864,"h":0.000000391,"l":0.0000003835,"c":0.0000003903,"v":1505398.5627299999,"t":1734861600}
+{"o":0.0000003903,"h":0.0000003936,"l":0.0000003854,"c":0.0000003896,"v":2541903.3691770001,"t":1734865200}
+{"o":0.0000003896,"h":0.0000003972,"l":0.0000003812,"c":0.0000003852,"v":6633701.4851499991,"t":1734868800}
+{"o":0.0000003852,"h":0.0000003881,"l":0.0000003763,"c":0.0000003825,"v":1672813.7420689997,"t":1734872400}
+{"o":0.0000003825,"h":0.0000003964,"l":0.0000003537,"c":0.0000003672,"v":10033438.6327670012,"t":1734876000}
+{"o":0.0000003672,"h":0.0000004008,"l":0.0000003603,"c":0.0000003707,"v":38270686.5278609917,"t":1734879600}
+{"o":0.0000003707,"h":0.000000382,"l":0.0000003668,"c":0.0000003767,"v":6862089.5730830003,"t":1734883200}
+{"o":0.0000003767,"h":0.000000401,"l":0.0000003761,"c":0.0000003901,"v":12238999.3868589997,"t":1734886800}
+{"o":0.0000003901,"h":0.0000003912,"l":0.0000003786,"c":0.000000383,"v":642833.363145,"t":1734890400}
+{"o":0.000000383,"h":0.0000003919,"l":0.0000003758,"c":0.0000003838,"v":150938.504966,"t":1734894000}
+{"o":0.0000003838,"h":0.0000003914,"l":0.0000003759,"c":0.0000003827,"v":2215842.1062769997,"t":1734897600}
+{"o":0.0000003827,"h":0.0000003949,"l":0.0000003796,"c":0.0000003883,"v":1505292.8028790001,"t":1734901200}
+{"o":0.0000003883,"h":0.0000003968,"l":0.0000003822,"c":0.0000003887,"v":949585.005153,"t":1734904800}
+{"o":0.0000003887,"h":0.0000003921,"l":0.0000003837,"c":0.0000003872,"v":261999.229121,"t":1734908400}
+{"o":0.0000003872,"h":0.0000003934,"l":0.0000003782,"c":0.0000003822,"v":5585836.8272510003,"t":1734912000}
+{"o":0.0000003822,"h":0.0000003884,"l":0.0000003695,"c":0.0000003787,"v":1671628.559109,"t":1734915600}
+{"o":0.0000003787,"h":0.000000383,"l":0.0000003752,"c":0.000000376,"v":262901.223121,"t":1734919200}
+{"o":0.000000376,"h":0.0000004044,"l":0.0000003608,"c":0.0000003892,"v":6577689.8652650006,"t":1734922800}
+{"o":0.0000003892,"h":0.0000003922,"l":0.0000003578,"c":0.0000003634,"v":12110780.1429910008,"t":1734926400}
+{"o":0.0000003634,"h":0.0000003699,"l":0.0000003622,"c":0.0000003681,"v":1816053.658456,"t":1734930000}
+{"o":0.0000003681,"h":0.0000003748,"l":0.0000003483,"c":0.0000003554,"v":12354395.749704998,"t":1734933600}
+{"o":0.0000003554,"h":0.0000003679,"l":0.0000003469,"c":0.0000003629,"v":7075378.920921999,"t":1734937200}
+{"o":0.0000003629,"h":0.0000003663,"l":0.0000003585,"c":0.0000003612,"v":1921440.776077,"t":1734940800}
+{"o":0.0000003612,"h":0.0000003615,"l":0.0000003521,"c":0.0000003556,"v":3072535.6233049999,"t":1734944400}
+{"o":0.0000003556,"h":0.0000003571,"l":0.0000003449,"c":0.000000346,"v":4158142.9483940001,"t":1734948000}
+{"o":0.000000346,"h":0.0000003508,"l":0.0000003426,"c":0.0000003504,"v":3870969.9056159998,"t":1734951600}
+{"o":0.0000003504,"h":0.0000003543,"l":0.0000003462,"c":0.0000003514,"v":721677.0790599999,"t":1734955200}
+{"o":0.0000003514,"h":0.0000003574,"l":0.00000034,"c":0.0000003467,"v":1794319.8578420002,"t":1734958800}
+{"o":0.0000003467,"h":0.0000003493,"l":0.0000003378,"c":0.0000003402,"v":2055196.1079230001,"t":1734962400}
+{"o":0.0000003402,"h":0.0000003594,"l":0.0000003362,"c":0.0000003568,"v":9495332.9845909998,"t":1734966000}
+{"o":0.0000003568,"h":0.0000003627,"l":0.0000003478,"c":0.00000035,"v":1738126.8473379998,"t":1734969600}
+{"o":0.00000035,"h":0.0000003549,"l":0.0000003432,"c":0.0000003463,"v":3539677.90325,"t":1734973200}
+{"o":0.0000003463,"h":0.0000003534,"l":0.0000003436,"c":0.0000003499,"v":2859275.9112849999,"t":1734976800}
+{"o":0.0000003499,"h":0.0000003595,"l":0.0000003415,"c":0.0000003495,"v":2863077.8081060001,"t":1734980400}
+{"o":0.0000003495,"h":0.0000004125,"l":0.0000003417,"c":0.000000399,"v":25723759.3607089929,"t":1734984000}
+{"o":0.000000399,"h":0.0000004603,"l":0.0000003941,"c":0.0000004334,"v":34685257.6567150131,"t":1734987600}
+{"o":0.0000004334,"h":0.0000004361,"l":0.0000004164,"c":0.0000004193,"v":4713836.5742210001,"t":1734991200}
+{"o":0.0000004193,"h":0.0000004268,"l":0.000000413,"c":0.0000004185,"v":820947.636298,"t":1734994800}
+{"o":0.0000004185,"h":0.000000442,"l":0.0000004178,"c":0.0000004336,"v":9025138.6717729997,"t":1734998400}
+{"o":0.0000004336,"h":0.0000004393,"l":0.0000004221,"c":0.0000004282,"v":4983478.6342820004,"t":1735002000}
+{"o":0.0000004282,"h":0.0000004688,"l":0.0000004197,"c":0.0000004643,"v":13315423.2429389991,"t":1735005600}
+{"o":0.0000004643,"h":0.0000004706,"l":0.0000004589,"c":0.0000004638,"v":635305.205025,"t":1735009200}
+{"o":0.0000004638,"h":0.0000004708,"l":0.0000004609,"c":0.000000465,"v":1395382.620689,"t":1735012800}
+{"o":0.000000465,"h":0.0000004701,"l":0.0000004436,"c":0.0000004655,"v":16908173.0916769989,"t":1735016400}
+{"o":0.0000004655,"h":0.0000004713,"l":0.0000004491,"c":0.0000004566,"v":11658479.5366009977,"t":1735020000}
+{"o":0.0000004566,"h":0.0000014962,"l":0.0000004526,"c":0.000000601,"v":744936909.6795656681,"t":1735023600}
+{"o":0.000000601,"h":0.0000006089,"l":0.0000005335,"c":0.0000005722,"v":55297591.8950660005,"t":1735027200}
+{"o":0.0000005722,"h":0.0000005935,"l":0.0000005243,"c":0.0000005463,"v":42123524.5166210011,"t":1735030800}
+{"o":0.0000005463,"h":0.0000005731,"l":0.000000467,"c":0.000000497,"v":51818849.1448310018,"t":1735034400}
+{"o":0.000000497,"h":0.0000005484,"l":0.0000004767,"c":0.0000005396,"v":22248536.1228380091,"t":1735038000}
+{"o":0.0000005396,"h":0.0000005473,"l":0.0000004998,"c":0.0000005135,"v":14800467.1223019995,"t":1735041600}
+{"o":0.0000005135,"h":0.0000005153,"l":0.0000004979,"c":0.0000005012,"v":5090905.7367529999,"t":1735045200}
+{"o":0.0000005012,"h":0.0000005072,"l":0.0000004865,"c":0.0000004897,"v":4373771.5795100005,"t":1735048800}
+{"o":0.0000004897,"h":0.0000005183,"l":0.0000004762,"c":0.0000004913,"v":15968544.4514099974,"t":1735052400}
+{"o":0.0000004913,"h":0.0000004968,"l":0.0000004823,"c":0.0000004894,"v":728550.645797,"t":1735056000}
+{"o":0.0000004894,"h":0.0000005143,"l":0.0000003892,"c":0.0000003903,"v":63649189.4220749959,"t":1735059600}
+{"o":0.0000003903,"h":0.000000394,"l":0.0000003658,"c":0.0000003766,"v":13543390.7736410014,"t":1735063200}
+{"o":0.0000003766,"h":0.0000003834,"l":0.0000003759,"c":0.0000003806,"v":1408976.5248370001,"t":1735066800}
+{"o":0.0000003806,"h":0.0000003847,"l":0.0000003264,"c":0.0000003286,"v":26135837.016148001,"t":1735070400}
+{"o":0.0000003286,"h":0.0000003569,"l":0.0000003223,"c":0.0000003476,"v":18669773.458692003,"t":1735074000}
+{"o":0.0000003476,"h":0.0000003486,"l":0.0000003397,"c":0.0000003414,"v":12064711.9257340003,"t":1735077600}
+{"o":0.0000003414,"h":0.0000003444,"l":0.000000328,"c":0.0000003302,"v":6302946.7971099997,"t":1735081200}
+{"o":0.0000003302,"h":0.0000003511,"l":0.0000003288,"c":0.0000003482,"v":12275927.3467340041,"t":1735084800}
+{"o":0.0000003482,"h":0.0000003494,"l":0.0000003197,"c":0.0000003242,"v":12609590.5890139993,"t":1735088400}
+{"o":0.0000003242,"h":0.0000004544,"l":0.00000032,"c":0.000000415,"v":183833383.4703788757,"t":1735092000}
+{"o":0.000000415,"h":0.0000004719,"l":0.0000004104,"c":0.0000004568,"v":114117829.2869909704,"t":1735095600}
+{"o":0.0000004568,"h":0.0000005116,"l":0.0000002897,"c":0.0000002986,"v":185431312.5766219795,"t":1735099200}
+{"o":0.0000002986,"h":0.0000003367,"l":0.0000002944,"c":0.0000003351,"v":32151497.8324180022,"t":1735102800}
+{"o":0.0000003351,"h":0.0000003694,"l":0.0000003292,"c":0.0000003386,"v":44550741.5414569974,"t":1735106400}
+{"o":0.0000003386,"h":0.0000003433,"l":0.00000032,"c":0.0000003226,"v":8661687.1897109989,"t":1735110000}
+{"o":0.0000003226,"h":0.0000003238,"l":0.0000002949,"c":0.0000003045,"v":33547969.6714260057,"t":1735113600}
+{"o":0.0000003045,"h":0.000000308,"l":0.0000002918,"c":0.0000003069,"v":21027658.354931999,"t":1735117200}
+{"o":0.0000003069,"h":0.0000003464,"l":0.0000003,"c":0.0000003071,"v":41770876.0123610049,"t":1735120800}
+{"o":0.0000003071,"h":0.0000003152,"l":0.0000002893,"c":0.0000003101,"v":29541655.3554069996,"t":1735124400}
+{"o":0.0000003101,"h":0.0000003112,"l":0.0000002822,"c":0.0000002842,"v":25681275.9929150045,"t":1735128000}
+{"o":0.0000002842,"h":0.0000003063,"l":0.0000002823,"c":0.0000002958,"v":28471009.1644069962,"t":1735131600}
+{"o":0.0000002958,"h":0.000000296,"l":0.000000284,"c":0.0000002847,"v":5488608.609991,"t":1735135200}
+{"o":0.0000002847,"h":0.0000002876,"l":0.0000002495,"c":0.0000002505,"v":32984284.5281379931,"t":1735138800}
+{"o":0.0000002505,"h":0.0000002533,"l":0.0000002082,"c":0.0000002099,"v":38245317.4744870067,"t":1735142400}
+{"o":0.0000002099,"h":0.00000023,"l":0.0000002083,"c":0.0000002208,"v":25325334.1116960011,"t":1735146000}
+{"o":0.0000002208,"h":0.000000223,"l":0.0000002201,"c":0.0000002219,"v":566387.2798499999,"t":1735149600}
+{"o":0.0000002219,"h":0.0000002225,"l":0.0000002083,"c":0.0000002109,"v":11633677.9795470014,"t":1735153200}
+{"o":0.0000002109,"h":0.0000002125,"l":0.000000205,"c":0.0000002071,"v":5286221.7659649998,"t":1735156800}
+{"o":0.0000002071,"h":0.0000002091,"l":0.0000001998,"c":0.0000002082,"v":15282380.9365510009,"t":1735160400}
+{"o":0.0000002082,"h":0.0000002461,"l":0.0000002072,"c":0.0000002214,"v":73248706.158242017,"t":1735164000}
+{"o":0.0000002214,"h":0.0000002216,"l":0.0000002145,"c":0.0000002155,"v":6418603.2594580008,"t":1735167600}
+{"o":0.0000002155,"h":0.0000002186,"l":0.0000002097,"c":0.0000002134,"v":1923119.3519049997,"t":1735171200}
+{"o":0.0000002134,"h":0.0000002146,"l":0.0000002108,"c":0.0000002124,"v":1842542.1505159999,"t":1735174800}
+{"o":0.0000002124,"h":0.0000002134,"l":0.0000002045,"c":0.0000002076,"v":5644264.7712170007,"t":1735178400}
+{"o":0.0000002076,"h":0.0000002092,"l":0.0000002033,"c":0.0000002048,"v":3252234.504309,"t":1735182000}
+{"o":0.0000002048,"h":0.000000208,"l":0.0000001991,"c":0.0000002005,"v":4572651.1821949994,"t":1735185600}
+{"o":0.0000002005,"h":0.0000002043,"l":0.0000001909,"c":0.0000002037,"v":27209070.285621006,"t":1735189200}
+{"o":0.0000002037,"h":0.0000002065,"l":0.0000002005,"c":0.0000002017,"v":3058433.0164359999,"t":1735192800}
+{"o":0.0000002017,"h":0.0000002037,"l":0.0000001987,"c":0.0000002015,"v":656818.348654,"t":1735196400}
+{"o":0.0000002015,"h":0.0000002068,"l":0.0000001381,"c":0.0000001523,"v":136383508.4131400287,"t":1735200000}
+{"o":0.0000001523,"h":0.0000001535,"l":0.0000001399,"c":0.0000001406,"v":32507383.5614289977,"t":1735203600}
+{"o":0.0000001406,"h":0.0000001419,"l":0.0000001069,"c":0.000000113,"v":122477689.063890025,"t":1735207200}
+{"o":0.000000113,"h":0.0000001145,"l":0.0000001118,"c":0.0000001126,"v":7987776.7886999985,"t":1735210800}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001121,"c":0.0000001128,"v":369318.47752,"t":1735214400}
+{"o":0.0000001128,"h":0.0000001139,"l":0.0000001095,"c":0.0000001099,"v":8303495.6896009995,"t":1735218000}
+{"o":0.0000001099,"h":0.0000001113,"l":0.0000001083,"c":0.0000001094,"v":138838.082772,"t":1735221600}
+{"o":0.0000001094,"h":0.000000111,"l":0.0000001085,"c":0.0000001099,"v":349601.040477,"t":1735225200}
+{"o":0.0000001099,"h":0.0000001156,"l":0.0000001086,"c":0.0000001142,"v":23595626.110613998,"t":1735228800}
+{"o":0.0000001142,"h":0.0000001191,"l":0.0000001142,"c":0.0000001184,"v":1997914.8818060001,"t":1735232400}
+{"o":0.0000001184,"h":0.0000001199,"l":0.0000001177,"c":0.0000001187,"v":1629151.9039349998,"t":1735236000}
+{"o":0.0000001187,"h":0.00000012,"l":0.0000001174,"c":0.0000001184,"v":258182.331152,"t":1735239600}
+{"o":0.0000001184,"h":0.0000001202,"l":0.0000001167,"c":0.0000001176,"v":123473.313104,"t":1735243200}
+{"o":0.0000001176,"h":0.0000001198,"l":0.0000001166,"c":0.0000001179,"v":291995.659445,"t":1735246800}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001158,"c":0.0000001176,"v":5310807.8530259999,"t":1735250400}
+{"o":0.0000001176,"h":0.0000001188,"l":0.0000001163,"c":0.0000001172,"v":52009.089653,"t":1735254000}
+{"o":0.0000001172,"h":0.0000001191,"l":0.0000001167,"c":0.0000001177,"v":1856605.8163039999,"t":1735257600}
+{"o":0.0000001177,"h":0.0000001201,"l":0.000000117,"c":0.000000118,"v":2877235.3278930001,"t":1735261200}
+{"o":0.000000118,"h":0.0000001188,"l":0.000000116,"c":0.0000001169,"v":2913037.439948,"t":1735264800}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001159,"c":0.0000001163,"v":492809.184281,"t":1735268400}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001148,"c":0.0000001165,"v":361222.6380629999,"t":1735272000}
+{"o":0.0000001165,"h":0.0000001188,"l":0.0000001157,"c":0.0000001162,"v":13387.856306,"t":1735275600}
+{"o":0.0000001162,"h":0.0000001166,"l":0.0000001151,"c":0.0000001156,"v":175364.360087,"t":1735279200}
+{"o":0.0000001156,"h":0.0000001219,"l":0.0000001151,"c":0.0000001213,"v":13262988.7387079988,"t":1735282800}
+{"o":0.0000001213,"h":0.0000001221,"l":0.0000001163,"c":0.0000001172,"v":10019155.2552539986,"t":1735286400}
+{"o":0.0000001172,"h":0.0000001211,"l":0.000000114,"c":0.0000001185,"v":4756746.5452199997,"t":1735290000}
+{"o":0.0000001185,"h":0.0000001211,"l":0.0000001163,"c":0.000000118,"v":865889.070389,"t":1735293600}
+{"o":0.000000118,"h":0.0000001186,"l":0.0000001173,"c":0.0000001174,"v":12720.080156,"t":1735297200}
+{"o":0.0000001174,"h":0.0000001192,"l":0.0000001173,"c":0.000000119,"v":997863.700535,"t":1735300800}
+{"o":0.000000119,"h":0.0000001202,"l":0.0000001171,"c":0.0000001182,"v":890984.589269,"t":1735304400}
+{"o":0.0000001182,"h":0.0000001203,"l":0.0000001169,"c":0.0000001183,"v":413176.509844,"t":1735308000}
+{"o":0.0000001183,"h":0.0000001217,"l":0.0000001165,"c":0.0000001187,"v":1039240.6485169999,"t":1735311600}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001184,"c":0.0000001185,"v":1971.770097,"t":1735315200}
+{"o":0.0000001185,"h":0.0000001209,"l":0.0000001172,"c":0.0000001186,"v":16492.320789,"t":1735318800}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001179,"c":0.0000001184,"v":868038.2942110001,"t":1735322400}
+{"o":0.0000001184,"h":0.0000001199,"l":0.0000001181,"c":0.0000001184,"v":817623.8637649999,"t":1735326000}
+{"o":0.0000001184,"h":0.00000012,"l":0.000000117,"c":0.0000001181,"v":1013761.2765140001,"t":1735329600}
+{"o":0.0000001181,"h":0.000000119,"l":0.000000116,"c":0.0000001169,"v":3161191.260671,"t":1735333200}
+{"o":0.0000001169,"h":0.0000001176,"l":0.0000001158,"c":0.0000001171,"v":129728.201605,"t":1735336800}
+{"o":0.0000001171,"h":0.0000001182,"l":0.0000001154,"c":0.0000001159,"v":1895201.6594049998,"t":1735340400}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001151,"c":0.0000001153,"v":5459.315787,"t":1735344000}
+{"o":0.0000001153,"h":0.0000001166,"l":0.0000001143,"c":0.000000116,"v":1859065.4546929998,"t":1735347600}
+{"o":0.000000116,"h":0.0000001176,"l":0.0000001127,"c":0.000000115,"v":19500894.6971740015,"t":1735351200}
+{"o":0.000000115,"h":0.0000001162,"l":0.0000001139,"c":0.0000001152,"v":252632.959937,"t":1735354800}
+{"o":0.0000001152,"h":0.0000001157,"l":0.0000001147,"c":0.0000001152,"v":500000.0,"t":1735358400}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001138,"c":0.0000001141,"v":34000.0,"t":1735362000}
+{"o":0.0000001141,"h":0.0000001159,"l":0.0000001139,"c":0.0000001149,"v":498039.722312,"t":1735365600}
+{"o":0.0000001149,"h":0.0000001189,"l":0.0000001145,"c":0.0000001176,"v":9035720.1468029991,"t":1735369200}
+{"o":0.0000001176,"h":0.0000001183,"l":0.0000001162,"c":0.0000001163,"v":3056622.159035,"t":1735372800}
+{"o":0.0000001163,"h":0.0000001165,"l":0.0000001154,"c":0.0000001162,"v":999125.215568,"t":1735376400}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001155,"c":0.000000116,"v":74659.173489,"t":1735380000}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001142,"c":0.0000001151,"v":1752562.3272810001,"t":1735383600}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001124,"c":0.0000001134,"v":5443367.1122679999,"t":1735387200}
+{"o":0.0000001134,"h":0.0000001135,"l":0.0000001123,"c":0.0000001126,"v":290566.169509,"t":1735390800}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1735394400}
+{"o":0.0000001117,"h":0.0000001137,"l":0.0000001108,"c":0.0000001133,"v":104236.892913,"t":1735398000}
+{"o":0.0000001133,"h":0.0000001148,"l":0.0000001116,"c":0.000000113,"v":359892.140723,"t":1735401600}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001113,"c":0.000000112,"v":79350.214958,"t":1735405200}
+{"o":0.000000112,"h":0.0000001138,"l":0.0000001113,"c":0.0000001137,"v":589515.2303929999,"t":1735408800}
+{"o":0.0000001137,"h":0.0000001145,"l":0.0000001129,"c":0.0000001136,"v":5764370.9652089998,"t":1735412400}
+{"o":0.0000001136,"h":0.0000001148,"l":0.0000001124,"c":0.0000001129,"v":35763.496124,"t":1735416000}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001121,"c":0.0000001126,"v":62990.995429,"t":1735419600}
+{"o":0.0000001126,"h":0.0000001142,"l":0.0000001111,"c":0.0000001135,"v":878505.71649,"t":1735423200}
+{"o":0.0000001135,"h":0.000000114,"l":0.0000001113,"c":0.0000001116,"v":2921551.3851470002,"t":1735426800}
+{"o":0.0000001116,"h":0.0000001126,"l":0.0000001104,"c":0.0000001114,"v":814277.8599629999,"t":1735430400}
+{"o":0.0000001114,"h":0.000000113,"l":0.0000001099,"c":0.000000111,"v":1062422.8775460001,"t":1735434000}
+{"o":0.000000111,"h":0.0000001148,"l":0.0000001097,"c":0.000000114,"v":11943486.6706900001,"t":1735437600}
+{"o":0.000000114,"h":0.0000001143,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1735441200}