Sierra_Leone_agricultural_data_wide.csv

Date,"Beef and Buffalo Meat, primary - Producing Animals/Slaughtered (An)","Beef and Buffalo Meat, primary - Production (t)","Beef and Buffalo Meat, primary - Yield/Carcass Weight (kg/An)","Beer of barley, malted - Production (t)",Beeswax - Production (t),"Broad beans and horse beans, dry - Area harvested (ha)","Broad beans and horse beans, dry - Production (t)","Broad beans and horse beans, dry - Yield (kg/ha)","Buttermilk, dry - Production (t)","Cassava, fresh - Area harvested (ha)","Cassava, fresh - Production (t)","Cassava, fresh - Yield (kg/ha)",Cattle - Stocks (An),Cattle and Buffaloes - Stocks (An),"Cattle fat, unrendered - Producing Animals/Slaughtered (An)","Cattle fat, unrendered - Production (t)",Cereals n.e.c. - Area harvested (ha),Cereals n.e.c. - Production (t),Cereals n.e.c. - Yield (kg/ha),"Cereals, primary - Area harvested (ha)","Cereals, primary - Production (t)","Cereals, primary - Yield (kg/ha)",Chickens - Stocks (1000 An),"Chillies and peppers, dry (Capsicum spp., Pimenta spp.), raw - Area harvested (ha)","Chillies and peppers, dry (Capsicum spp., Pimenta spp.), raw - Production (t)","Chillies and peppers, dry (Capsicum spp., Pimenta spp.), raw - Yield (kg/ha)","Chillies and peppers, green (Capsicum spp. and Pimenta spp.) - Area harvested (ha)","Chillies and peppers, green (Capsicum spp. and Pimenta spp.) - Production (t)","Chillies and peppers, green (Capsicum spp. and Pimenta spp.) - Yield (kg/ha)","Citrus Fruit, Total - Area harvested (ha)","Citrus Fruit, Total - Production (t)","Citrus Fruit, Total - Yield (kg/ha)",Cocoa beans - Area harvested (ha),Cocoa beans - Production (t),Cocoa beans - Yield (kg/ha),"Coconuts, in shell - Area harvested (ha)","Coconuts, in shell - Production (t)","Coconuts, in shell - Yield (kg/ha)","Coffee, green - Area harvested (ha)","Coffee, green - Production (t)","Coffee, green - Yield (kg/ha)",Ducks - Stocks (1000 An),"Edible offal of cattle, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of cattle, fresh, chilled or frozen - Production (t)","Edible offal of goat, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of goat, fresh, chilled or frozen - Production (t)","Edible offal of pigs, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of pigs, fresh, chilled or frozen - Production (t)","Edible offal of sheep, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of sheep, fresh, chilled or frozen - Production (t)",Eggs Primary - Laying (1000 An),Eggs Primary - Production (t),Eggs Primary - Yield/Carcass Weight (g/An),"Eggs from other birds in shell, fresh, n.e.c. - Laying (1000 An)","Eggs from other birds in shell, fresh, n.e.c. - Production (1000 No)","Eggs from other birds in shell, fresh, n.e.c. - Production (t)","Eggs from other birds in shell, fresh, n.e.c. - Yield (No/An)","Eggs from other birds in shell, fresh, n.e.c. - Yield/Carcass Weight (g/An)",Fat of pigs - Producing Animals/Slaughtered (An),Fat of pigs - Production (t),"Fibre Crops, Fibre Equivalent - Area harvested (ha)","Fibre Crops, Fibre Equivalent - Production (t)","Fibre Crops, Fibre Equivalent - Yield (kg/ha)",Fruit Primary - Area harvested (ha),Fruit Primary - Production (t),Fruit Primary - Yield (kg/ha),"Game meat, fresh, chilled or frozen - Production (t)","Goat fat, unrendered - Producing Animals/Slaughtered (An)","Goat fat, unrendered - Production (t)",Goats - Stocks (An),"Green tea (not fermented), black tea (fermented) and partly fermented tea, in immediate packings of a content not exceeding 3 kg - Production (t)",Groundnut oil - Production (t),"Groundnuts, excluding shelled - Area harvested (ha)","Groundnuts, excluding shelled - Production (t)","Groundnuts, excluding shelled - Yield (kg/ha)","Hen eggs in shell, fresh - Laying (1000 An)","Hen eggs in shell, fresh - Production (1000 No)","Hen eggs in shell, fresh - Production (t)","Hen eggs in shell, fresh - Yield (No/An)","Hen eggs in shell, fresh - Yield/Carcass Weight (g/An)",Horses - Stocks (An),Kola nuts - Area harvested (ha),Kola nuts - Production (t),Kola nuts - Yield (kg/ha),Maize (corn) - Area harvested (ha),Maize (corn) - Production (t),Maize (corn) - Yield (kg/ha),"Mangoes, guavas and mangosteens - Area harvested (ha)","Mangoes, guavas and mangosteens - Production (t)","Mangoes, guavas and mangosteens - Yield (kg/ha)","Meat of cattle with the bone, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of cattle with the bone, fresh or chilled - Production (t)","Meat of cattle with the bone, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat of chickens, fresh or chilled - Producing Animals/Slaughtered (1000 An)","Meat of chickens, fresh or chilled - Production (t)","Meat of chickens, fresh or chilled - Yield/Carcass Weight (g/An)","Meat of ducks, fresh or chilled - Producing Animals/Slaughtered (1000 An)","Meat of ducks, fresh or chilled - Production (t)","Meat of ducks, fresh or chilled - Yield/Carcass Weight (g/An)","Meat of goat, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of goat, fresh or chilled - Production (t)","Meat of goat, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat of pig with the bone, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of pig with the bone, fresh or chilled - Production (t)","Meat of pig with the bone, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat of rabbits and hares, fresh or chilled - Producing Animals/Slaughtered (1000 An)","Meat of rabbits and hares, fresh or chilled - Production (t)","Meat of rabbits and hares, fresh or chilled - Yield/Carcass Weight (g/An)","Meat of sheep, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of sheep, fresh or chilled - Production (t)","Meat of sheep, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat, Poultry - Producing Animals/Slaughtered (1000 An)","Meat, Poultry - Production (t)","Meat, Poultry - Yield/Carcass Weight (g/An)","Meat, Total - Production (t)","Milk, Total - Milk Animals (An)","Milk, Total - Production (t)",Millet - Area harvested (ha),Millet - Production (t),Millet - Yield (kg/ha),Molasses - Production (t),Natural honey - Production (t),Oil of palm kernel - Production (t),Oil palm fruit - Area harvested (ha),Oil palm fruit - Production (t),Oil palm fruit - Yield (kg/ha),"Oilcrops, Cake Equivalent - Area harvested (ha)","Oilcrops, Cake Equivalent - Production (t)","Oilcrops, Cake Equivalent - Yield (kg/ha)","Oilcrops, Oil Equivalent - Area harvested (ha)","Oilcrops, Oil Equivalent - Production (t)","Oilcrops, Oil Equivalent - Yield (kg/ha)","Other citrus fruit, n.e.c. - Area harvested (ha)","Other citrus fruit, n.e.c. - Production (t)","Other citrus fruit, n.e.c. - Yield (kg/ha)","Other fibre crops, raw, n.e.c. - Area harvested (ha)","Other fibre crops, raw, n.e.c. - Production (t)","Other fibre crops, raw, n.e.c. - Yield (kg/ha)","Other fruits, n.e.c. - Area harvested (ha)","Other fruits, n.e.c. - Production (t)","Other fruits, n.e.c. - Yield (kg/ha)",Other pulses n.e.c. - Area harvested (ha),Other pulses n.e.c. - Production (t),Other pulses n.e.c. - Yield (kg/ha),"Other stimulant, spice and aromatic crops, n.e.c. - Area harvested (ha)","Other stimulant, spice and aromatic crops, n.e.c. - Production (t)","Other stimulant, spice and aromatic crops, n.e.c. - Yield (kg/ha)","Other vegetables, fresh n.e.c. - Area harvested (ha)","Other vegetables, fresh n.e.c. - Production (t)","Other vegetables, fresh n.e.c. - Yield (kg/ha)",Palm kernels - Production (t),Palm oil - Production (t),"Peas, dry - Area harvested (ha)","Peas, dry - Production (t)","Peas, dry - Yield (kg/ha)",Plantains and cooking bananas - Area harvested (ha),Plantains and cooking bananas - Production (t),Plantains and cooking bananas - Yield (kg/ha),Poultry Birds - Stocks (1000 An),"Pulses, Total - Area harvested (ha)","Pulses, Total - Production (t)","Pulses, Total - Yield (kg/ha)",Rabbits and hares - Stocks (1000 An),Raw cane or beet sugar (centrifugal only) - Production (t),Raw hides and skins of cattle - Producing Animals/Slaughtered (An),Raw hides and skins of cattle - Production (t),Raw hides and skins of goats or kids - Producing Animals/Slaughtered (An),Raw hides and skins of goats or kids - Production (t),Raw hides and skins of sheep or lambs - Producing Animals/Slaughtered (An),Raw hides and skins of sheep or lambs - Production (t),Raw milk of cattle - Milk Animals (An),Raw milk of cattle - Production (t),Rice - Area harvested (ha),Rice - Production (t),Rice - Yield (kg/ha),"Roots and Tubers, Total - Area harvested (ha)","Roots and Tubers, Total - Production (t)","Roots and Tubers, Total - Yield (kg/ha)",Sesame seed - Area harvested (ha),Sesame seed - Production (t),Sesame seed - Yield (kg/ha),Sheep - Stocks (An),Sheep and Goat Meat - Producing Animals/Slaughtered (An),Sheep and Goat Meat - Production (t),Sheep and Goat Meat - Yield/Carcass Weight (kg/An),Sheep and Goats - Stocks (An),"Sheep fat, unrendered - Producing Animals/Slaughtered (An)","Sheep fat, unrendered - Production (t)","Skim Milk & Buttermilk, Dry - Production (t)",Sorghum - Area harvested (ha),Sorghum - Production (t),Sorghum - Yield (kg/ha),Sugar Crops Primary - Area harvested (ha),Sugar Crops Primary - Production (t),Sugar Crops Primary - Yield (kg/ha),Sugar cane - Area harvested (ha),Sugar cane - Production (t),Sugar cane - Yield (kg/ha),Sweet potatoes - Area harvested (ha),Sweet potatoes - Production (t),Sweet potatoes - Yield (kg/ha),Swine / pigs - Stocks (An),Taro - Area harvested (ha),Taro - Production (t),Taro - Yield (kg/ha),Tomatoes - Area harvested (ha),Tomatoes - Production (t),Tomatoes - Yield (kg/ha),Unmanufactured tobacco - Area harvested (ha),Unmanufactured tobacco - Production (t),Unmanufactured tobacco - Yield (kg/ha),Vegetables Primary - Area harvested (ha),Vegetables Primary - Production (t),Vegetables Primary - Yield (kg/ha)
1961-01-01,42000.0,3780.0,90.0,0.0,100.0,300.0,300.0,1000.0,,20234.0,55882.0,2761.8,220000.0,220000.0,42000.0,136.08,1250.0,800.0,640.0,316421.0,297619.0,940.6,1900.0,1000.0,2000.0,2000.0,,,,,35000.0,,6000.0,2840.0,473.3,1150.0,1600.0,1391.3,8000.0,5103.0,637.9,40.0,42000.0,1134.0,20000.0,40.0,7500.0,18.57,60000.0,132.0,954.0,2193.16,2299.0,4.0,204.0,8.16,50.0,2000.0,7500.0,22.81,,6300.0,,4000.0,84400.0,21100.0,2000.0,20000.0,4.0,80000.0,,,19000.0,22000.0,1157.9,950.0,57000.0,2185.0,60.0,2300.0,,,5000.0,,16996.0,8941.0,526.1,,4500.0,,42000.0,3780.0,90.0,1900.0,1710.0,900.0,40.0,48.0,1200.0,20000.0,180.0,9.0,7500.0,435.0,58.0,0.0,0.0,,60000.0,660.0,11.0,1940.0,1758.0,906.0,8813.0,46000.0,11500.0,7486.0,12193.0,1628.8,0.0,600.0,0.0,31000.0,250000.0,8064.5,53150.0,16798.0,316.0,53150.0,61638.0,1159.7,,35000.0,,,6300.0,,,30000.0,,46000.0,25000.0,543.5,,650.0,,25060.0,150000.0,5985.6,58690.0,35000.0,1440.0,750.0,520.8,4000.0,14900.0,3725.0,1940.0,47740.0,26050.0,545.7,,0.0,42000.0,831.6,20000.0,56.0,60000.0,120.0,46000.0,11500.0,283000.0,264000.0,932.9,33674.0,89874.0,2668.9,2000.0,1000.0,500.0,150000.0,80000.0,840.0,11.0,230000.0,60000.0,18.0,,7689.0,11685.0,1519.7,0.0,0.0,,0.0,0.0,,3440.0,8992.0,2614.0,10000.0,10000.0,25000.0,2500.0,1100.0,8000.0,7272.7,0.0,0.0,,26160.0,158000.0,6039.8
1962-01-01,44000.0,3960.0,90.0,0.0,100.0,300.0,300.0,1000.0,,19688.0,54359.0,2761.0,235000.0,235000.0,44000.0,142.56,1300.0,850.0,653.8,288000.0,348855.0,1211.3,2000.0,1000.0,2000.0,2000.0,,,,,38000.0,,10000.0,4780.0,478.0,1200.0,1650.0,1375.0,8000.0,2419.0,302.4,40.0,44000.0,1188.0,20000.0,40.0,9400.0,23.27,61000.0,134.2,1004.0,2308.32,2299.0,4.0,208.0,8.32,50.0,2000.0,9400.0,28.59,,5700.0,,4000.0,88600.0,22150.0,2000.0,20000.0,4.0,81000.0,,,19000.0,22000.0,1157.9,1000.0,60000.0,2300.0,60.0,2300.0,,,5000.0,,17381.0,9144.0,526.1,,4500.0,,44000.0,3960.0,90.0,2000.0,1800.0,900.0,40.0,48.0,1200.0,20000.0,180.0,9.0,9400.0,545.2,58.0,0.0,0.0,,61000.0,671.0,11.0,2040.0,1848.0,906.0,9204.2,49000.0,12250.0,7329.0,12200.0,1664.6,0.0,600.0,0.0,31000.0,250000.0,8064.5,53200.0,16802.0,315.8,53200.0,61644.5,1158.7,,38000.0,,,5700.0,,,31000.0,,46000.0,25000.0,543.5,,410.0,,25060.0,150000.0,5985.6,61965.0,35000.0,1500.0,800.0,533.3,4000.0,15100.0,3775.0,2040.0,47800.0,26100.0,546.0,,0.0,44000.0,871.2,20000.0,56.0,61000.0,122.0,49000.0,12250.0,255110.0,314976.0,1234.7,33140.0,88300.0,2664.5,2000.0,1000.0,500.0,151000.0,81000.0,851.0,11.0,232000.0,61000.0,18.3,,6880.0,11685.0,1698.4,0.0,0.0,,0.0,0.0,,3452.0,8941.0,2590.1,12500.0,10000.0,25000.0,2500.0,1100.0,8000.0,7272.7,0.0,0.0,,26160.0,158000.0,6039.8
1963-01-01,45000.0,4050.0,90.0,0.0,100.0,300.0,300.0,1000.0,,20234.0,60963.0,3012.9,250000.0,250000.0,45000.0,145.8,1300.0,850.0,653.8,298877.0,364887.0,1220.9,2150.0,1000.0,2100.0,2100.0,,,,,39000.0,,7000.0,3310.0,472.9,1200.0,1700.0,1416.7,8000.0,3958.0,494.8,41.0,45000.0,1215.0,20500.0,41.0,12000.0,29.71,63000.0,138.6,1079.0,2480.98,2299.0,4.0,212.0,8.48,50.0,2000.0,12000.0,36.5,,6000.0,,4000.0,89900.0,22475.0,2000.0,20500.0,4.1,82000.0,,,19000.0,23000.0,1210.5,1075.0,64500.0,2472.5,60.0,2300.0,,,5000.0,,19000.0,9449.0,497.3,,4500.0,,45000.0,4050.0,90.0,2150.0,1935.0,900.0,41.0,49.2,1200.0,20500.0,184.5,9.0,12000.0,696.0,58.0,0.0,0.0,,63000.0,693.0,11.0,2191.0,1984.2,906.0,9607.7,52000.0,13000.0,7357.0,11888.0,1615.9,0.0,600.0,0.0,31000.0,250000.0,8064.5,53200.0,17186.0,323.0,53200.0,61951.0,1164.5,,39000.0,,,6000.0,,,31000.0,,46000.0,23000.0,500.0,,640.0,,24720.0,148000.0,5987.1,53634.0,37000.0,1500.0,850.0,566.7,4000.0,15400.0,3850.0,2191.0,47800.0,24150.0,505.2,,0.0,45000.0,891.0,20500.0,57.4,63000.0,126.0,52000.0,13000.0,263936.0,331000.0,1254.1,33674.0,90107.0,2675.9,2000.0,1000.0,500.0,152000.0,83500.0,877.5,11.0,234000.0,63000.0,18.9,,7284.0,11700.0,1606.3,0.0,0.0,,0.0,0.0,,3440.0,9144.0,2658.1,16000.0,10000.0,20000.0,2000.0,1100.0,8000.0,7272.7,0.0,0.0,,25820.0,156000.0,6041.8
1964-01-01,47000.0,4230.0,90.0,600.0,100.0,300.0,300.0,1000.0,,20639.0,61166.0,2963.6,260000.0,260000.0,47000.0,152.28,1350.0,900.0,666.7,298951.0,406627.0,1360.2,2300.0,1000.0,2200.0,2200.0,,,,,41000.0,,7000.0,3180.0,454.3,1250.0,1750.0,1400.0,8000.0,6029.0,753.6,41.0,47000.0,1269.0,21000.0,42.0,15000.0,37.13,65000.0,143.0,1019.0,2343.14,2299.0,4.0,216.0,8.64,50.0,2000.0,15000.0,45.62,,7500.0,,4000.0,93400.0,23350.0,2000.0,21000.0,4.2,84000.0,,,19000.0,23000.0,1210.5,1015.0,60900.0,2334.5,60.0,2300.0,,,5000.0,,18979.0,9459.0,498.4,,4700.0,,47000.0,4230.0,90.0,2305.0,2074.28,900.0,41.0,49.2,1200.0,21000.0,189.0,9.0,15000.0,870.0,58.0,0.0,0.0,,65000.0,715.0,11.0,2346.0,2123.47,905.0,10127.48,54000.0,13500.0,7284.0,11878.0,1630.7,0.0,600.0,0.0,31000.0,250000.0,8064.5,53250.0,17190.0,322.8,53250.0,61957.5,1163.5,,41000.0,,,7500.0,,,32000.0,,46000.0,25000.0,543.5,,750.0,,24720.0,148000.0,5987.1,52995.0,39000.0,1600.0,900.0,562.5,4000.0,15700.0,3925.0,2341.0,47900.0,26200.0,547.0,,0.0,47000.0,930.6,21000.0,58.8,65000.0,130.0,54000.0,13500.0,264013.0,373000.0,1412.8,34083.0,90310.0,2649.7,2000.0,1000.0,500.0,154000.0,86000.0,904.0,11.0,238000.0,65000.0,19.5,,7325.0,11390.0,1554.9,0.0,0.0,,0.0,0.0,,3444.0,9144.0,2655.1,20000.0,10000.0,20000.0,2000.0,1100.0,8000.0,7272.7,0.0,0.0,,25820.0,156000.0,6041.8
1965-01-01,48000.0,4320.0,90.0,1900.0,100.0,300.0,300.0,1000.0,,18000.0,72000.0,4000.0,270000.0,270000.0,48000.0,155.52,1400.0,950.0,678.6,332400.0,433450.0,1304.0,2450.0,1000.0,2300.0,2300.0,,,,,43000.0,,7000.0,2980.0,425.7,1250.0,1800.0,1440.0,8000.0,3937.0,492.1,41.0,48000.0,1296.0,21500.0,43.0,18000.0,44.56,66000.0,145.2,1229.0,2826.3,2299.0,4.0,220.0,8.8,50.0,2000.0,18000.0,54.75,,5000.0,,4000.0,96700.0,24175.0,2000.0,21500.0,4.3,86000.0,,,19190.0,23000.0,1198.5,1225.0,73500.0,2817.5,60.0,2300.0,,,5000.0,,15000.0,10000.0,666.7,,4700.0,,48000.0,4320.0,90.0,2482.0,2233.66,900.0,41.0,49.2,1200.0,21500.0,193.5,9.0,18000.0,1044.0,58.0,0.0,0.0,,66000.0,726.0,11.0,2523.0,2282.86,905.0,10566.36,56000.0,14000.0,7500.0,12000.0,1600.0,0.0,600.0,0.0,31000.0,250000.0,8064.5,53440.0,17194.0,321.7,53440.0,61964.0,1159.5,,43000.0,,,5000.0,,,33000.0,,46000.0,22000.0,478.3,,860.0,,24200.0,146000.0,6033.1,50065.0,39000.0,1600.0,1000.0,625.0,4000.0,16000.0,4000.0,2491.0,47900.0,23300.0,486.4,,0.0,48000.0,950.4,21500.0,60.2,66000.0,132.0,56000.0,14000.0,301000.0,399000.0,1325.6,33800.0,105500.0,3121.3,2000.0,1000.0,500.0,157000.0,87500.0,919.5,11.0,243000.0,66000.0,19.8,,7500.0,11500.0,1533.3,0.0,0.0,,0.0,0.0,,5800.0,13500.0,2327.6,24000.0,10000.0,20000.0,2000.0,1100.0,8000.0,7272.7,0.0,0.0,,25300.0,154000.0,6087.0
1966-01-01,50000.0,4500.0,90.0,3650.0,100.0,310.0,320.0,1032.3,,20000.0,83000.0,4150.0,278000.0,278000.0,50000.0,162.0,1500.0,1000.0,666.7,352300.0,465000.0,1319.9,2600.0,1000.0,2400.0,2400.0,,,,,45000.0,,10000.0,4534.0,453.4,1300.0,1900.0,1461.5,8000.0,9593.0,1199.1,41.0,50000.0,1350.0,22000.0,44.0,20000.0,49.51,68000.0,149.6,1034.0,2377.2,2299.0,4.0,164.0,8.2,40.0,2000.0,20000.0,60.83,,2000.0,,4000.0,95500.0,23875.0,2000.0,22000.0,4.4,88000.0,,,17000.0,21300.0,1252.9,1030.0,68000.0,2369.0,66.0,2300.0,,,5000.0,,10500.0,10000.0,952.4,,3500.0,,50000.0,4500.0,90.0,2664.0,2397.93,900.0,41.0,49.2,1200.0,22000.0,198.0,9.0,20000.0,1160.0,58.0,0.0,0.0,,68000.0,748.0,11.0,2705.0,2447.13,905.0,11053.13,58000.0,14500.0,6800.0,10000.0,1470.6,0.0,600.0,0.0,31000.0,250000.0,8064.5,51300.0,16454.0,320.7,51300.0,61381.0,1196.5,,45000.0,,,2000.0,,,33000.0,,45000.0,20000.0,444.4,,500.0,,24200.0,145000.0,5991.7,56134.0,40000.0,1500.0,800.0,533.3,4000.0,14000.0,3500.0,2641.0,46810.0,21120.0,451.2,,0.0,50000.0,990.0,22000.0,61.6,68000.0,136.0,58000.0,14500.0,327000.0,434000.0,1327.2,37500.0,121600.0,3242.7,2000.0,800.0,400.0,161000.0,90000.0,946.0,11.0,249000.0,68000.0,20.4,,6500.0,10000.0,1538.5,0.0,0.0,,0.0,0.0,,7500.0,20600.0,2746.7,26000.0,10000.0,18000.0,1800.0,1100.0,8000.0,7272.7,0.0,0.0,,25300.0,153000.0,6047.4
1967-01-01,50000.0,4500.0,90.0,3446.0,100.0,320.0,330.0,1031.3,,19000.0,80000.0,4210.5,283000.0,283000.0,50000.0,162.0,1400.0,950.0,678.6,373900.0,496450.0,1327.8,2750.0,1000.0,2400.0,2400.0,,,,,46000.0,,9000.0,3869.0,429.9,1300.0,1900.0,1461.5,8000.0,3000.0,375.0,42.0,50000.0,1350.0,23000.0,46.0,20000.0,49.51,71000.0,156.2,1379.0,3170.9,2299.0,4.0,168.0,8.4,40.0,2000.0,20000.0,60.83,,3200.0,,4000.0,97500.0,24375.0,2000.0,23000.0,4.6,92000.0,,,17000.0,21000.0,1235.3,1375.0,90000.0,3162.5,65.0,2300.0,,,5000.0,,10500.0,10000.0,952.4,,3500.0,,50000.0,4500.0,90.0,2784.0,2506.01,900.0,42.0,50.4,1200.0,23000.0,207.0,9.0,20000.0,1160.0,58.0,0.0,0.0,,71000.0,781.0,11.0,2826.0,2556.41,904.0,11204.41,59000.0,14750.0,6500.0,9000.0,1384.6,0.0,600.0,4455.0,31000.0,250000.0,8064.5,51300.0,16340.0,318.5,51300.0,61291.0,1194.8,,46000.0,,,3200.0,,,34000.0,,46000.0,25000.0,543.5,,980.0,,24100.0,143000.0,5933.6,21799.0,41000.0,1600.0,800.0,500.0,4000.0,14000.0,3500.0,2792.0,47920.0,26130.0,545.3,,0.0,50000.0,990.0,23000.0,64.4,71000.0,142.0,59000.0,14750.0,350000.0,468000.0,1337.1,37000.0,120500.0,3256.8,2000.0,800.0,400.0,166000.0,94000.0,988.0,11.0,258000.0,71000.0,21.3,,5500.0,8500.0,1545.5,0.0,0.0,,0.0,0.0,,8000.0,20000.0,2500.0,26000.0,10000.0,20500.0,2050.0,1100.0,8000.0,7272.7,0.0,0.0,,25200.0,151000.0,5992.1
1968-01-01,51000.0,4590.0,90.0,5251.0,100.0,320.0,340.0,1062.5,,16000.0,65500.0,4093.8,287000.0,287000.0,51000.0,165.24,1400.0,950.0,678.6,343900.0,453550.0,1318.8,2800.0,1000.0,2400.0,2400.0,,,,,47000.0,,12000.0,5039.0,419.9,1300.0,2000.0,1538.5,8000.0,4131.0,516.4,43.0,51000.0,1377.0,23800.0,47.6,21000.0,51.99,72000.0,158.4,1484.0,3412.6,2299.0,4.0,172.0,8.6,40.0,2000.0,21000.0,63.87,,6500.0,,4000.0,98500.0,24625.0,2000.0,23800.0,4.76,95000.0,,,17000.0,21000.0,1235.3,1480.0,97000.0,3404.0,66.0,2300.0,,,5000.0,,11500.0,11000.0,956.5,,3500.0,,51000.0,4590.0,90.0,2838.0,2554.21,900.0,43.0,51.6,1200.0,23800.0,214.2,9.0,21000.0,1218.0,58.0,0.0,0.0,,72000.0,792.0,11.0,2881.0,2605.81,904.0,11420.01,60000.0,15000.0,6000.0,8000.0,1333.3,0.0,600.0,1732.95,31000.0,250000.0,8064.5,51300.0,16348.0,318.7,51300.0,61304.0,1195.0,,47000.0,,,6500.0,,,34000.0,,48000.0,24000.0,500.0,,1600.0,,23700.0,143000.0,6033.8,67642.0,42000.0,1500.0,800.0,533.3,4000.0,14000.0,3500.0,2843.0,49820.0,25140.0,504.6,,0.0,51000.0,1009.8,23800.0,66.64,72000.0,144.0,60000.0,15000.0,320000.0,426100.0,1331.6,32000.0,96500.0,3015.6,2000.0,800.0,400.0,172000.0,95800.0,1006.2,11.0,267000.0,72000.0,21.6,,5000.0,7500.0,1500.0,0.0,0.0,,0.0,0.0,,6000.0,12000.0,2000.0,28000.0,10000.0,19000.0,1900.0,1200.0,8500.0,7083.3,0.0,0.0,,24900.0,151500.0,6084.3
1969-01-01,52000.0,4680.0,90.0,5973.0,100.0,320.0,350.0,1093.8,,15000.0,60963.0,4064.2,291000.0,291000.0,52000.0,168.48,1400.0,950.0,678.6,332484.0,532110.0,1600.4,2850.0,1000.0,2400.0,2400.0,,,,,48000.0,,9000.0,3782.0,420.2,1300.0,2000.0,1538.5,8000.0,8257.0,1032.1,44.0,52000.0,1404.0,24500.0,49.0,18000.0,44.56,73000.0,160.6,1489.0,3424.3,2299.0,4.0,176.0,8.8,40.0,2000.0,18000.0,54.75,,3800.0,,4000.0,101000.0,25250.0,2000.0,24500.0,4.9,98000.0,,,17000.0,22800.0,1341.2,1485.0,98000.0,3415.5,66.0,2300.0,,,5000.0,,10484.0,10160.0,969.1,,4000.0,,52000.0,4680.0,90.0,2872.0,2584.48,900.0,44.0,52.8,1200.0,24500.0,220.5,9.0,18000.0,1044.0,58.0,0.0,0.0,,73000.0,803.0,11.0,2916.0,2637.28,905.0,11384.78,61000.0,15250.0,5800.0,7000.0,1206.9,0.0,600.0,0.0,31000.0,250000.0,8064.5,51300.0,17032.0,332.0,51300.0,61844.0,1205.5,,48000.0,,,3800.0,,,35000.0,,49000.0,26000.0,530.6,,950.0,,23600.0,142000.0,6016.9,56300.0,45000.0,1600.0,800.0,500.0,4000.0,14000.0,3500.0,2894.0,50920.0,27150.0,533.2,,0.0,52000.0,1029.6,24500.0,68.6,73000.0,146.0,61000.0,15250.0,310000.0,507000.0,1635.5,31500.0,103963.0,3300.4,2000.0,800.0,400.0,178000.0,97500.0,1023.5,10.0,276000.0,73000.0,21.9,,4800.0,7000.0,1458.3,0.0,0.0,,0.0,0.0,,6500.0,20000.0,3076.9,25000.0,10000.0,23000.0,2300.0,1200.0,8500.0,7083.3,0.0,0.0,,24800.0,150500.0,6068.5
1970-01-01,53000.0,4770.0,90.0,5733.0,100.0,316.0,350.0,1107.6,,16665.0,82500.0,4950.5,296000.0,296000.0,53000.0,171.72,1372.0,923.0,672.7,349112.0,473923.0,1357.5,2900.0,950.0,2300.0,2421.1,,,,,49000.0,,12000.0,5080.0,423.3,1300.0,1900.0,1461.5,8000.0,6188.0,773.5,45.0,53000.0,1431.0,25000.0,50.0,15000.0,37.13,75000.0,165.0,1495.0,3436.0,2299.0,5.0,180.0,9.0,40.0,2000.0,15000.0,45.62,,4200.0,,4000.0,103000.0,25750.0,2000.0,25000.0,5.0,102000.0,,,13788.0,20600.0,1494.1,1490.0,98000.0,3427.0,66.0,2300.0,,,5000.0,,10478.0,10600.0,1011.6,,4000.0,,53000.0,4770.0,90.0,2918.0,2626.34,900.0,45.0,54.0,1200.0,25000.0,225.0,9.0,15000.0,870.0,58.0,0.0,0.0,,75000.0,825.0,11.0,2963.0,2680.34,905.0,11370.34,62000.0,15500.0,5702.0,6400.0,1122.4,0.0,600.0,0.0,31000.0,250000.0,8064.5,47881.0,16190.04,338.1,47881.0,61172.72,1277.6,,49000.0,,,4200.0,,,35000.0,,50000.0,25500.0,510.0,,650.0,,23600.0,142000.0,6016.9,67200.0,48000.0,1500.0,800.0,533.3,4000.0,15000.0,3750.0,2945.0,51816.0,26650.0,514.3,,0.0,53000.0,1049.4,25000.0,70.0,75000.0,150.0,62000.0,15500.0,326810.0,450000.0,1376.9,33682.0,123100.0,3654.8,1793.0,804.0,448.4,185000.0,100000.0,1050.0,11.0,287000.0,75000.0,22.5,,4750.0,6000.0,1263.2,0.0,0.0,,0.0,0.0,,7017.0,18600.0,2650.7,20000.0,10000.0,22000.0,2200.0,1200.0,8700.0,7250.0,0.0,0.0,,24800.0,150700.0,6076.6
1971-01-01,54000.0,4860.0,90.0,5923.0,100.0,350.0,400.0,1142.9,,16600.0,82200.0,4951.8,300000.0,300000.0,54000.0,174.96,1300.0,850.0,653.8,378400.0,487650.0,1288.7,2950.0,909.0,2213.0,2434.5,,,,,49000.0,,11000.0,4770.0,433.6,1300.0,1900.0,1461.5,8000.0,9527.0,1190.9,46.0,54000.0,1458.0,26000.0,52.0,13000.0,32.18,76000.0,167.2,1505.0,3459.2,2299.0,5.0,184.0,9.2,40.0,2000.0,13000.0,39.54,,4700.0,,4000.0,103000.0,25750.0,2000.0,26000.0,5.2,105000.0,,,13811.0,15100.0,1093.3,1500.0,95830.0,3450.0,64.0,2300.0,,,5000.0,,10500.0,10200.0,971.4,,4000.0,,54000.0,4860.0,90.0,3000.0,2700.0,900.0,46.0,55.2,1200.0,26000.0,234.0,9.0,13000.0,754.0,58.0,0.0,0.0,,76000.0,836.0,11.0,3046.0,2755.2,905.0,11439.2,63000.0,15750.0,5800.0,6500.0,1120.7,0.0,600.0,0.0,31000.0,250000.0,8064.5,47911.0,14098.0,294.3,47911.0,59521.0,1242.3,,49000.0,,,4700.0,,,35000.0,,50000.0,26000.0,520.0,,800.0,,23600.0,141000.0,5974.6,56800.0,46400.0,1600.0,800.0,500.0,4000.0,15000.0,3750.0,2996.0,51950.0,27200.0,523.6,,0.0,54000.0,1069.2,26000.0,72.8,76000.0,152.0,63000.0,15750.0,356000.0,464000.0,1303.4,33600.0,125200.0,3726.2,1800.0,800.0,444.4,191000.0,102000.0,1070.0,10.0,296000.0,76000.0,22.8,,4800.0,6100.0,1270.8,0.0,0.0,,0.0,0.0,,7000.0,20000.0,2857.1,16773.0,10000.0,23000.0,2300.0,1300.0,8700.0,6692.3,0.0,0.0,,24900.0,149700.0,6012.0
1972-01-01,55000.0,4950.0,90.0,6405.0,100.0,350.0,400.0,1142.9,,17000.0,83300.0,4900.0,304000.0,304000.0,55000.0,178.2,1300.0,800.0,615.4,370600.0,502800.0,1356.7,3050.0,900.0,2200.0,2444.4,,,,,51000.0,,16000.0,7028.0,439.3,1300.0,2000.0,1538.5,8000.0,7297.0,912.1,48.0,55000.0,1485.0,27000.0,54.0,14000.0,34.66,79000.0,173.8,1530.0,3517.1,2299.0,5.0,192.0,9.6,40.0,2000.0,14000.0,42.58,,4300.0,,4000.0,106000.0,26500.0,2000.0,27000.0,5.4,109000.0,,,13000.0,14100.0,1084.6,1525.0,95000.0,3507.5,62.0,2300.0,,,5000.0,,10500.0,10200.0,971.4,,4000.0,,55000.0,4950.0,90.0,3200.0,2880.0,900.0,48.0,57.6,1200.0,27000.0,243.0,9.0,14000.0,812.0,58.0,0.0,0.0,,79000.0,869.0,11.0,3248.0,2937.6,904.0,11811.6,64000.0,16000.0,5900.0,6600.0,1118.6,0.0,600.0,45.0,31000.0,250000.0,8064.5,47100.0,13726.0,291.4,47100.0,59234.0,1257.6,,51000.0,,,4300.0,,,36000.0,,49000.0,24500.0,500.0,,700.0,,23500.0,141000.0,6000.0,54400.0,43500.0,1600.0,800.0,500.0,4000.0,15000.0,3750.0,3098.0,50950.0,25700.0,504.4,,0.0,55000.0,1089.0,27000.0,75.6,79000.0,158.0,64000.0,16000.0,348000.0,479000.0,1376.4,34000.0,125100.0,3679.4,1800.0,800.0,444.4,198000.0,106000.0,1112.0,10.0,307000.0,79000.0,23.7,,4900.0,6200.0,1265.3,0.0,0.0,,0.0,0.0,,7000.0,18800.0,2685.7,18000.0,10000.0,23000.0,2300.0,1350.0,8900.0,6592.6,0.0,0.0,,24850.0,149900.0,6032.2
1973-01-01,56000.0,5040.0,90.0,8410.0,100.0,450.0,500.0,1111.1,,17000.0,84300.0,4958.8,309000.0,309000.0,56000.0,181.44,1300.0,800.0,615.4,373700.0,503200.0,1346.5,3100.0,900.0,2200.0,2444.4,,,,,52000.0,,18000.0,7931.0,440.6,1500.0,2200.0,1466.7,8000.0,11971.0,1496.4,50.0,56000.0,1512.0,28000.0,56.0,16000.0,39.61,81000.0,178.2,1555.0,3575.0,2299.0,5.0,200.0,10.0,40.0,2000.0,16000.0,48.66,,3300.0,,4000.0,107000.0,26750.0,2000.0,28000.0,5.6,113000.0,,,13000.0,14500.0,1115.4,1550.0,94000.0,3565.0,61.0,2300.0,,,5000.0,,10500.0,10400.0,990.5,,4000.0,,56000.0,5040.0,90.0,3500.0,3150.0,900.0,50.0,60.0,1200.0,28000.0,252.0,9.0,16000.0,928.0,58.0,0.0,0.0,,81000.0,891.0,11.0,3550.0,3210.0,904.0,12321.0,65000.0,16250.0,5900.0,6700.0,1135.6,0.0,600.0,3645.0,31000.0,250000.0,8064.5,47300.0,13894.0,293.7,47300.0,59380.0,1255.4,,52000.0,,,3300.0,,,36000.0,,48000.0,24500.0,510.4,,550.0,,23300.0,140000.0,6008.6,47200.0,37800.0,1600.0,800.0,500.0,4000.0,15000.0,3750.0,3150.0,50050.0,25800.0,515.5,,0.0,56000.0,1108.8,28000.0,78.4,81000.0,162.0,65000.0,16250.0,351000.0,479000.0,1364.7,35000.0,126600.0,3617.1,1800.0,800.0,444.4,205000.0,109000.0,1143.0,10.0,318000.0,81000.0,24.3,,5000.0,6300.0,1260.0,0.0,0.0,,0.0,0.0,,8000.0,19300.0,2412.5,21000.0,10000.0,23000.0,2300.0,1400.0,9100.0,6500.0,0.0,0.0,,24700.0,149100.0,6036.4
1974-01-01,56000.0,5040.0,90.0,9115.0,100.0,450.0,500.0,1111.1,,16500.0,81300.0,4927.3,314000.0,314000.0,56000.0,181.44,1300.0,850.0,653.8,393500.0,543450.0,1381.1,3150.0,900.0,2200.0,2444.4,,,,,53000.0,,14000.0,5933.0,423.8,1500.0,2300.0,1533.3,8000.0,3188.0,398.5,46.0,56000.0,1512.0,29000.0,58.0,17000.0,42.09,82000.0,180.4,1580.0,3632.9,2299.0,5.0,208.0,10.4,40.0,2000.0,17000.0,51.7,,4200.0,,4000.0,110000.0,27500.0,2000.0,29000.0,5.8,117000.0,,,13500.0,15000.0,1111.1,1575.0,93000.0,3622.5,59.0,2300.0,,,5000.0,,11000.0,10700.0,972.7,,4000.0,,56000.0,5040.0,90.0,3700.0,3330.0,900.0,52.0,62.4,1200.0,29000.0,261.0,9.0,17000.0,986.0,58.0,0.0,0.0,,82000.0,902.0,11.0,3752.0,3392.4,904.0,12581.4,66000.0,16500.0,6000.0,6800.0,1133.3,0.0,600.0,9135.0,31000.0,250000.0,8064.5,48000.0,14143.0,294.6,48000.0,59586.0,1241.4,,53000.0,,,4200.0,,,37000.0,,48000.0,25500.0,531.3,,450.0,,23000.0,138000.0,6000.0,48800.0,39000.0,1650.0,900.0,545.5,4000.0,16000.0,4000.0,3196.0,50100.0,26900.0,536.9,,0.0,56000.0,1108.8,29000.0,81.2,82000.0,164.0,66000.0,16500.0,370000.0,518700.0,1401.9,34500.0,123600.0,3582.6,2000.0,900.0,450.0,212000.0,111000.0,1163.0,10.0,329000.0,82000.0,24.6,,5200.0,6400.0,1230.8,0.0,0.0,,0.0,0.0,,8000.0,19300.0,2412.5,23000.0,10000.0,23000.0,2300.0,1450.0,9300.0,6413.8,0.0,0.0,,24450.0,147300.0,6024.5
1975-01-01,57000.0,5130.0,90.0,10323.0,100.0,450.0,500.0,1111.1,,16500.0,81300.0,4927.3,318000.0,318000.0,57000.0,184.68,1300.0,850.0,653.8,403500.0,595650.0,1476.2,3230.0,900.0,2200.0,2444.4,,,,,54000.0,,15000.0,6340.0,422.7,1700.0,2500.0,1470.6,8000.0,7416.0,927.0,54.0,57000.0,1539.0,30000.0,60.0,20000.0,49.51,85000.0,187.0,1620.0,3725.3,2299.0,5.0,216.0,10.8,40.0,2000.0,20000.0,60.83,,3000.0,,4000.0,111000.0,27750.0,2000.0,30000.0,6.0,121000.0,,,14000.0,15000.0,1071.4,1615.0,93000.0,3714.5,58.0,2300.0,,,5000.0,,11000.0,10800.0,981.8,,4000.0,,57000.0,5130.0,90.0,4000.0,3600.0,900.0,54.0,64.8,1200.0,30000.0,270.0,9.0,20000.0,1160.0,58.0,0.0,0.0,,85000.0,935.0,11.0,4054.0,3664.8,904.0,13159.8,67000.0,16750.0,6000.0,6900.0,1150.0,0.0,600.0,11025.0,31000.0,250000.0,8064.5,48700.0,14159.0,290.7,48700.0,59612.0,1224.1,,54000.0,,,3000.0,,,37000.0,,48000.0,26000.0,541.7,,450.0,,22800.0,137000.0,6008.8,53800.0,43100.0,1650.0,900.0,545.5,4000.0,16000.0,4000.0,3284.0,50100.0,27400.0,546.9,,0.0,57000.0,1128.6,30000.0,84.0,85000.0,170.0,67000.0,16750.0,380000.0,570600.0,1501.6,34500.0,123600.0,3582.6,2000.0,900.0,450.0,220000.0,115000.0,1205.0,10.0,341000.0,85000.0,25.5,,5200.0,6500.0,1250.0,0.0,0.0,,0.0,0.0,,8000.0,19300.0,2412.5,26000.0,10000.0,23000.0,2300.0,1500.0,9600.0,6400.0,89.0,95.0,1067.4,24300.0,146600.0,6032.9
1976-01-01,57000.0,5130.0,90.0,10700.0,100.0,500.0,550.0,1100.0,,17000.0,87000.0,5117.6,323000.0,323000.0,57000.0,184.68,1300.0,850.0,653.8,429800.0,613350.0,1427.1,3350.0,900.0,2200.0,2444.4,,,,,55000.0,,14000.0,5790.0,413.6,1700.0,2500.0,1470.6,8000.0,4702.0,587.8,56.0,57000.0,1539.0,31000.0,62.0,21000.0,51.99,88000.0,193.6,1681.0,3863.7,2299.0,6.0,220.0,11.2,39.0,2000.0,21000.0,63.87,,3200.0,,4200.0,114000.0,27142.9,2000.0,31000.0,6.2,125000.0,,,14000.0,15300.0,1092.9,1675.0,93900.0,3852.5,56.0,2300.0,,,6000.0,,13000.0,13500.0,1038.5,,4000.0,,57000.0,5130.0,90.0,4350.0,3915.0,900.0,56.0,67.2,1200.0,31000.0,279.0,9.0,21000.0,1218.0,58.0,0.0,0.0,,88000.0,968.0,11.0,4406.0,3982.2,904.0,13577.2,68000.0,17000.0,8500.0,8500.0,1000.0,0.0,600.0,9675.0,31000.0,250000.0,8064.5,48700.0,14324.0,294.1,48700.0,59745.0,1226.8,,55000.0,,,3200.0,,,38000.0,,48000.0,27000.0,562.5,,800.0,,22700.0,136000.0,5991.2,38800.0,45200.0,1650.0,900.0,545.5,4200.0,17000.0,4047.6,3406.0,50150.0,28450.0,567.3,,0.0,57000.0,1128.6,31000.0,86.8,88000.0,176.0,68000.0,17000.0,400000.0,580000.0,1450.0,31200.0,117500.0,3766.0,2000.0,1000.0,500.0,228000.0,119000.0,1247.0,10.0,353000.0,88000.0,26.4,,7000.0,10500.0,1500.0,0.0,0.0,,0.0,0.0,,5200.0,10500.0,2019.2,28000.0,9000.0,20000.0,2222.2,1550.0,9800.0,6322.6,229.0,307.0,1340.6,24250.0,145800.0,6012.4
1977-01-01,58000.0,5220.0,90.0,10285.0,100.0,500.0,550.0,1100.0,,18000.0,89000.0,4944.4,328000.0,328000.0,58000.0,187.92,1400.0,900.0,642.9,440400.0,634900.0,1441.6,3500.0,900.0,2200.0,2444.4,,,,,56000.0,,13000.0,5454.0,419.5,1700.0,2500.0,1470.6,8000.0,10273.0,1284.1,55.0,58000.0,1566.0,32000.0,64.0,22500.0,55.7,90000.0,198.0,1756.0,4037.0,2299.0,6.0,212.0,12.0,35.0,2000.0,22500.0,68.43,,3950.0,,4300.0,116000.0,26976.7,2000.0,32000.0,6.4,129000.0,,,16000.0,15300.0,956.3,1750.0,95800.0,4025.0,55.0,2300.0,,,6000.0,,13000.0,14000.0,1076.9,,4000.0,,58000.0,5220.0,90.0,4640.0,4176.0,900.0,55.0,66.0,1200.0,32000.0,288.0,9.0,22500.0,1305.0,58.0,0.0,0.0,,90000.0,990.0,11.0,4695.0,4242.0,904.0,14045.0,69000.0,17250.0,9000.0,9000.0,1000.0,0.0,600.0,13815.0,31000.0,250000.0,8064.5,50700.0,14324.0,282.5,50700.0,59745.0,1178.4,,56000.0,,,3950.0,,,38000.0,,49000.0,28000.0,571.4,,800.0,,22800.0,137000.0,6008.8,35600.0,40600.0,1700.0,1000.0,588.2,4300.0,18000.0,4186.0,3555.0,51200.0,29550.0,577.1,,0.0,58000.0,1148.4,32000.0,89.6,90000.0,180.0,69000.0,17250.0,410000.0,600000.0,1463.4,32400.0,119000.0,3672.8,2000.0,1000.0,500.0,236000.0,122000.0,1278.0,10.0,365000.0,90000.0,27.0,,7000.0,11000.0,1571.4,0.0,0.0,,0.0,0.0,,5400.0,10000.0,1851.9,30000.0,9000.0,20000.0,2222.2,1600.0,10000.0,6250.0,294.0,425.0,1445.6,24400.0,147000.0,6024.6
1978-01-01,58000.0,5220.0,90.0,12258.0,100.0,550.0,600.0,1090.9,,20000.0,89000.0,4450.0,333000.0,333000.0,58000.0,187.92,1400.0,900.0,642.9,455400.0,654900.0,1438.1,3680.0,900.0,2200.0,2444.4,,,,,57000.0,,17000.0,7100.0,417.6,1700.0,2600.0,1529.4,8000.0,4367.0,545.9,54.0,58000.0,1566.0,33000.0,66.0,25000.0,61.89,93000.0,204.6,1845.0,4242.0,2299.0,5.0,204.0,10.0,41.0,2000.0,25000.0,76.04,,3500.0,,4400.0,119000.0,27045.5,2000.0,33000.0,6.6,134000.0,,,14000.0,15000.0,1071.4,1840.0,98400.0,4232.0,53.0,2300.0,,,6000.0,,13000.0,14000.0,1076.9,,4000.0,,58000.0,5220.0,90.0,5000.0,4500.0,900.0,54.0,64.8,1200.0,33000.0,297.0,9.0,25000.0,1450.0,58.0,0.0,0.0,,93000.0,1023.0,11.0,5054.0,4564.8,903.0,14554.8,70000.0,17500.0,9000.0,9000.0,1000.0,0.0,600.0,10350.0,31000.0,250000.0,8064.5,48800.0,14218.0,291.4,48800.0,59668.0,1222.7,,57000.0,,,3500.0,,,39000.0,,49500.0,29000.0,585.9,,950.0,,22800.0,137000.0,6008.8,30000.0,45000.0,1700.0,1050.0,617.6,4400.0,19000.0,4318.2,3734.0,51750.0,30650.0,592.3,,0.0,58000.0,1148.4,33000.0,92.4,93000.0,186.0,70000.0,17500.0,425000.0,620000.0,1458.8,34400.0,120000.0,3488.4,2100.0,1000.0,476.2,244000.0,126000.0,1320.0,10.0,378000.0,93000.0,27.9,,7000.0,11000.0,1571.4,0.0,0.0,,0.0,0.0,,5400.0,11000.0,2037.0,33000.0,9000.0,20000.0,2222.2,1650.0,10200.0,6181.8,559.0,725.0,1297.0,24450.0,147200.0,6020.4
1979-01-01,59000.0,5310.0,90.0,8514.0,100.0,550.0,600.0,1090.9,,20000.0,90000.0,4500.0,340000.0,340000.0,59000.0,191.16,1400.0,1000.0,714.3,430400.0,533000.0,1238.4,3880.0,900.0,2200.0,2444.4,,,,,58000.0,,22000.0,9111.0,414.1,1700.0,2600.0,1529.4,8000.0,13690.0,1711.3,53.0,59000.0,1593.0,34000.0,68.0,26000.0,64.37,96000.0,211.2,1945.0,4472.0,2299.0,5.0,200.0,10.0,40.0,2000.0,26000.0,79.08,,3500.0,,4500.0,122000.0,27111.1,2000.0,34000.0,6.8,135000.0,,,14000.0,15000.0,1071.4,1940.0,101500.0,4462.0,52.0,2300.0,,,6000.0,,13000.0,12000.0,923.1,,4000.0,,59000.0,5310.0,90.0,5500.0,4950.0,900.0,53.0,63.6,1200.0,34000.0,306.0,9.0,26000.0,1508.0,58.0,0.0,0.0,,96000.0,1056.0,11.0,5553.0,5013.6,903.0,15193.6,71000.0,17750.0,9000.0,9000.0,1000.0,0.0,600.0,8325.0,31000.0,250000.0,8064.5,48900.0,14269.0,291.8,48900.0,59711.0,1221.1,,58000.0,,,3500.0,,,40000.0,,50000.0,28000.0,560.0,,830.0,,22800.0,137000.0,6008.8,32730.0,45000.0,1750.0,1100.0,628.6,4500.0,20000.0,4444.4,3933.0,52300.0,29700.0,567.9,,0.0,59000.0,1168.2,34000.0,95.2,96000.0,192.0,71000.0,17750.0,400000.0,500000.0,1250.0,34400.0,121000.0,3517.4,2200.0,1100.0,500.0,255000.0,130000.0,1362.0,10.0,390000.0,96000.0,28.8,,7000.0,11000.0,1571.4,0.0,0.0,,0.0,0.0,,5400.0,11000.0,2037.0,35000.0,9000.0,20000.0,2222.2,1700.0,10500.0,6176.5,529.0,559.0,1056.7,24500.0,147500.0,6020.4
1980-01-01,60000.0,5400.0,90.0,12427.0,100.0,550.0,600.0,1090.9,,25000.0,95000.0,3800.0,348000.0,348000.0,60000.0,194.4,1500.0,1100.0,733.3,440500.0,551100.0,1251.1,4050.0,900.0,2200.0,2444.4,,,,,60000.0,,21000.0,8497.0,404.6,1700.0,2600.0,1529.4,8000.0,10146.0,1268.3,52.0,60000.0,1620.0,34000.0,68.0,27000.0,66.84,99000.0,217.8,2030.0,4667.5,2299.0,5.0,200.0,10.0,40.0,2000.0,27000.0,82.12,,3500.0,,4800.0,128000.0,26666.7,2000.0,34000.0,6.8,136000.0,,,12000.0,10000.0,833.3,2025.0,103500.0,4657.5,51.0,2300.0,,,6000.0,,13000.0,12000.0,923.1,,4000.0,,60000.0,5400.0,90.0,6000.0,5400.0,900.0,52.0,62.4,1200.0,34000.0,306.0,9.0,27000.0,1566.0,58.0,0.0,0.0,,99000.0,1089.0,11.0,6052.0,5462.4,903.0,15823.4,73000.0,18250.0,9000.0,14000.0,1555.6,0.0,600.0,12825.0,31000.0,250000.0,8064.5,46900.0,12369.0,263.7,46900.0,58211.0,1241.2,,60000.0,,,3500.0,,,42000.0,,52000.0,30000.0,576.9,,1800.0,,23200.0,140000.0,6034.5,30000.0,47000.0,1770.0,1120.0,632.8,4800.0,22000.0,4583.3,4102.0,54320.0,31720.0,583.9,,0.0,60000.0,1188.0,34000.0,95.2,99000.0,198.0,73000.0,18250.0,410000.0,513000.0,1251.2,38000.0,125000.0,3289.5,2200.0,1100.0,500.0,267000.0,133000.0,1395.0,10.0,403000.0,99000.0,29.7,,7000.0,11000.0,1571.4,0.0,0.0,,0.0,0.0,,5000.0,12000.0,2400.0,36000.0,8000.0,18000.0,2250.0,1800.0,12000.0,6666.7,500.0,500.0,1000.0,25000.0,152000.0,6080.0
1981-01-01,61000.0,5490.0,90.0,10423.0,100.0,550.0,600.0,1090.9,,28000.0,97000.0,3464.3,360000.0,360000.0,61000.0,197.64,1500.0,1100.0,733.3,431500.0,542100.0,1256.3,4250.0,900.0,2200.0,2444.4,,,,,62000.0,,22000.0,9026.0,410.3,1700.0,2600.0,1529.4,8000.0,9288.0,1161.0,53.0,61000.0,1647.0,34000.0,68.0,28500.0,70.55,103000.0,226.6,2130.0,4897.5,2299.0,5.0,200.0,10.0,40.0,2000.0,28500.0,86.68,,3600.0,,4800.0,132500.0,27604.2,2000.0,34000.0,6.8,137000.0,,,19000.0,10000.0,526.3,2125.0,108600.0,4887.5,51.0,2300.0,,,6000.0,,13000.0,14000.0,1076.9,,4000.0,,61000.0,5490.0,90.0,6500.0,5850.0,900.0,53.0,63.6,1200.0,34000.0,306.0,9.0,28500.0,1653.0,58.0,0.0,0.0,,103000.0,1133.0,11.0,6553.0,5913.6,902.0,16495.6,76000.0,19000.0,10000.0,16000.0,1600.0,0.0,600.0,10800.0,31000.0,250000.0,8064.5,54100.0,12471.0,230.5,54100.0,58297.0,1077.6,,62000.0,,,3600.0,,,43000.0,,52000.0,30000.0,576.9,,1000.0,,24000.0,145000.0,6041.7,32000.0,48000.0,1800.0,1150.0,638.9,4800.0,23500.0,4895.8,4303.0,54350.0,31750.0,584.2,,3200.0,61000.0,1207.8,34000.0,95.2,103000.0,206.0,76000.0,19000.0,400000.0,500000.0,1250.0,40000.0,125500.0,3137.5,2400.0,1300.0,541.7,282000.0,137000.0,1439.0,11.0,419000.0,103000.0,30.9,,7000.0,11000.0,1571.4,1000.0,50000.0,50000.0,1000.0,50000.0,50000.0,5000.0,12500.0,2500.0,38000.0,7000.0,16000.0,2285.7,2000.0,14000.0,7000.0,500.0,500.0,1000.0,26000.0,159000.0,6115.4
1982-01-01,62500.0,5625.0,90.0,6241.0,100.0,550.0,650.0,1181.8,,29600.0,100000.0,3378.4,375000.0,375000.0,62500.0,202.5,1500.0,1150.0,766.7,433500.0,567650.0,1309.5,4500.0,900.0,2200.0,2444.4,,,,,65000.0,,35000.0,15100.0,431.4,1700.0,2650.0,1558.8,8000.0,8658.0,1082.3,54.0,62500.0,1687.5,34500.0,69.0,30000.0,74.27,108000.0,237.6,2255.0,5185.0,2299.0,5.0,200.0,10.0,40.0,2000.0,30000.0,91.24,,3700.0,,5200.0,138700.0,26673.1,2000.0,34500.0,6.9,138000.0,,,14000.0,15000.0,1071.4,2250.0,112500.0,5175.0,50.0,2300.0,,,6000.0,,14000.0,15000.0,1071.4,,4200.0,,62500.0,5625.0,90.0,6900.0,6210.0,900.0,54.0,64.8,1200.0,34500.0,310.5,9.0,30000.0,1740.0,58.0,0.0,0.0,,108000.0,1188.0,11.0,6954.0,6274.8,902.0,17138.3,78000.0,19500.0,10000.0,16000.0,1600.0,0.0,600.0,12150.0,31000.0,250000.0,8064.5,49300.0,14171.0,287.4,49300.0,59631.5,1209.6,,65000.0,,,3700.0,,,44000.0,,52000.0,30000.0,576.9,,1100.0,,24800.0,150000.0,6048.4,35000.0,48000.0,1900.0,1300.0,684.2,5200.0,25500.0,4903.8,4554.0,54450.0,31950.0,586.8,,8000.0,62500.0,1237.5,34500.0,96.6,108000.0,216.0,78000.0,19500.0,400000.0,523500.0,1308.8,41100.0,126600.0,3080.3,2600.0,900.0,346.2,300000.0,142500.0,1498.5,11.0,438000.0,108000.0,32.4,,8000.0,12000.0,1500.0,1000.0,80000.0,80000.0,1000.0,80000.0,80000.0,5000.0,12600.0,2520.0,40000.0,6500.0,14000.0,2153.8,2200.0,16000.0,7272.7,500.0,500.0,1000.0,27000.0,166000.0,6148.1
1983-01-01,63500.0,5715.0,90.0,5538.0,100.0,550.0,650.0,1181.8,,31000.0,105000.0,3387.1,350880.0,350880.0,63500.0,205.74,1500.0,1150.0,766.7,413500.0,514350.0,1243.9,4350.0,900.0,2200.0,2444.4,,,,,67000.0,,30000.0,12500.0,416.7,1700.0,2680.0,1576.5,9000.0,16500.0,1833.3,55.0,63500.0,1714.5,34500.0,69.0,31500.0,77.98,113000.0,248.6,2180.0,5012.5,2299.0,5.0,200.0,10.0,40.0,2000.0,31500.0,95.81,,3800.0,,5200.0,141800.0,27269.2,2000.0,34500.0,6.9,139000.0,,,14000.0,11400.0,814.3,2175.0,109100.0,5002.5,50.0,2300.0,,,6800.0,,14000.0,15000.0,1071.4,,4300.0,,63500.0,5715.0,90.0,6700.0,6030.0,900.0,55.0,66.0,1200.0,34500.0,310.5,9.0,31500.0,1827.0,58.0,0.0,0.0,,113000.0,1243.0,11.0,6755.0,6096.0,902.0,17191.5,74000.0,18500.0,16000.0,22000.0,1375.0,0.0,600.0,10800.0,31000.0,250000.0,8064.5,49500.0,12856.4,259.7,49500.0,58598.4,1183.8,,67000.0,,,3800.0,,,45500.0,,52000.0,30000.0,576.9,,1200.0,,25600.0,155000.0,6054.7,40000.0,45500.0,1950.0,1380.0,707.7,5200.0,25000.0,4807.7,4405.0,54500.0,32030.0,587.7,,7200.0,63500.0,1257.3,34500.0,96.6,113000.0,226.0,74000.0,18500.0,370000.0,460200.0,1243.8,41500.0,129700.0,3125.3,2800.0,1000.0,357.1,320000.0,147500.0,1553.5,11.0,459000.0,113000.0,33.9,,12000.0,16000.0,1333.3,1000.0,80000.0,80000.0,1000.0,80000.0,80000.0,5000.0,12700.0,2540.0,42000.0,5500.0,12000.0,2181.8,2500.0,18000.0,7200.0,500.0,500.0,1000.0,28100.0,173000.0,6156.6
1984-01-01,58000.0,5220.0,90.0,3567.0,100.0,500.0,600.0,1200.0,,26000.0,100000.0,3846.2,333000.0,333000.0,58000.0,187.92,1500.0,1100.0,733.3,365392.0,561237.0,1536.0,4300.0,900.0,2200.0,2444.4,,,,,66000.0,,40000.0,16600.0,415.0,1700.0,2600.0,1529.4,10000.0,18000.0,1800.0,56.0,58000.0,1566.0,35000.0,70.0,30000.0,74.27,105000.0,231.0,2155.0,4955.0,2299.0,5.0,200.0,10.0,40.0,2000.0,30000.0,91.24,,3900.0,,5200.0,145000.0,27884.6,2000.0,35000.0,7.0,140000.0,,,20000.0,15000.0,750.0,2150.0,107500.0,4945.0,50.0,2300.0,,,5400.0,,13000.0,14000.0,1076.9,,4000.0,,58000.0,5220.0,90.0,6600.0,5940.0,900.0,56.0,67.2,1200.0,35000.0,315.0,9.0,30000.0,1740.0,58.0,0.0,0.0,,105000.0,1155.0,11.0,6656.0,6007.2,903.0,16437.2,69000.0,17250.0,17000.0,23000.0,1352.9,0.0,600.0,9900.0,31000.0,250000.0,8064.5,55700.0,14779.0,265.3,55700.0,60141.0,1079.7,,66000.0,,,3900.0,,,50000.0,,52000.0,30000.0,576.9,,1300.0,,25000.0,150000.0,6000.0,39500.0,48500.0,1900.0,1250.0,657.9,5200.0,25000.0,4807.7,4356.0,54400.0,31850.0,585.5,,6000.0,58000.0,1148.4,35000.0,98.0,105000.0,210.0,69000.0,17250.0,318892.0,504137.0,1580.9,35000.0,123000.0,3514.3,3000.0,2100.0,700.0,300000.0,140000.0,1470.0,11.0,440000.0,105000.0,31.5,,15000.0,19000.0,1266.7,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,4500.0,13000.0,2888.9,40000.0,4500.0,10000.0,2222.2,2300.0,17000.0,7391.3,500.0,500.0,1000.0,27300.0,167000.0,6117.2
1985-01-01,58000.0,5220.0,90.0,5572.0,100.0,560.0,680.0,1214.3,,24000.0,110000.0,4583.3,333000.0,333000.0,58000.0,187.92,1500.0,1150.0,766.7,389365.0,488150.0,1253.7,4500.0,900.0,2200.0,2444.4,,,,13000.0,68000.0,5230.8,45000.0,18600.0,413.3,1700.0,2700.0,1588.2,11000.0,26000.0,2363.6,57.0,58000.0,1566.0,35000.0,70.0,33000.0,81.7,100000.0,220.0,2255.0,5185.0,2299.0,5.0,200.0,10.0,40.0,2000.0,33000.0,100.37,,4000.0,,29210.0,148000.0,5066.8,2000.0,35000.0,7.0,141000.0,,,22000.0,13600.0,618.2,2250.0,112500.0,5175.0,50.0,2300.0,,15000.0,5500.0,366.7,13000.0,14000.0,1076.9,910.0,4000.0,4395.6,58000.0,5220.0,90.0,7000.0,6300.0,900.0,57.0,68.4,1200.0,35000.0,315.0,9.0,33000.0,1914.0,58.0,0.0,0.0,,100000.0,1100.0,11.0,7057.0,6368.4,902.0,16917.4,69000.0,17250.0,17000.0,23000.0,1352.9,0.0,600.0,11250.0,31000.0,250000.0,8064.5,57800.0,14051.0,243.1,57800.0,59562.0,1030.5,13000.0,68000.0,5230.8,,4000.0,,10000.0,50000.0,5000.0,52000.0,30500.0,586.5,500.0,1500.0,3000.0,27000.0,160000.0,5925.9,37600.0,51000.0,2000.0,1450.0,725.0,5300.0,26000.0,4905.7,4557.0,54560.0,32630.0,598.1,,6000.0,58000.0,1148.4,35000.0,98.0,100000.0,200.0,69000.0,17250.0,339865.0,430000.0,1265.2,32000.0,131000.0,4093.8,3100.0,1700.0,548.4,300000.0,135000.0,1415.0,10.0,441000.0,100000.0,30.0,,18000.0,20000.0,1111.1,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,4500.0,13000.0,2888.9,44000.0,3500.0,8000.0,2285.7,2600.0,19000.0,7307.7,500.0,500.0,1000.0,29600.0,179000.0,6047.3
1986-01-01,53000.0,4770.0,90.0,3098.0,100.0,580.0,690.0,1189.7,,22000.0,113000.0,5136.4,333000.0,333000.0,53000.0,171.72,1500.0,1150.0,766.7,390805.0,577406.0,1477.5,4900.0,1000.0,2500.0,2500.0,,,,13000.0,70000.0,5384.6,50000.0,20900.0,418.0,1700.0,2700.0,1588.2,11000.0,23100.0,2100.0,58.0,53000.0,1431.0,35500.0,71.0,36000.0,89.12,96000.0,211.2,2455.0,5645.0,2299.0,5.0,200.0,10.0,40.0,2000.0,36000.0,109.49,,4500.0,,29310.0,151000.0,5151.8,2000.0,35500.0,7.1,142000.0,,,20600.0,25900.0,1257.3,2450.0,122500.0,5635.0,50.0,2300.0,,15000.0,4600.0,306.7,14440.0,8267.0,572.5,910.0,4000.0,4395.6,53000.0,4770.0,90.0,7600.0,6840.0,900.0,58.0,69.6,1200.0,35500.0,319.5,9.0,36000.0,2088.0,58.0,0.0,0.0,,96000.0,1056.0,11.0,7658.0,6909.6,902.0,17143.1,69000.0,17250.0,17000.0,23000.0,1352.9,0.0,600.0,12375.0,31000.0,250000.0,8064.5,56600.0,18776.0,331.7,56600.0,63295.0,1118.3,13000.0,70000.0,5384.6,,4500.0,,10000.0,50000.0,5000.0,52000.0,31000.0,596.2,365.0,1100.0,3013.7,27000.0,160000.0,5925.9,36900.0,49300.0,2000.0,1500.0,750.0,5400.0,27000.0,5000.0,4958.0,54580.0,33190.0,608.1,,6000.0,53000.0,1049.4,35500.0,99.4,96000.0,192.0,69000.0,17250.0,339865.0,524989.0,1544.7,29200.0,132000.0,4520.5,3300.0,1800.0,545.5,280000.0,131500.0,1375.5,10.0,422000.0,96000.0,28.8,,18000.0,20000.0,1111.1,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,4500.0,13000.0,2888.9,47000.0,2700.0,6000.0,2222.2,2700.0,20000.0,7407.4,550.0,600.0,1090.9,29700.0,180000.0,6060.6
1987-01-01,53000.0,4770.0,90.0,4874.0,100.0,600.0,700.0,1166.7,,28000.0,114700.0,4096.4,333000.0,333000.0,53000.0,171.72,1500.0,1150.0,766.7,402881.0,517225.0,1283.8,5500.0,1000.0,2500.0,2500.0,,,,13000.0,70000.0,5384.6,55000.0,23500.0,427.3,1700.0,2700.0,1588.2,11000.0,24200.0,2200.0,59.0,53000.0,1431.0,36000.0,72.0,38000.0,94.07,86000.0,189.2,2755.0,6335.0,2299.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,,4900.0,,29360.0,153000.0,5211.2,2000.0,36000.0,7.2,143000.0,,,19000.0,21000.0,1105.3,2750.0,137500.0,6325.0,50.0,2300.0,,15000.0,4100.0,273.3,11000.0,11000.0,1000.0,910.0,5000.0,5494.5,53000.0,4770.0,90.0,8600.0,7740.0,900.0,59.0,70.8,1200.0,36000.0,324.0,9.0,38000.0,2204.0,58.0,0.0,0.0,,86000.0,946.0,11.0,8659.0,7810.8,902.0,18054.8,69000.0,17250.0,15000.0,20300.0,1353.3,0.0,600.0,13275.0,31000.0,250000.0,8064.5,55400.0,17016.0,307.1,55400.0,61911.0,1117.5,13000.0,70000.0,5384.6,,4900.0,,10000.0,50000.0,5000.0,53000.0,33000.0,622.6,475.0,1900.0,4000.0,27000.0,165000.0,6111.1,36900.0,50000.0,2000.0,1520.0,760.0,5450.0,28000.0,5137.6,5559.0,55600.0,35220.0,633.5,,6000.0,53000.0,1049.4,36000.0,100.8,86000.0,172.0,69000.0,17250.0,357381.0,465675.0,1303.0,34800.0,132500.0,3807.5,3700.0,2000.0,540.5,280000.0,122000.0,1270.0,10.0,423000.0,86000.0,25.8,,18000.0,19100.0,1061.1,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,5000.0,13800.0,2760.0,50000.0,1800.0,4000.0,2222.2,2800.0,21000.0,7500.0,600.0,650.0,1083.3,29800.0,186000.0,6241.6
1988-01-01,53000.0,4770.0,90.0,3594.0,100.0,620.0,720.0,1161.3,,28000.0,116100.0,4146.4,333000.0,333000.0,53000.0,171.72,1500.0,1100.0,733.3,447300.0,547000.0,1222.9,5500.0,1000.0,2500.0,2500.0,,,,13000.0,73500.0,5653.8,52000.0,23700.0,455.8,1700.0,2700.0,1588.2,10500.0,25300.0,2409.5,60.0,53000.0,1431.0,36000.0,72.0,38000.0,94.07,93000.0,204.6,2755.0,6335.0,2299.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,,4900.0,,29790.0,160700.0,5394.4,2000.0,36000.0,7.2,145000.0,,,19900.0,18700.0,939.7,2750.0,137500.0,6325.0,50.0,2300.0,,15000.0,3600.0,240.0,10000.0,11400.0,1140.0,1310.0,5300.0,4045.8,53000.0,4770.0,90.0,8700.0,7830.0,900.0,60.0,72.0,1200.0,36000.0,324.0,9.0,38000.0,2204.0,58.0,0.0,0.0,,93000.0,1023.0,11.0,8760.0,7902.0,902.0,18223.0,69000.0,17250.0,24000.0,21400.0,891.7,0.0,600.0,12600.0,31000.0,250000.0,8064.5,56400.0,16142.0,286.2,56400.0,61221.0,1085.5,13000.0,73500.0,5653.8,,4900.0,,10000.0,52500.0,5250.0,54000.0,34000.0,629.6,260.0,1000.0,3846.2,27000.0,165000.0,6111.1,36100.0,50700.0,2050.0,1560.0,761.0,5480.0,29400.0,5365.0,5560.0,56670.0,36280.0,640.2,,6000.0,53000.0,1049.4,36000.0,100.8,93000.0,186.0,69000.0,17250.0,387800.0,493000.0,1271.3,34700.0,133800.0,3855.9,3800.0,2000.0,526.3,264000.0,129000.0,1347.0,10.0,409000.0,93000.0,27.9,,24000.0,20100.0,837.5,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,5000.0,14000.0,2800.0,50000.0,1700.0,3700.0,2176.5,2800.0,22100.0,7892.9,600.0,650.0,1083.3,29800.0,187100.0,6278.5
1989-01-01,58000.0,5220.0,90.0,4287.0,100.0,620.0,750.0,1209.7,,19600.0,117500.0,5994.9,333000.0,333000.0,58000.0,187.92,1500.0,1200.0,800.0,463700.0,574100.0,1238.1,5700.0,1000.0,2500.0,2500.0,,,,13000.0,77200.0,5938.5,55000.0,24200.0,440.0,1700.0,2700.0,1588.2,10200.0,25600.0,2509.8,61.0,58000.0,1566.0,37000.0,74.0,38000.0,94.07,93500.0,205.7,2855.0,6565.0,2299.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,,5000.0,,30110.0,168700.0,5602.8,2000.0,37000.0,7.4,146900.0,,,21400.0,20100.0,939.3,2850.0,142500.0,6555.0,50.0,2300.0,,15000.0,3600.0,240.0,10000.0,11400.0,1140.0,1610.0,5500.0,3416.1,58000.0,5220.0,90.0,9000.0,8100.0,900.0,61.0,73.2,1200.0,37000.0,333.0,9.0,38000.0,2204.0,58.0,0.0,0.0,,93500.0,1028.5,11.0,9061.0,8173.2,902.0,18958.7,69000.0,17250.0,24000.0,22600.0,941.7,0.0,600.0,13050.0,31000.0,250000.0,8064.5,58300.0,16776.0,287.8,58300.0,61727.0,1058.8,13000.0,77200.0,5938.5,,5000.0,,10000.0,55100.0,5510.0,55000.0,35000.0,636.4,260.0,900.0,3461.5,27000.0,165000.0,6111.1,32500.0,49300.0,2100.0,1600.0,761.9,5500.0,30900.0,5618.2,5761.0,57720.0,37350.0,647.1,,6000.0,58000.0,1148.4,37000.0,103.6,93500.0,187.0,69000.0,17250.0,403200.0,517800.0,1284.2,26200.0,135000.0,5152.7,4200.0,2200.0,523.8,267400.0,130500.0,1361.5,10.0,414300.0,93500.0,28.05,,25000.0,21100.0,844.0,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,5000.0,14000.0,2800.0,50000.0,1600.0,3500.0,2187.5,2800.0,23200.0,8285.7,600.0,650.0,1083.3,29800.0,188200.0,6315.4
1990-01-01,58000.0,5220.0,90.0,5959.0,100.0,650.0,780.0,1200.0,,30000.0,182400.0,6080.0,333000.0,333000.0,58000.0,187.92,1500.0,1200.0,800.0,468600.0,563100.0,1201.7,6000.0,987.0,2452.0,2484.3,,,,14285.0,70028.0,4902.2,67512.0,24000.0,355.5,1700.0,2700.0,1588.2,11200.0,25800.0,2303.6,62.0,58000.0,1566.0,37000.0,74.0,38000.0,94.07,94000.0,206.8,3005.0,6910.0,2300.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,,5100.0,,30228.0,153028.0,5062.5,1900.0,37000.0,7.4,148800.0,,,21400.0,20100.0,939.3,3000.0,144000.0,6900.0,48.0,2300.0,250000.0,15000.0,3700.0,246.7,11300.0,12300.0,1088.5,1910.0,5000.0,2617.8,58000.0,5220.0,90.0,9500.0,8550.0,900.0,62.0,74.4,1200.0,37000.0,333.0,9.0,38000.0,2204.0,58.0,0.0,0.0,,94000.0,1034.0,11.0,9562.0,8624.4,902.0,19315.4,69000.0,17250.0,25800.0,23700.0,918.6,3150.0,570.0,11925.0,31000.0,250000.0,8064.5,58900.0,16878.0,286.6,58900.0,61813.0,1049.5,14285.0,70028.0,4902.2,,5100.0,,8883.0,50000.0,5628.7,56000.0,36000.0,642.9,312.0,900.0,2884.6,24274.0,165000.0,6797.4,29100.0,50000.0,2100.0,1650.0,785.7,5150.0,28000.0,5436.9,6062.0,58750.0,38430.0,654.1,,6000.0,58000.0,1148.4,37000.0,103.6,94000.0,188.0,69000.0,17250.0,392600.0,503700.0,1283.0,41900.0,224400.0,5355.6,4800.0,2400.0,500.0,270910.0,131000.0,1367.0,10.0,419710.0,94000.0,28.2,,37400.0,22200.0,593.6,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,11000.0,38800.0,3527.3,50000.0,900.0,3200.0,3555.6,2800.0,23113.0,8254.6,600.0,650.0,1083.3,27074.0,188113.0,6948.1
1991-01-01,23000.0,5200.0,226.0,5500.0,100.0,660.0,800.0,1212.1,,30000.0,183400.0,6113.3,333000.0,333000.0,23000.0,187.2,1500.0,1200.0,800.0,453670.0,559700.0,1233.7,6000.0,1000.0,2426.45,2426.9,,,,12356.0,69984.95,5664.1,67453.0,24000.0,355.8,1700.0,2700.0,1588.2,11500.0,26000.0,2260.9,62.0,23000.0,1560.0,37700.0,75.4,38000.0,94.07,95000.0,209.0,2801.0,7008.28,2502.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,1000.0,5100.0,5100.0,33696.0,152984.95,4540.2,1950.0,37700.0,7.54,150700.0,,,24800.0,21100.0,850.8,2796.0,154250.0,6998.28,55.0,2503.0,250000.0,15000.0,3700.0,246.7,12100.0,11000.0,909.1,2210.0,5000.0,2262.4,23000.0,5200.0,226.0,9550.0,8595.0,900.0,62.0,74.4,1200.0,37700.0,339.3,9.0,38000.0,2204.0,58.0,167.0,167.2,1000.0,95000.0,1045.0,11.0,9612.0,8669.4,902.0,19574.9,69000.0,95337.06,27800.0,22600.0,812.9,3150.0,600.0,13500.0,31000.0,250000.0,8064.5,62200.0,17411.0,279.9,62200.0,62242.0,1000.7,12356.0,69984.95,5664.1,1000.0,5100.0,5100.0,13864.0,50000.0,3606.6,56000.0,36000.0,642.9,245.0,800.0,3261.5,26917.0,167400.0,6219.2,30300.0,50700.0,2100.0,1700.0,809.5,5266.0,28000.0,5316.8,6062.0,58760.0,38500.0,655.2,,6000.0,23000.0,1144.0,37700.0,105.56,95000.0,190.0,69000.0,95337.06,372970.0,503700.0,1350.5,43000.0,227600.0,5293.0,4700.0,2700.0,574.5,274430.0,132700.0,1384.3,10.0,425130.0,95000.0,28.5,,39300.0,21200.0,539.4,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,11500.0,40800.0,3547.8,50000.0,1500.0,3400.0,2266.7,2800.0,25537.9,9120.7,600.0,650.0,1083.3,29717.0,192937.9,6492.6
1992-01-01,30394.0,5800.89,191.0,5850.0,100.0,667.0,800.0,1199.4,,30000.0,203400.0,6780.0,348600.0,348600.0,30394.0,208.83,1500.0,1200.0,800.0,432919.0,534215.0,1234.0,6000.0,1020.0,2473.02,2423.9,,,,13098.0,74217.49,5666.5,15173.0,5400.0,355.9,1900.0,2700.0,1421.1,11304.0,26000.0,2300.1,63.0,30394.0,1740.27,37800.0,75.6,38000.0,94.07,96500.0,212.3,3005.0,7465.94,2485.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,1000.0,5100.0,5100.0,34419.0,157217.49,4567.8,2000.0,37800.0,7.56,158200.0,,,21000.0,19200.0,914.3,3000.0,144000.0,7455.94,48.0,2485.0,270000.0,8000.0,1500.0,187.5,12222.0,10000.0,818.2,2510.0,5000.0,1992.0,30394.0,5800.89,191.0,9550.0,8595.0,900.0,63.0,75.6,1200.0,37800.0,340.2,9.0,38000.0,2204.0,58.0,285.0,284.59,1000.0,96500.0,1061.5,11.0,9613.0,8670.6,902.0,20361.78,71000.0,98126.03,27875.0,22300.0,800.0,2205.0,650.0,13725.0,29200.0,235000.0,8047.9,56600.0,16221.0,286.6,56600.0,58408.0,1031.9,13098.0,74217.49,5666.5,1000.0,5100.0,5100.0,13539.0,50000.0,3693.1,60000.0,36000.0,600.0,230.0,700.0,3043.5,26844.0,167400.0,6236.1,31000.0,48000.0,2125.0,1680.0,790.6,5273.0,28000.0,5310.6,6063.0,62792.0,38480.0,612.8,,4000.0,30394.0,1276.2,37800.0,105.84,96500.0,193.0,71000.0,98126.03,354322.0,478515.0,1350.5,41478.0,241600.0,5824.8,4500.0,2700.0,600.0,288200.0,134300.0,1401.7,10.0,446400.0,96500.0,28.95,,37000.0,22200.0,600.0,700.0,49000.0,70000.0,700.0,49000.0,70000.0,10000.0,34800.0,3480.0,50000.0,1478.0,3400.0,2300.4,2800.0,22961.35,8200.5,600.0,657.59,1096.0,29644.0,190361.35,6421.7
1993-01-01,30094.0,5868.26,195.0,3900.0,100.0,633.0,760.0,1200.6,,40000.0,240500.0,6012.5,360200.0,360200.0,30094.0,211.26,1425.0,1140.0,800.0,456667.0,542425.0,1187.8,6000.0,1041.0,2519.6,2420.9,,,,13230.0,75000.0,5669.0,15076.0,5400.0,358.2,2100.0,2565.0,1221.4,10739.0,24700.0,2300.0,64.0,30094.0,1760.48,38000.0,76.0,38000.0,94.07,99500.0,218.9,3005.0,7472.79,2487.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,1000.0,4845.0,4845.0,33859.0,155110.0,4581.0,2200.0,38000.0,7.6,165800.0,,,20600.0,19607.0,951.8,3000.0,144000.0,7462.79,48.0,2488.0,280000.0,15000.0,4000.0,266.7,11611.0,9600.0,826.8,2810.0,4750.0,1690.4,30094.0,5868.26,195.0,9550.0,8595.0,900.0,64.0,76.8,1200.0,38000.0,342.0,9.0,38000.0,2204.0,58.0,403.0,402.63,1000.0,99500.0,1094.5,11.0,9614.0,8671.8,902.0,20783.19,73000.0,100916.11,26481.0,21185.0,800.0,1102.5,870.0,14400.0,29150.0,235000.0,8061.7,56145.0,16296.01,290.2,56145.0,58454.5,1041.1,13230.0,75000.0,5669.0,1000.0,4845.0,4845.0,12567.0,47500.0,3779.7,59700.0,34200.0,572.9,238.0,800.0,3365.2,25000.0,159000.0,6360.0,32900.0,47000.0,2019.0,1596.0,790.5,5252.0,27860.0,5304.4,6064.0,62352.0,36556.0,586.3,,2000.0,30094.0,1291.02,38000.0,106.4,99500.0,199.0,73000.0,100916.11,382000.0,486300.0,1273.0,52404.0,283230.0,5404.7,4295.0,2565.0,597.2,301900.0,137500.0,1436.5,10.0,467700.0,99500.0,29.85,,35150.0,24200.0,688.5,350.0,24500.0,70000.0,350.0,24500.0,70000.0,11000.0,39500.0,3590.9,50000.0,1404.0,3230.0,2300.6,2660.0,21000.0,7894.7,570.0,670.0,1175.4,27660.0,180000.0,6507.6
1994-01-01,30376.0,5991.55,197.0,3575.0,100.0,650.0,800.0,1230.8,,41500.0,243500.0,5867.5,370000.0,370000.0,30376.0,215.7,4000.0,3000.0,750.0,401700.0,466400.0,1161.1,6000.0,1060.0,2566.17,2421.9,,,,13246.0,75122.7,5671.4,32000.0,11737.0,366.8,2300.0,2600.0,1130.4,15000.0,27805.0,1853.7,65.0,30376.0,1797.46,38500.0,77.0,38000.0,94.07,105000.0,231.0,3005.0,7479.65,2489.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,900.0,4500.0,5000.0,34056.0,159322.7,4678.3,2293.05,38500.0,7.7,173000.0,,,40200.0,39800.0,990.0,3000.0,144000.0,7469.65,48.0,2490.0,330000.0,15000.0,3942.67,262.8,9600.0,8600.0,895.8,3110.0,8200.0,2636.7,30376.0,5991.55,197.0,9550.0,8595.0,900.0,65.0,78.0,1200.0,38500.0,346.5,9.0,38000.0,2204.0,58.0,522.0,522.32,1000.0,105000.0,1155.0,11.0,9615.0,8673.0,902.0,21185.43,75000.0,103707.29,31100.0,26400.0,848.9,2520.0,970.0,14175.0,28700.0,231418.0,8063.3,75500.0,23878.24,316.3,75500.0,63752.56,844.4,13246.0,75122.7,5671.4,900.0,4500.0,5000.0,12415.0,48000.0,3866.2,55000.0,31000.0,563.6,203.0,700.0,3440.2,25677.0,160000.0,6231.2,32400.0,50264.0,2000.0,1600.0,800.0,5285.0,28000.0,5298.3,6065.0,57650.0,33400.0,579.4,,5000.0,30376.0,1318.14,38500.0,107.8,105000.0,210.0,75000.0,103707.29,328300.0,405200.0,1234.2,58600.0,290600.0,4959.0,4300.0,2600.0,604.7,315000.0,143500.0,1501.5,10.0,488000.0,105000.0,31.5,,28700.0,23200.0,808.4,800.0,56000.0,70000.0,800.0,56000.0,70000.0,15700.0,43900.0,2796.2,50000.0,1400.0,3200.0,2285.7,3500.0,28000.0,8000.0,600.0,700.0,1166.7,29177.0,188000.0,6443.4
1995-01-01,29156.0,5766.98,198.0,2950.0,100.0,700.0,858.7,1226.7,,37500.0,261300.0,6968.0,350000.0,350000.0,29156.0,207.61,2700.0,2000.0,740.7,341100.0,407600.0,1195.0,6000.0,1072.0,2612.75,2437.8,,,,13336.0,75665.18,5673.9,27000.0,10000.0,370.4,2500.0,2695.3,1078.1,14000.0,25025.0,1787.5,65.0,29156.0,1730.09,39000.0,78.0,38000.0,94.07,89000.0,195.8,3005.0,7486.51,2491.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,900.0,4635.36,5150.4,33043.0,156465.18,4735.1,2450.0,39000.0,7.8,180000.0,,,36200.0,37200.0,1027.6,3000.0,144000.0,7476.51,48.0,2492.0,350000.0,15240.0,4128.9,270.9,8200.0,8300.0,1012.2,3410.0,9800.0,2873.9,29156.0,5766.98,198.0,9550.0,8595.0,900.0,65.0,78.0,1200.0,39000.0,351.0,9.0,38000.0,2204.0,58.0,651.0,650.52,1000.0,89000.0,979.0,11.0,9615.0,8673.0,902.0,21074.5,74000.0,102332.81,30000.0,23800.0,793.3,945.0,950.0,12825.0,27900.0,225000.0,8064.5,70700.0,22595.62,319.6,70700.0,61502.39,869.9,13336.0,75665.18,5673.9,900.0,4635.36,5150.4,11384.0,45000.0,3952.8,51357.0,32000.0,623.1,270.0,1000.0,3703.7,24908.0,155000.0,6222.8,29160.0,45238.0,1940.0,1559.79,804.1,4913.0,26000.0,5291.7,6065.0,53997.0,34418.49,637.4,,1800.0,29156.0,1268.74,39000.0,109.2,89000.0,178.0,74000.0,102332.81,274500.0,355500.0,1295.1,52800.0,309200.0,5856.1,4100.0,2400.0,585.4,300000.0,128000.0,1330.0,10.0,480000.0,89000.0,26.7,,25700.0,18000.0,700.4,300.0,21000.0,70000.0,300.0,21000.0,70000.0,14100.0,45200.0,3205.7,50000.0,1200.0,2700.0,2250.0,3000.0,32000.0,10666.7,657.0,650.0,989.3,27908.0,187000.0,6700.5
1996-01-01,21000.0,4680.0,223.0,2925.0,100.0,715.0,879.68,1229.6,,48000.0,281100.0,5856.3,300000.0,300000.0,21000.0,168.48,3300.0,2500.0,757.6,354500.0,444300.0,1253.3,6000.0,1084.0,2659.33,2453.8,,,,13442.0,76302.4,5676.4,29000.0,11000.0,379.3,2700.0,2700.0,1000.0,14300.0,25000.0,1748.3,65.0,21000.0,1404.0,43000.0,86.0,38000.0,94.07,77000.0,169.4,3005.0,7493.38,2494.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,900.0,4676.67,5196.3,33454.0,159687.6,4773.3,2500.0,43000.0,8.6,185000.0,,,36500.0,35800.0,980.8,3000.0,144000.0,7483.38,48.0,2494.0,350000.0,15069.0,4030.66,267.5,9000.0,8900.0,988.9,3710.0,11400.0,3072.8,21000.0,4680.0,223.0,10000.0,9000.0,900.0,65.0,78.0,1200.0,43000.0,387.0,9.0,38000.0,2204.0,58.0,893.0,892.67,1000.0,77000.0,847.0,11.0,10065.0,9078.0,902.0,20588.67,63000.0,87073.24,26000.0,20700.0,796.2,2610.0,920.0,13725.0,29500.0,238000.0,8067.8,72948.0,22535.39,308.9,72948.0,63967.27,876.9,13442.0,76302.4,5676.4,900.0,4676.67,5196.3,11345.0,45826.52,4039.3,60000.0,40000.0,666.7,303.0,1073.07,3545.4,25650.0,159432.42,6215.7,31000.0,48000.0,1906.0,1533.95,804.9,4957.0,26158.67,5277.3,6065.0,62621.0,42413.62,677.3,,5000.0,21000.0,1029.6,43000.0,120.4,77000.0,154.0,63000.0,87073.24,289200.0,391700.0,1354.4,64074.0,330273.37,5154.6,4248.0,2528.99,595.3,250000.0,120000.0,1234.0,10.0,435000.0,77000.0,23.1,,27000.0,20500.0,759.3,830.0,58000.0,69879.5,830.0,58000.0,69879.5,15000.0,46600.0,3106.7,50000.0,1074.0,2573.37,2395.9,2919.0,28040.47,9605.8,508.0,436.59,859.3,28569.0,187472.89,6562.1
1997-01-01,21746.0,4269.98,196.0,2931.0,100.0,723.0,874.69,1210.5,,62000.0,309500.0,4991.9,250000.0,250000.0,21746.0,153.72,3800.0,2900.0,763.2,387200.0,466800.0,1205.6,6000.0,1071.0,2644.98,2469.7,,,,13553.0,77052.85,5685.2,35000.0,13000.0,371.4,2900.0,2700.0,931.0,19326.0,30700.0,1588.6,65.0,21746.0,1280.99,44000.0,88.0,38000.0,94.07,67000.0,147.4,3005.0,7500.26,2496.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,950.0,4742.46,4992.1,33708.0,162572.47,4822.9,2650.0,44000.0,8.8,190000.0,,,37200.0,37900.0,1018.8,3000.0,144000.0,7490.26,48.0,2497.0,360000.0,16287.0,4383.34,269.1,10000.0,9400.0,940.0,4016.0,13000.0,3237.1,21746.0,4269.98,196.0,10000.0,9000.0,900.0,65.0,78.0,1200.0,44000.0,396.0,9.0,38000.0,2204.0,58.0,972.0,971.72,1000.0,67000.0,737.0,11.0,10065.0,9078.0,902.0,20306.7,55000.0,75982.67,29000.0,21700.0,748.3,3105.0,970.0,13725.0,30500.0,245000.0,8032.8,75100.0,23690.0,315.4,75100.0,66237.0,882.0,13553.0,77052.85,5685.2,950.0,4742.46,4992.1,11114.0,46000.0,4139.0,65000.0,43000.0,661.5,313.0,1118.05,3575.4,26040.0,161364.14,6196.8,32000.0,50800.0,1857.0,1496.48,806.0,5025.0,26519.62,5277.4,6065.0,67579.0,45371.17,671.4,,6000.0,21746.0,939.4,44000.0,123.2,67000.0,134.0,55000.0,75982.67,316400.0,411300.0,1299.9,80383.0,362391.13,4508.3,4500.0,2800.0,622.2,200000.0,111000.0,1133.0,10.0,390000.0,67000.0,20.1,,28000.0,21500.0,767.9,990.0,69000.0,69697.0,990.0,69000.0,69697.0,17300.0,50300.0,2907.5,50000.0,1083.0,2591.13,2393.6,2800.0,27201.0,9714.6,300.0,200.0,666.7,28840.0,188565.14,6538.3
1998-01-01,21815.0,4283.26,196.0,3136.0,100.0,749.0,887.61,1185.1,,56000.0,289200.0,5164.3,250000.0,250000.0,21815.0,154.2,2800.0,2100.0,750.0,335570.0,373010.0,1111.6,6000.0,1088.0,2704.35,2485.6,,,,13500.0,77000.0,5703.7,38000.0,14500.0,381.6,2875.0,2695.95,937.7,16821.0,25000.0,1486.3,65.0,21815.0,1284.98,46000.0,92.0,38000.0,94.07,67000.0,147.4,3005.0,7507.15,2498.0,5.0,200.0,10.0,40.0,2000.0,38000.0,115.58,970.0,4829.75,4979.1,35707.0,161000.0,4508.9,2700.0,46000.0,9.2,195000.0,,,37000.0,35400.0,956.8,3000.0,144000.0,7497.15,48.0,2499.0,380000.0,16592.0,4455.76,268.6,8000.0,8600.0,1075.0,4096.0,10000.0,2441.4,21815.0,4283.26,196.0,10000.0,9000.0,900.0,65.0,78.0,1200.0,46000.0,414.0,9.0,38000.0,2204.0,58.0,1097.0,1096.51,1000.0,67000.0,737.0,11.0,10065.0,9078.0,902.0,20512.77,55000.0,75993.19,17000.0,16500.0,970.6,3105.0,960.0,10575.0,24800.0,200000.0,8064.5,68541.0,21101.5,307.9,68541.0,55497.03,809.7,13500.0,77000.0,5703.7,970.0,4829.75,4979.1,12911.0,47000.0,3640.4,71000.0,47000.0,662.0,331.0,1189.94,3591.1,26000.0,160000.0,6153.8,26000.0,40000.0,1805.0,1454.37,805.9,5200.0,27000.0,5192.3,6065.0,73554.0,49341.98,670.8,,6000.0,21815.0,942.32,46000.0,128.8,67000.0,134.0,55000.0,75993.19,284770.0,328310.0,1152.9,72073.0,333952.64,4633.5,3866.0,2340.83,605.5,200000.0,113000.0,1151.0,10.0,395000.0,67000.0,20.1,,23000.0,17500.0,760.9,990.0,69000.0,69697.0,990.0,69000.0,69697.0,15000.0,42200.0,2813.3,50000.0,1073.0,2552.64,2378.4,2676.0,25590.42,9564.1,144.0,99.74,692.2,28676.0,185590.42,6472.1
1999-01-01,17319.0,3150.0,182.0,2938.0,100.0,715.0,857.49,1198.9,,46224.0,239597.0,5183.4,200000.0,200000.0,17319.0,113.4,2600.0,1900.0,730.8,250092.0,279832.0,1118.9,6000.0,1199.0,3000.0,2501.6,,,,14000.0,80000.0,5714.3,30000.0,10920.0,364.0,2900.0,2700.0,931.0,14000.0,15350.0,1096.4,65.0,17319.0,945.0,47000.0,94.0,39500.0,97.79,65000.0,143.0,2826.0,7115.55,2518.0,5.0,200.0,10.0,40.0,2000.0,39500.0,120.14,1000.0,5348.9,5348.9,35816.0,162500.0,4537.1,2696.37,47000.0,9.4,200000.0,,,35507.0,29010.0,817.0,2821.0,144000.0,7105.55,51.0,2519.0,380000.0,17498.0,4723.38,269.9,7090.0,8772.0,1237.2,4016.0,6500.0,1618.5,17319.0,3150.0,182.0,10000.0,9000.0,900.0,65.0,78.0,1200.0,47000.0,423.0,9.0,39500.0,2291.0,58.0,1240.0,1239.7,1000.0,65000.0,715.0,11.0,10065.0,9078.0,902.0,19593.07,40000.0,55200.13,4948.0,4725.0,954.9,3645.0,990.0,10575.0,21800.0,175000.0,8027.5,63267.0,17656.56,279.1,63267.0,47940.68,757.8,14000.0,80000.0,5714.3,1000.0,5348.9,5348.9,12500.0,48000.0,3840.0,75000.0,50000.0,666.7,350.0,1300.0,3714.3,27000.0,170000.0,6296.3,21700.0,35560.0,1700.0,1360.0,800.0,5300.0,28000.0,5283.0,6065.0,77415.0,52217.49,674.5,,7000.0,17319.0,693.0,47000.0,131.6,65000.0,130.0,40000.0,55200.13,213054.0,247235.0,1160.4,54851.0,276227.0,5036.0,3060.0,1876.0,613.1,200000.0,112000.0,1138.0,10.0,400000.0,65000.0,19.5,,22400.0,17200.0,767.9,1150.0,81000.0,70434.8,1150.0,81000.0,70434.8,7547.0,34200.0,4531.6,52000.0,1080.0,2430.0,2250.0,2518.0,25000.0,9928.5,60.0,40.0,666.7,29518.0,195000.0,6606.1
2000-01-01,17041.0,3475.27,204.0,3072.0,100.0,750.0,900.0,1200.0,,46490.0,314400.0,6762.7,200000.0,200000.0,17041.0,125.11,3300.0,2700.0,818.2,206336.0,222472.0,1078.2,4000.0,1140.0,2868.75,2517.5,,,,14141.0,80527.03,5694.5,40000.0,12000.0,300.0,2610.0,2500.0,957.9,9000.0,15000.0,1666.7,70.0,17041.0,1042.58,47000.0,94.0,39500.0,97.79,65000.0,143.0,2005.0,5255.99,2621.0,5.0,200.0,10.0,40.0,2000.0,39500.0,120.14,1000.0,5188.39,5188.4,36324.0,170535.86,4694.9,2800.0,47000.0,9.4,200000.0,,,19026.0,14704.0,772.8,2000.0,95000.0,5245.99,48.0,2623.0,380000.0,18000.0,5000.0,277.8,9588.0,8902.0,928.5,4200.0,7000.0,1666.7,17041.0,3475.27,204.0,6000.0,5400.0,900.0,70.0,84.0,1200.0,47000.0,423.0,9.0,39500.0,2291.0,58.0,1500.0,1500.0,1000.0,65000.0,715.0,11.0,6070.0,5484.0,903.0,16688.27,40000.0,55207.78,4003.0,3636.0,908.3,3645.0,480.0,9900.0,21800.0,175000.0,8027.5,47036.0,12318.52,261.9,47036.0,43719.2,929.5,14141.0,80527.03,5694.5,1000.0,5188.39,5188.4,12500.0,54000.0,4320.0,60000.0,41000.0,683.3,367.0,1323.57,3606.6,26600.0,170000.0,6391.0,22000.0,36000.0,1275.0,1020.0,800.0,5482.0,29008.83,5291.3,4070.0,62025.0,42920.0,692.0,300.0,7000.0,17041.0,764.56,47000.0,131.6,65000.0,130.0,40000.0,55207.78,183214.0,199134.0,1086.9,58092.0,344831.0,5935.9,3600.0,2100.0,583.3,200000.0,112000.0,1138.0,10.0,400000.0,65000.0,19.5,,6231.0,8100.0,1300.0,1150.0,81000.0,70434.8,1150.0,81000.0,70434.8,10642.0,28091.0,2639.6,52000.0,960.0,2340.0,2437.5,1209.0,12000.0,9925.6,40.0,20.0,500.0,27809.0,182000.0,6544.6
2001-01-01,12498.0,2589.7,207.0,7600.0,100.0,800.0,1000.0,1250.0,,63784.0,399670.0,6266.0,150000.0,150000.0,12498.0,93.23,3900.0,3100.0,794.9,335200.0,334600.0,998.2,1364.0,1194.0,2922.15,2447.2,,,,14401.0,81990.63,5693.5,40000.0,11000.0,275.0,2700.0,2600.0,963.0,9659.0,16267.37,1684.1,128.0,12498.0,776.91,38000.0,76.0,5600.0,13.86,48000.0,105.6,1505.0,3510.0,2332.0,5.0,200.0,10.0,40.0,2000.0,5600.0,17.03,1200.0,5753.17,4794.3,35501.0,174990.63,4929.2,2300.0,38000.0,7.6,153540.0,,,39000.0,30000.0,769.2,1500.0,61400.0,3500.0,41.0,2333.0,400000.0,19000.0,5500.0,289.5,9700.0,10000.0,1030.9,4400.0,8000.0,1818.2,12498.0,2589.7,207.0,2100.0,1890.0,900.0,128.0,153.6,1200.0,38000.0,342.0,9.0,5600.0,324.8,58.0,1500.0,1500.0,1000.0,48000.0,528.0,11.0,2228.0,2043.6,917.0,9628.1,32000.0,44130.17,9600.0,8500.0,885.4,3105.0,420.0,10125.0,22000.0,180000.0,8181.8,66800.0,18193.0,272.4,66800.0,49323.0,738.4,14401.0,81990.63,5693.5,1200.0,5753.17,4794.3,11000.0,55000.0,5000.0,64000.0,40000.0,625.0,382.0,1381.0,3611.2,32000.0,200000.0,6250.0,23000.0,36000.0,1400.0,1150.0,821.4,5700.0,30000.0,5263.2,1492.0,66200.0,42150.0,636.7,300.0,6000.0,12498.0,569.73,38000.0,106.4,48000.0,96.0,32000.0,44130.17,300000.0,300000.0,1000.0,74784.0,427620.0,5718.1,3100.0,1900.0,612.9,131280.0,86000.0,870.0,10.0,284820.0,48000.0,14.4,,12000.0,13000.0,1083.3,1000.0,69000.0,69000.0,1000.0,69000.0,69000.0,10000.0,25450.0,2545.0,7525.0,1000.0,2500.0,2500.0,1350.0,13000.0,9629.6,36.0,19.4,538.7,33350.0,213000.0,6386.8
2002-01-01,12178.0,2568.01,211.0,8000.0,110.0,1000.0,1200.0,1200.0,,77755.0,479454.0,6166.2,150000.0,150000.0,12178.0,92.45,4200.0,3300.0,785.7,468407.0,466479.0,995.9,1705.0,1071.0,2973.93,2776.5,,,,14683.0,83614.9,5694.5,36000.0,11500.0,319.4,2796.0,2700.34,965.7,9974.0,16704.64,1674.8,159.0,12178.0,770.4,47000.0,94.0,7000.0,17.33,48000.0,105.6,1205.0,2474.31,2053.0,5.0,200.0,10.0,40.0,2000.0,7000.0,21.29,1250.0,6217.86,4974.3,37155.0,182118.26,4901.6,2500.0,47000.0,9.4,184248.0,,4410.0,76000.0,58400.0,768.4,1200.0,41000.0,2464.31,34.0,2054.0,400000.0,20000.0,5800.0,290.0,15297.0,12038.0,787.0,4500.0,10000.0,2222.2,12178.0,2568.01,211.0,2500.0,2250.0,900.0,159.0,190.8,1200.0,47000.0,423.0,9.0,7000.0,406.0,58.0,1685.0,1685.0,1000.0,48000.0,528.0,11.0,2659.0,2440.8,918.0,10550.81,32000.0,44136.28,11612.0,10529.0,906.7,3105.0,500.0,10125.0,22000.0,180000.0,8181.8,103696.0,28942.03,279.1,103696.0,57813.04,557.5,14683.0,83614.9,5694.5,1250.0,6217.86,4974.3,12000.0,57000.0,4750.0,70000.0,48000.0,685.7,398.0,1435.46,3606.2,33000.0,205000.0,6212.1,23000.0,36000.0,1500.0,1200.0,800.0,5971.0,31503.36,5275.8,1864.0,72500.0,50400.0,695.2,337.0,6000.0,12178.0,564.96,47000.0,131.6,48000.0,96.0,32000.0,44136.28,420000.0,422066.0,1004.9,89126.0,510500.0,5727.8,2900.0,1800.0,620.7,157536.0,95000.0,951.0,10.0,341784.0,48000.0,14.4,,17298.0,18546.0,1072.1,1000.0,69000.0,69000.0,1000.0,69000.0,69000.0,10319.0,28446.0,2756.7,9406.0,1052.0,2600.0,2471.4,1500.0,14000.0,9333.3,42.0,21.91,526.4,34500.0,219000.0,6347.8
2003-01-01,13437.0,2880.7,214.0,7900.0,110.0,1100.0,1350.0,1227.3,,282406.0,1759292.0,6229.6,170000.0,170000.0,13437.0,103.71,4300.0,3400.0,790.7,490300.0,496093.0,1011.8,2131.0,1070.0,3200.0,2990.7,,,,15000.0,85000.0,5666.7,33000.0,12000.0,363.6,2900.0,2800.0,965.5,10000.0,17000.0,1700.0,199.0,13437.0,864.21,55000.0,110.0,8800.0,21.79,54000.0,118.8,1055.0,2983.89,2828.0,5.0,200.0,10.0,40.0,2000.0,8800.0,26.76,1400.0,6777.02,4840.7,38100.0,188500.0,4947.5,2600.0,55000.0,11.0,221098.0,,5880.0,92000.0,70500.0,766.3,1050.0,50000.0,2973.89,48.0,2832.0,400000.0,21000.0,6000.0,285.7,16000.0,16060.0,1003.8,4300.0,10500.0,2441.9,13437.0,2880.7,214.0,3300.0,2970.0,900.0,199.0,238.8,1200.0,55000.0,495.0,9.0,8800.0,510.4,58.0,4500.0,4500.0,1000.0,54000.0,594.0,11.0,3499.0,3208.8,917.0,14788.9,35000.0,48299.26,10000.0,10000.0,1000.0,3105.0,490.0,10125.0,24000.0,195000.0,8125.0,122200.0,34118.0,279.2,122200.0,64806.0,530.3,15000.0,85000.0,5666.7,1400.0,6777.02,4840.7,12500.0,60000.0,4800.0,82000.0,56000.0,682.9,420.0,1500.0,3571.4,35000.0,220000.0,6285.7,23000.0,36000.0,1550.0,1300.0,838.7,6300.0,33000.0,5238.1,2330.0,84650.0,58650.0,692.9,900.0,6000.0,13437.0,633.75,55000.0,154.0,54000.0,108.0,35000.0,48299.26,440000.0,445633.0,1012.8,331754.0,1915113.0,5772.7,3300.0,2000.0,606.1,189043.0,109000.0,1089.0,10.0,410141.0,54000.0,16.2,,20000.0,21000.0,1050.0,1000.0,69000.0,69000.0,1000.0,69000.0,69000.0,48297.0,153196.0,3171.9,11758.0,1050.0,2625.0,2500.0,1500.0,15000.0,10000.0,50.0,25.0,500.0,36500.0,235000.0,6438.4
2004-01-01,14000.0,3150.0,225.0,7100.0,115.0,1200.0,1440.0,1200.0,,288382.0,1812071.0,6283.6,200000.0,200000.0,14000.0,113.4,4400.0,3500.0,795.5,614005.0,614202.16,1000.3,2664.0,1127.0,2812.02,2494.5,,,,15500.0,87000.0,5612.9,36000.0,13500.0,375.0,3000.0,2900.0,966.7,11000.0,18000.0,1636.4,249.0,14000.0,945.0,66000.0,132.0,11000.0,27.23,60000.0,132.0,1305.0,3606.04,2763.0,5.0,200.0,10.0,40.0,2000.0,11000.0,33.46,1500.0,7500.0,5000.0,41000.0,200000.0,4878.0,2800.0,66000.0,13.2,265317.0,,7350.0,120000.0,91128.0,759.4,1300.0,63000.0,3596.04,48.0,2766.0,410000.0,21000.0,6200.0,295.2,33000.0,32125.0,973.5,5300.0,13000.0,2452.8,14000.0,3150.0,225.0,4000.0,3600.0,900.0,249.0,298.8,1200.0,66000.0,594.0,9.0,11000.0,638.0,58.0,5625.0,5625.0,1000.0,60000.0,660.0,11.0,4249.0,3898.8,918.0,17365.8,40000.0,55238.36,15000.0,15000.0,1000.0,3150.0,550.0,10800.0,26000.0,210000.0,8076.9,152600.0,42534.64,278.7,152600.0,74357.4,487.3,15500.0,87000.0,5612.9,1500.0,7500.0,5000.0,13500.0,65000.0,4814.8,90000.0,60000.0,666.7,430.0,1570.0,3651.2,39000.0,240000.0,6153.8,25000.0,38300.0,1750.0,1500.0,857.1,6700.0,35000.0,5223.9,2913.0,92950.0,62940.0,677.1,1125.0,6000.0,14000.0,693.0,66000.0,184.8,60000.0,120.0,40000.0,55238.36,540000.0,542000.0,1003.7,337554.0,1972663.0,5844.0,3600.0,2200.0,611.1,226852.0,126000.0,1254.0,10.0,492169.0,60000.0,18.0,,21605.0,21577.16,998.7,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,48092.0,157792.0,3281.0,14697.0,1080.0,2800.0,2592.6,1800.0,17800.0,9888.9,55.0,27.0,490.9,40800.0,257800.0,6318.6
2005-01-01,18907.0,4137.75,219.0,8300.0,115.0,1150.0,1380.0,1200.0,,175923.0,1120630.0,6370.0,250000.0,250000.0,18907.0,148.96,5800.0,4640.0,800.0,737800.0,824691.0,1117.8,3329.0,1000.0,2200.0,2200.0,,,,16000.0,90000.0,5625.0,37000.0,15000.0,405.4,3100.0,3000.0,967.7,11200.0,20000.0,1785.7,311.0,18907.0,1241.33,80000.0,160.0,14000.0,34.66,66000.0,145.2,1605.0,4335.56,2701.0,5.0,200.0,10.0,40.0,2000.0,14000.0,42.58,1700.0,8700.0,5117.6,42300.0,209724.58,4958.0,2900.0,80000.0,16.0,318381.0,,8820.0,137000.0,104730.0,764.5,1600.0,77000.0,4325.56,48.0,2703.0,410000.0,22000.0,6400.0,290.9,40000.0,39051.0,976.3,5300.0,13500.0,2547.2,18907.0,4137.75,219.0,5000.0,4500.0,900.0,311.0,373.2,1200.0,80000.0,720.0,9.0,14000.0,812.0,58.0,6750.0,6750.0,1000.0,66000.0,726.0,11.0,5311.0,4873.2,918.0,20918.95,53000.0,73289.18,20000.0,20000.0,1000.0,3150.0,570.0,10800.0,26000.0,210000.0,8076.9,170100.0,47813.4,281.1,170100.0,78537.0,461.7,16000.0,90000.0,5625.0,1700.0,8700.0,5117.6,14000.0,68224.58,4873.2,94000.0,64000.0,680.9,450.0,1700.0,3777.8,40000.0,245000.0,6125.0,28732.0,35560.0,2000.0,1800.0,900.0,7000.0,38000.0,5428.6,3640.0,97150.0,67180.0,691.5,1350.0,6000.0,18907.0,910.31,80000.0,224.0,66000.0,132.0,53000.0,73289.18,650000.0,738000.0,1135.4,206675.0,1223307.0,5919.0,4000.0,2400.0,600.0,272222.0,146000.0,1446.0,10.0,590603.0,66000.0,19.8,,22000.0,23000.0,1045.5,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,29652.0,99927.0,3370.0,18372.0,1100.0,2750.0,2500.0,2000.0,19000.0,9500.0,60.0,30.0,500.0,42000.0,264000.0,6285.7
2006-01-01,26068.0,5490.0,211.0,9000.0,120.0,1250.0,1500.0,1200.0,,228700.0,1456819.0,6370.0,350000.0,350000.0,26068.0,197.64,6000.0,4800.0,800.0,860000.0,1158933.0,1347.6,4162.0,1100.0,2500.0,2272.7,,,,16200.0,92000.0,5679.0,38000.0,13940.0,366.8,3100.0,3000.0,967.7,11700.0,20500.0,1752.1,389.0,26068.0,1647.0,95000.0,190.0,17000.0,42.09,78000.0,171.6,2105.0,5517.78,2621.0,5.0,200.0,10.0,40.0,2000.0,17000.0,51.7,1700.0,8600.0,5058.8,43400.0,215500.0,4965.4,3000.0,95000.0,19.0,382057.0,,11760.0,150000.0,115200.0,768.0,2100.0,100000.0,5507.78,48.0,2623.0,415000.0,23000.0,6500.0,282.6,60000.0,48813.0,813.5,5500.0,14500.0,2636.4,26068.0,5490.0,211.0,6000.0,5400.0,900.0,389.0,466.8,1200.0,95000.0,855.0,9.0,17000.0,986.0,58.0,7000.0,7000.0,1000.0,78000.0,858.0,11.0,6389.0,5866.8,918.0,24055.8,74000.0,102488.76,25000.0,25000.0,1000.0,3150.0,570.0,10125.0,24000.0,195000.0,8125.0,181300.0,51426.0,283.7,181300.0,78500.0,433.0,16200.0,92000.0,5679.0,1700.0,8600.0,5058.8,14600.0,72000.0,4931.5,97000.0,66000.0,680.4,480.0,1800.0,3749.4,40500.0,250000.0,6172.8,23000.0,45000.0,2170.0,1900.0,875.6,7100.0,37000.0,5211.3,4551.0,100420.0,69400.0,691.1,1400.0,6000.0,26068.0,1207.8,95000.0,266.0,78000.0,156.0,74000.0,102488.76,742000.0,1062320.0,1431.7,260935.0,1564644.0,5996.3,4200.0,2600.0,619.0,326667.0,173000.0,1713.0,10.0,708724.0,78000.0,23.4,,27000.0,18000.0,666.7,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,31135.0,104925.0,3370.0,22964.0,1100.0,2900.0,2636.4,1850.0,18000.0,9729.7,64.0,32.0,500.0,42350.0,268000.0,6328.2
2007-01-01,23950.0,5362.81,224.0,9000.0,120.0,1200.0,1440.0,1200.0,,297310.0,1893865.0,6370.0,325532.0,325532.0,23950.0,193.06,8000.0,6400.0,800.0,508556.0,656252.0,1290.4,5202.0,1200.0,2700.0,2250.0,,,,16400.0,94000.0,5731.7,38000.0,14000.0,368.4,3200.0,3100.0,968.8,12200.0,21000.0,1721.3,486.0,23950.0,1608.84,115000.0,230.0,22000.0,54.46,95000.0,209.0,2605.0,6670.04,2560.0,5.0,200.0,10.0,40.0,2000.0,22000.0,66.91,1700.0,8500.0,5000.0,44100.0,221600.0,5024.9,3000.0,115000.0,23.0,458468.0,,5880.0,84482.0,57448.0,680.0,2600.0,125000.0,6660.04,48.0,2562.0,415000.0,23000.0,6700.0,291.3,27200.0,22848.0,840.0,5500.0,14600.0,2654.5,23950.0,5362.81,224.0,7500.0,6750.0,900.0,486.0,583.2,1200.0,115000.0,1035.0,9.0,22000.0,1276.0,58.0,7125.0,7125.0,1000.0,95000.0,1045.0,11.0,7986.0,7333.2,918.0,26177.01,66276.0,91760.65,19000.0,19000.0,1000.0,3150.0,700.0,10125.0,24000.0,196000.0,8166.7,115982.0,29519.44,254.5,115982.0,61405.0,529.4,16400.0,94000.0,5731.7,1700.0,8500.0,5000.0,15000.0,75000.0,5000.0,102000.0,70000.0,686.3,480.0,1800.0,3750.0,40000.0,250000.0,6250.0,23500.0,46200.0,2300.0,2000.0,869.6,7200.0,38000.0,5277.8,5688.0,105500.0,73440.0,696.1,1425.0,6000.0,23950.0,1179.82,115000.0,322.0,95000.0,190.0,66276.0,91760.65,432356.0,588004.0,1360.0,331152.0,2006837.0,6060.2,4300.0,2600.0,604.7,392000.0,210000.0,2080.0,10.0,850468.0,95000.0,28.5,,22000.0,20000.0,909.1,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,32692.0,110172.0,3370.0,28706.0,1150.0,2800.0,2434.8,2500.0,23000.0,9200.0,66.0,33.0,500.0,42500.0,273000.0,6423.5
2008-01-01,28432.0,6497.5,229.0,8100.0,120.0,1300.0,1560.0,1200.0,,321176.0,1988561.0,6191.5,390638.0,390638.0,28432.0,233.91,10000.0,8000.0,800.0,561336.0,758302.42,1350.9,6503.0,1300.0,3000.0,2307.7,,,,16500.0,95000.0,5757.6,29000.0,10500.0,362.1,3350.0,3250.0,970.1,12200.0,21200.0,1737.7,608.0,28432.0,1949.25,135000.0,270.0,27000.0,66.84,110000.0,242.0,3205.0,8021.16,2503.0,5.0,250.0,10.0,50.0,2000.0,27000.0,82.12,1700.0,8600.0,5058.8,44300.0,225000.0,5079.0,2990.48,135000.0,27.0,550162.0,,5880.0,87017.0,59720.0,686.3,3200.0,150000.0,8011.16,47.0,2503.0,415000.0,23500.0,6800.0,289.4,28016.0,23533.0,840.0,5600.0,15000.0,2678.6,28432.0,6497.5,229.0,10000.0,9000.0,900.0,608.0,729.6,1200.0,135000.0,1215.0,9.0,27000.0,1566.0,58.0,7250.0,7250.0,1000.0,110000.0,1210.0,11.0,10608.0,9729.6,917.0,30458.58,76668.0,106229.53,25000.0,25000.0,1000.0,3150.0,790.0,10575.0,25000.0,201000.0,8040.0,119967.0,30652.8,255.5,119967.0,63280.1,527.5,16500.0,95000.0,5757.6,1700.0,8600.0,5058.8,15000.0,76000.0,5066.7,103000.0,72000.0,699.0,450.0,1700.0,3777.8,41000.0,260000.0,6341.5,24000.0,48000.0,2460.0,2100.0,853.7,7200.0,39000.0,5416.7,7111.0,106760.0,75660.0,708.7,1450.0,6000.0,28432.0,1429.45,135000.0,378.0,110000.0,220.0,76668.0,106229.53,475592.0,680097.0,1430.0,355849.0,2104539.0,5914.1,4600.0,2800.0,608.7,470400.0,245000.0,2425.0,10.0,1020562.0,110000.0,33.0,,22728.0,21672.42,953.6,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,33673.0,113478.0,3370.0,35882.0,1000.0,2500.0,2500.0,2600.0,24000.0,9230.8,68.0,34.0,500.0,43600.0,284000.0,6513.8
2009-01-01,33000.0,8500.0,258.0,10000.0,130.0,1400.0,1680.0,1200.0,,359002.0,2814576.0,7840.0,470000.0,470000.0,33000.0,306.0,9732.0,7776.54,799.1,593516.0,976872.86,1645.9,8600.0,1500.0,3450.0,2300.0,,,,17000.0,98000.0,5764.7,28000.0,10000.0,357.1,3500.0,3400.0,971.4,12500.0,22000.0,1760.0,730.0,33000.0,2550.0,180000.0,360.0,33000.0,81.7,150000.0,330.0,4305.0,10425.37,2422.0,5.0,250.0,10.0,50.0,2000.0,33000.0,100.37,1750.0,8682.22,4961.3,45300.0,230856.68,5096.2,3026.4,180000.0,36.0,730000.0,,8820.0,100070.0,70049.0,700.0,4300.0,205000.0,10415.37,48.0,2422.0,420000.0,24000.0,7000.0,291.7,32218.0,29641.0,920.0,5700.0,15856.68,2781.9,33000.0,8500.0,258.0,13250.0,11925.0,900.0,730.0,876.0,1200.0,180000.0,1620.0,9.0,33000.0,1914.0,58.0,7000.0,7000.0,1000.0,150000.0,1650.0,11.0,13980.0,12801.0,916.0,36511.4,95000.0,131768.87,27000.0,27000.0,1000.0,3150.0,850.0,11025.0,26000.0,209000.0,8038.5,134570.0,34941.42,259.7,134570.0,68225.1,507.0,17000.0,98000.0,5764.7,1750.0,8682.22,4961.3,15200.0,77000.0,5065.8,110000.0,75000.0,681.8,480.0,1800.0,3750.0,42000.0,265000.0,6309.5,25000.0,50000.0,2800.0,2500.0,892.9,7400.0,40000.0,5405.4,9330.0,114200.0,79180.0,693.3,1400.0,6000.0,33000.0,1870.0,180000.0,504.0,150000.0,300.0,95000.0,131768.87,499111.0,888417.0,1780.0,398826.0,2994295.0,7507.8,5000.0,3000.0,600.0,620000.0,330000.0,3270.0,10.0,1350000.0,150000.0,45.0,,25456.0,24038.32,944.3,1000.0,70000.0,70000.0,1000.0,70000.0,70000.0,38724.0,176969.0,4570.0,43058.0,1100.0,2750.0,2500.0,2694.0,25000.0,9281.1,70.0,35.0,500.0,44694.0,290000.0,6488.6
2010-01-01,36757.0,8804.68,240.0,9000.0,131.27,1500.0,1800.0,1200.0,,394902.0,3250044.0,8230.0,517000.0,517000.0,36757.0,316.97,10200.0,8178.6,801.8,655146.0,1144650.03,1747.2,9460.0,1237.0,3644.58,2946.8,,,,17353.0,99205.48,5716.9,50000.0,19700.0,394.0,4333.0,4200.0,969.3,12973.0,26130.3,2014.2,803.0,36757.0,2641.41,200000.0,400.0,35500.0,87.88,155000.0,341.0,4705.0,11288.89,2399.0,5.0,250.0,10.0,50.0,2000.0,35500.0,107.97,1800.0,8776.74,4876.0,46228.0,237309.75,5133.5,3022.92,200000.0,40.0,803000.0,,10618.21,110077.0,81457.0,740.0,4700.0,225000.0,11278.89,48.0,2400.0,422000.0,24661.0,7231.1,293.2,35440.0,51388.0,1450.0,5793.0,17545.07,3028.7,36757.0,8804.68,240.0,14500.0,13050.0,900.0,803.0,963.6,1200.0,200000.0,1800.0,9.0,35500.0,2059.0,58.0,7600.0,7600.0,1000.0,155000.0,1705.0,11.0,15303.0,14013.6,916.0,39005.2,107000.0,148509.5,32414.0,32768.08,1010.9,2000.0,834.93,10176.43,26500.0,212000.0,8000.0,145961.0,39397.27,269.9,145961.0,72373.28,495.8,17353.0,99205.48,5716.9,1800.0,8776.74,4876.0,15550.0,79870.36,5136.2,112000.0,66000.0,589.3,473.0,1815.38,3836.7,43164.0,282444.59,6543.6,24500.0,52000.0,3000.0,2600.0,866.7,7532.0,40688.84,5402.4,10263.0,116500.0,70400.0,604.3,1520.0,8000.0,36757.0,1937.03,200000.0,560.0,155000.0,310.0,107000.0,148509.5,549022.0,1026671.0,1870.0,439008.0,3459033.0,7879.2,5051.0,2927.87,579.6,682000.0,355000.0,3505.0,10.0,1485000.0,155000.0,46.5,,28070.0,25644.35,913.6,1100.0,76000.0,69090.9,1100.0,76000.0,69090.9,42956.0,206189.0,4800.0,47364.0,1150.0,2800.0,2434.8,2603.0,23690.53,9101.7,75.0,37.0,493.3,45767.0,306135.12,6689.0
2011-01-01,39859.0,9434.56,237.0,10800.0,131.56,1440.0,1549.94,1076.7,,420457.0,3460357.0,8230.0,568700.0,568700.0,39859.0,339.64,10438.0,8406.07,805.4,718355.0,1257898.55,1751.1,10406.0,1158.0,3929.22,3393.4,,,,17646.0,100661.55,5704.6,50000.0,18000.0,360.0,4354.0,4200.0,964.6,13958.0,30449.28,2181.5,883.0,39859.0,2830.37,220000.0,440.0,39000.0,96.55,170000.0,374.0,5205.0,12356.05,2374.0,5.0,250.0,10.0,50.0,1999.0,39000.0,118.62,1800.0,8881.88,4934.4,47104.0,243886.94,5177.6,3052.4,220000.0,44.0,883300.0,,10827.17,112254.0,83068.0,740.0,5200.0,250000.0,12346.05,48.0,2374.0,425000.0,25592.0,7545.39,294.8,34484.0,52416.0,1520.0,5998.0,19445.37,3242.1,39859.0,9434.56,237.0,15200.0,13680.0,900.0,883.0,1059.6,1200.0,220000.0,1980.0,9.0,39000.0,2262.0,58.0,7600.0,7600.0,1000.0,170000.0,1870.0,11.0,16083.0,14739.6,916.0,40938.55,117000.0,162473.5,39004.0,40000.0,1025.5,2000.0,835.0,10178.82,26500.0,212000.0,8000.0,148327.0,40024.57,269.8,148327.0,72869.33,491.3,17646.0,100661.55,5704.6,1800.0,8881.88,4934.4,15842.0,82452.6,5204.7,115000.0,70000.0,608.7,471.0,1830.22,3885.2,44576.0,297413.75,6672.0,24500.0,54000.0,3200.0,2700.0,843.8,7618.0,41327.42,5424.7,11289.0,119640.0,74249.94,620.6,1520.0,8000.0,39859.0,2075.6,220000.0,616.0,170000.0,340.0,117000.0,162473.5,603924.0,1129338.0,1870.0,463344.0,3673552.67,7928.3,5219.0,2957.52,566.7,750200.0,390000.0,3850.0,10.0,1633500.0,170000.0,51.0,,30505.0,27738.48,909.3,1100.0,77000.0,70000.0,1100.0,77000.0,70000.0,41729.0,210313.0,5040.0,52100.0,1158.0,2882.67,2489.2,2595.0,23338.96,8992.9,80.0,40.0,500.0,47171.0,320752.71,6799.7
2012-01-01,43174.0,10041.82,233.0,13000.0,134.64,1400.0,1250.0,892.9,,225766.0,3585172.0,15880.0,625570.0,625570.0,43174.0,361.51,11000.0,8883.79,807.6,817744.0,1258510.8,1539.0,11446.0,1000.0,5000.0,5000.0,,,,18000.0,102000.0,5666.7,50000.0,18000.0,360.0,5303.0,5100.0,961.7,14000.0,35000.0,2500.0,971.0,43174.0,3012.55,222000.0,444.0,40000.0,99.02,175000.0,385.0,5205.0,12367.4,2376.0,5.0,250.0,10.0,50.0,1999.0,40000.0,121.66,1800.0,9000.0,5000.0,47500.0,251500.0,5294.7,3081.87,222000.0,44.4,895000.0,,11058.64,100890.0,84748.0,840.0,5200.0,250000.0,12357.4,48.0,2376.0,427000.0,25476.0,7468.55,293.2,17835.0,39237.0,2200.0,6000.0,22500.0,3750.0,43174.0,10041.82,233.0,16000.0,14400.0,900.0,970.0,1164.56,1200.0,222000.0,1998.0,9.0,40000.0,2320.0,58.0,7750.0,7749.95,1000.0,175000.0,1925.0,11.0,16970.0,15564.56,917.0,42681.2,119000.0,165285.69,37890.0,38973.02,1028.6,2000.0,840.0,10401.79,27000.0,210000.0,7777.8,138993.0,40694.24,292.8,138993.0,73073.4,525.7,18000.0,102000.0,5666.7,1800.0,9000.0,5000.0,16000.0,85000.0,5312.5,118000.0,73500.0,622.9,440.0,1800.0,4090.9,43000.0,320000.0,7441.9,25000.0,57000.0,3300.0,2800.0,848.5,7500.0,42000.0,5600.0,12417.0,122700.0,77550.0,632.0,1550.0,6000.0,43174.0,2209.2,222000.0,621.6,175000.0,350.0,119000.0,165285.69,717872.0,1141417.0,1590.0,272964.0,3809001.0,13954.2,5800.0,3000.0,517.2,825220.0,397000.0,3923.0,10.0,1720220.0,175000.0,52.5,,33147.0,30000.0,905.1,1100.0,77000.0,70000.0,1100.0,77000.0,70000.0,46000.0,220829.0,4800.6,57310.0,1198.0,3000.0,2503.7,2800.0,23500.0,8392.9,84.0,45.0,535.7,45800.0,343500.0,7500.0
2013-01-01,46721.0,10951.16,234.0,17500.0,137.32,1450.0,1300.0,896.6,,352816.0,3810418.0,10800.0,688127.0,688127.0,46721.0,394.24,11300.0,9151.54,809.9,773060.0,1374083.92,1777.5,12591.0,946.0,4049.55,4282.1,,,,18140.0,103055.06,5681.1,42000.0,14850.0,353.6,5000.0,4800.0,960.0,14500.0,36000.0,2482.8,1068.0,46721.0,3285.35,224000.0,448.0,44733.0,110.74,177000.0,389.4,4671.0,11247.58,2408.0,5.0,250.0,10.0,50.0,1999.0,44733.0,136.05,1850.0,9250.0,5000.0,48819.0,256799.05,5260.3,3111.35,224000.0,44.8,896000.0,,11269.53,78585.0,86443.0,1100.0,4666.0,250000.0,11237.58,54.0,2408.0,427500.0,26002.0,7646.79,294.1,19059.0,40022.0,2099.9,6454.0,23423.41,3629.2,46721.0,10951.16,234.0,16800.0,15120.0,900.0,1067.0,1280.4,1200.0,224000.0,2016.0,9.0,44733.0,2594.51,58.0,7900.0,7899.89,1000.0,177000.0,1947.0,11.0,17867.0,16400.4,918.0,44920.31,119000.0,165308.57,37975.0,39351.38,1036.2,2000.0,814.25,10363.99,27500.0,210000.0,7636.4,117085.0,41416.34,353.7,117085.0,73628.9,628.8,18140.0,103055.06,5681.1,1850.0,9250.0,5000.0,16446.0,87845.9,5341.5,115000.0,74000.0,643.5,476.0,1894.07,3980.0,47769.0,327706.85,6860.2,25000.0,60000.0,3350.0,2900.0,865.7,7779.0,42474.68,5460.5,13659.0,119800.0,78200.0,652.8,1580.0,6000.0,46721.0,2409.26,224000.0,627.2,177000.0,354.0,119000.0,165308.57,671422.0,1255559.0,1870.0,418370.0,4038764.0,9653.6,6000.0,3200.0,533.3,851101.0,401000.0,3963.0,10.0,1747101.0,177000.0,53.1,,33304.0,30000.0,900.8,1100.0,77000.0,70000.0,1100.0,77000.0,70000.0,64354.0,225246.0,3500.1,62315.0,1200.0,3100.0,2583.3,2461.0,21828.45,8871.2,96.0,49.39,515.0,50230.0,349535.29,6958.7
2014-01-01,47892.0,11523.73,241.0,20000.0,139.15,1459.0,1381.89,947.2,3.23,335491.0,3641924.0,10855.5,700155.0,700155.0,47892.0,414.85,11917.0,9617.47,807.0,858374.0,1304449.47,1519.7,13500.0,1003.0,3963.52,3952.8,,,,18411.0,104831.72,5694.1,44000.0,17081.74,388.2,5009.0,4800.0,958.3,14936.0,2756.0,184.5,1100.0,47892.0,3457.12,222936.0,425.77,37751.0,93.46,182338.0,401.16,5305.0,12009.99,2264.0,5.0,250.0,9.99,50.0,1997.0,37751.0,114.82,2000.0,9353.15,4676.6,49845.0,262215.11,5260.6,3145.85,222936.0,42.58,900000.0,,11236.47,75600.0,86000.0,1137.6,5300.0,251000.0,12000.0,47.0,2264.0,428000.0,27055.0,8016.06,296.3,34492.0,20812.0,603.4,6874.0,24163.81,3515.1,47892.0,11523.73,241.0,17863.0,16011.1,896.0,1102.0,1322.73,1200.0,222936.0,1915.96,9.0,37751.0,2189.58,58.0,8000.0,7999.74,1000.0,182338.0,2005.8,11.0,18966.0,17333.84,914.0,46114.5,120000.0,166726.77,38361.0,40000.0,1042.7,2000.0,773.88,11706.1,28643.0,218000.0,7610.9,115430.0,41572.43,360.2,115430.0,75299.89,652.3,18411.0,104831.72,5694.1,2000.0,9353.15,4676.6,16730.0,90273.09,5395.9,115676.0,75107.85,649.3,488.0,1937.89,3971.2,48558.0,337830.98,6957.2,30487.04,61000.0,3500.0,3032.63,866.4,7830.0,42946.48,5484.7,14600.0,120635.0,79522.37,659.2,1600.0,6000.0,47892.0,2535.22,222936.0,596.08,182338.0,364.69,120000.0,166726.77,741664.0,1204020.0,1623.4,380829.0,3846185.59,10099.5,6177.0,3346.73,541.8,865000.0,405274.0,3921.76,10.0,1765000.0,182338.0,54.7,3.23,31940.0,30000.0,939.3,1115.0,77846.84,69830.5,1115.0,77846.84,69830.5,44113.0,201120.55,4559.2,83842.0,1224.0,3141.04,2565.2,2240.0,20203.32,9021.0,109.0,53.42,488.8,50798.0,358034.3,7048.2
2015-01-01,42110.0,10256.53,244.0,20000.0,141.76,1460.0,1429.43,979.2,1.86,288405.0,3247811.33,11261.3,625000.0,625000.0,42110.0,369.24,12959.0,10453.99,806.7,736750.0,987059.65,1339.7,12500.0,1049.0,4277.89,4076.2,,,,18806.0,107058.13,5692.9,30072.0,12000.0,399.0,5011.0,4800.0,957.9,11929.0,2756.0,231.0,1097.0,42110.0,3076.96,223921.0,424.77,43493.0,107.67,180298.0,396.67,4763.0,11391.65,2392.0,5.0,250.0,10.0,50.0,1999.0,43493.0,132.28,2000.0,9408.33,4704.2,50125.0,266543.8,5317.6,3201.26,223921.0,42.48,905354.0,,8106.92,70258.0,61914.09,881.2,4758.0,242163.0,11381.65,51.0,2392.0,429807.0,27839.0,8292.16,297.9,36835.0,22619.0,614.1,6594.0,23271.6,3529.0,42110.0,10256.53,244.0,17000.0,15300.0,900.0,1103.0,1323.1,1200.0,223921.0,1911.47,9.0,43493.0,2522.6,58.0,7920.0,7920.06,1000.0,180298.0,1983.36,11.0,18103.0,16623.1,918.0,44418.38,111848.0,155375.1,41772.0,44000.0,1053.3,2000.0,644.5,12052.4,34200.0,263000.0,7690.1,115584.0,33812.86,292.5,115584.0,77856.91,673.6,18806.0,107058.13,5692.9,2000.0,9408.33,4704.2,16715.0,92029.1,5505.9,122905.0,78130.37,635.7,499.0,1998.19,4006.0,48007.0,335187.33,6982.1,30986.83,62000.0,3859.0,3328.73,862.6,8010.0,44184.97,5515.9,13597.0,128224.0,82888.53,646.4,1584.0,6000.0,42110.0,2256.44,223921.0,594.68,180298.0,360.61,111848.0,155375.1,604930.0,871693.0,1441.0,337755.0,3488393.89,10328.2,6115.0,3325.3,543.8,869063.0,404219.0,3894.83,10.0,1774417.0,180298.0,54.09,1.86,40255.0,38293.66,951.3,1131.0,78947.81,69786.5,1131.0,78947.81,69786.5,48223.0,237711.53,4929.4,133119.0,1127.0,2871.03,2547.9,2116.0,18787.26,8880.0,101.0,47.43,469.8,50122.0,353974.59,7062.2
2016-01-01,38667.0,9514.49,246.0,20000.0,143.76,1515.0,1370.44,904.9,1.37,254634.0,2967981.65,11655.9,579793.0,579793.0,38667.0,342.52,12059.0,9741.0,807.8,901418.0,984599.0,1092.3,12500.0,999.0,4096.99,4099.9,,,,19124.0,108870.63,5692.8,114587.0,47705.0,416.3,5000.0,4800.0,960.0,1113.0,2275.0,2044.5,1100.0,38667.0,2854.35,222000.0,444.44,41992.0,103.96,180000.0,396.0,4755.0,11371.06,2392.0,5.0,250.0,10.0,50.0,2000.0,41992.0,127.72,2000.0,9428.49,4714.2,50481.0,270402.64,5356.6,3232.65,222000.0,44.44,900000.0,,2968.44,39285.0,19636.0,499.8,4750.0,241725.0,11361.06,51.0,2392.0,431520.0,28263.0,7985.0,282.5,37680.0,12554.0,333.2,6391.0,22626.27,3540.2,38667.0,9514.49,246.0,17000.0,15300.0,900.0,1100.0,1320.0,1200.0,222000.0,2000.0,9.0,41992.0,2435.56,58.0,7786.0,7785.62,1000.0,180000.0,1980.0,11.0,18100.0,16620.0,918.0,43568.32,105410.0,146415.04,35759.0,38000.0,1062.7,2000.0,744.21,12965.85,35580.0,277000.0,7785.2,85980.0,18200.28,211.7,85980.0,68233.62,793.6,19124.0,108870.63,5692.8,2000.0,9428.49,4714.2,16808.0,93882.15,5585.7,117860.0,75746.07,642.7,502.0,2019.65,4019.7,47994.0,338533.23,7053.6,32486.19,65000.0,3570.0,3087.12,864.8,8157.0,45023.59,5519.5,13600.0,122945.0,80203.64,652.4,1557.0,6000.0,38667.0,2093.19,222000.0,622.22,180000.0,360.0,105410.0,146415.04,765335.0,875304.0,1143.7,286173.0,3120457.01,10904.1,6114.0,3357.26,549.1,870000.0,402000.0,3980.0,10.0,1770000.0,180000.0,54.0,1.37,50585.0,49000.0,968.7,1143.0,79719.48,69757.2,1143.0,79719.48,69757.2,30355.0,149438.0,4923.0,93092.0,1184.0,3037.36,2565.8,2272.0,20273.01,8923.2,102.0,50.08,490.8,50266.0,358806.24,7138.1
2017-01-01,37735.0,9395.12,249.0,20000.0,145.61,1530.0,1326.32,866.7,0.24,129346.0,1941190.43,15007.8,546881.0,546881.0,37735.0,338.22,12388.0,9995.63,806.9,898229.0,1025500.63,1141.7,21523.0,977.0,4093.71,4190.0,,,,19393.0,110365.58,5691.0,116879.0,48903.0,418.4,6003.0,6000.0,999.5,1194.0,2277.0,1907.6,998.0,37735.0,2818.54,215420.0,444.44,21750.0,53.84,180000.0,396.0,5305.0,11810.0,2226.0,5.0,250.0,10.0,50.0,2000.0,21750.0,66.15,2000.0,9444.76,4722.4,51242.0,274225.3,5351.5,3262.64,215420.0,44.44,812906.0,,2635.96,40071.0,20129.0,502.3,5300.0,251000.0,11800.0,47.0,2226.0,433100.0,28919.0,8450.57,292.2,10510.0,22418.0,2133.0,6620.0,22350.15,3376.2,37735.0,9395.12,249.0,18691.0,15300.0,819.0,1100.0,1320.0,1200.0,215420.0,2000.0,9.0,21750.0,1261.5,58.0,7648.0,7647.98,1000.0,180000.0,1980.0,11.0,19791.0,16620.0,840.0,42167.24,100217.0,139054.93,36424.0,39000.0,1070.7,2000.0,747.98,14101.11,38016.0,297000.0,7812.5,90254.0,19122.05,211.9,90254.0,72901.68,807.7,19393.0,110365.58,5691.0,2000.0,9444.76,4722.4,16943.0,95705.78,5648.6,117762.0,74970.52,636.6,505.0,2041.22,4040.8,48159.0,341736.09,7096.0,34485.34,69000.0,3567.0,3092.48,866.9,8286.0,45803.79,5527.9,22521.0,122860.0,79389.32,646.2,1530.0,6000.0,37735.0,2066.93,215420.0,622.22,180000.0,360.0,100217.0,139054.93,780642.0,897087.0,1149.2,151308.0,2097457.46,13862.2,6164.0,3385.54,549.3,870000.0,395420.0,3980.0,10.0,1682906.0,180000.0,54.0,0.24,58265.0,57000.0,978.3,1153.0,80397.51,69746.0,1153.0,80397.51,69746.0,20763.0,153188.0,7377.9,217497.0,1199.0,3079.04,2567.0,2304.0,20519.13,8906.7,104.0,50.31,483.3,50463.0,362255.22,7178.6
2018-01-01,38980.0,9766.32,251.0,20000.0,147.42,1534.0,1375.4,896.9,0.93,173483.0,2145782.0,12368.8,564928.0,564928.0,38980.0,351.59,12671.0,10219.14,806.5,1277925.0,1038913.14,813.0,22599.0,965.0,4132.19,4282.1,40644.0,31950.0,786.1,19634.0,111774.66,5692.8,119216.0,50150.0,420.7,6008.0,6000.0,998.7,1528.0,2685.0,1757.6,1048.0,38980.0,2929.9,215796.0,408.0,23381.0,57.88,176246.0,387.74,4941.0,11524.24,2332.0,5.0,250.0,10.0,50.0,2000.0,23381.0,71.11,2000.0,9509.0,4754.5,51878.0,278010.7,5359.0,3287.04,215796.0,40.8,855593.0,,2704.04,40872.0,20634.0,504.8,4936.0,244984.0,11514.24,50.0,2333.0,434703.0,29193.0,8650.89,296.3,10720.0,22981.0,2143.8,6765.0,22207.24,3282.5,38980.0,9766.32,251.0,19661.0,15679.45,797.0,1106.0,1327.21,1200.0,215796.0,1835.99,9.0,23381.0,1356.1,58.0,7596.0,7595.6,1000.0,176246.0,1938.72,11.0,20767.0,17006.66,819.0,42786.44,102988.0,133920.03,35229.0,38000.0,1078.7,3636.36,709.18,14412.84,42651.0,332993.19,7807.4,95805.0,20459.32,213.6,95805.0,80904.18,844.5,19634.0,111774.66,5692.8,2000.0,9509.0,4754.5,17088.0,97547.35,5708.4,117734.0,74972.62,636.8,510.0,2070.2,4063.0,48609.0,347498.22,7148.9,35484.91,71000.0,3682.0,3193.58,867.3,8389.0,46481.45,5540.5,23647.0,122950.0,79541.6,646.9,1512.0,8000.0,38980.0,2148.59,215796.0,571.2,176246.0,352.49,102988.0,133920.03,1169418.0,918713.0,785.6,195859.0,2305909.59,11773.3,6275.0,3429.45,546.5,927610.0,392042.0,3774.71,10.0,1783203.0,176246.0,52.87,0.93,49887.0,49000.0,982.2,1160.0,80932.58,69743.7,1160.0,80932.58,69743.7,21178.0,157033.0,7414.9,233809.0,1198.0,3094.59,2582.4,2235.0,19900.47,8903.1,103.0,49.19,477.6,91488.0,399348.69,4365.1
2019-01-01,40266.0,10184.29,253.0,20000.0,149.47,1594.0,1411.73,885.9,0.54,64841.0,881222.0,13590.5,583571.0,583571.0,40266.0,366.63,12874.0,10397.17,807.6,712092.0,1084546.17,1523.0,23729.0,953.0,4180.0,4384.1,15089.0,20234.0,1341.0,19890.0,113248.75,5693.8,24428.0,14648.0,599.6,4811.0,4800.0,997.8,1425.0,2400.0,1684.0,1050.0,40266.0,3055.29,218986.0,429.06,25135.0,62.22,182390.0,401.26,5000.0,11568.43,2314.0,5.0,250.0,10.0,50.0,2000.0,25135.0,76.45,2000.0,9504.29,4752.1,52405.0,281866.63,5378.6,3320.09,218986.0,42.91,877604.0,,10408.92,43660.0,106396.0,2436.9,4995.0,245924.0,11558.43,49.0,2314.0,435987.0,29638.0,8362.15,282.1,11726.0,38685.0,3299.1,6808.0,22174.68,3257.0,40266.0,10184.29,253.0,20644.0,16008.08,775.0,1066.0,1278.66,1200.0,218986.0,1930.75,9.0,25135.0,1457.83,58.0,7561.0,7561.19,1000.0,182390.0,2006.31,11.0,21710.0,17286.74,796.0,43747.2,105656.0,136972.68,34981.0,38000.0,1086.3,3636.36,700.53,18485.4,48812.0,380000.0,7785.0,103660.0,54439.91,525.2,103660.0,116722.67,1126.0,19890.0,113248.75,5693.8,2000.0,9504.29,4752.1,17225.0,99366.93,5768.7,118134.0,75266.22,637.1,511.0,2095.44,4096.7,49142.0,354097.04,7205.6,44270.9,88579.44,3775.0,3124.4,827.6,8481.0,47076.26,5550.5,24779.0,123503.0,79802.35,646.2,1504.0,8000.0,40266.0,2240.54,218986.0,600.68,182390.0,364.78,105656.0,136972.68,601748.0,947464.0,1574.5,84709.0,1063071.38,12549.7,6378.0,3469.47,544.0,903135.0,401376.0,3937.06,10.0,1780739.0,182390.0,54.72,0.54,50762.0,50000.0,985.0,1171.0,81661.85,69740.8,1171.0,81661.85,69740.8,18675.0,178753.0,9571.8,251345.0,1193.0,3096.38,2596.4,2184.0,19268.14,8823.1,102.0,48.12,473.4,66415.0,393599.18,5926.4
2020-01-01,39416.0,10100.8,256.0,17000.0,147.88,1589.0,1333.27,838.9,0.7,116571.0,1690168.0,14499.0,622091.0,622091.0,39416.0,363.63,12644.0,10203.98,807.0,715486.0,1170547.98,1636.0,25213.0,965.0,4239.7,4392.8,76223.0,111513.0,1463.0,20293.0,115510.51,5692.0,132513.0,18000.0,135.8,4795.0,4800.0,1001.1,1462.0,2400.0,1641.8,1303.0,39416.0,3030.24,219948.0,432.98,23422.0,63.01,184343.0,405.56,5082.0,11634.22,2289.0,5.0,250.0,10.0,50.0,2000.0,23422.0,77.41,2000.0,9456.8,4728.4,53209.0,282814.12,5315.1,3383.13,219948.0,43.3,886966.0,155.65,7054.4,42536.0,58814.0,1382.7,5077.0,247324.0,11624.22,49.0,2290.0,439910.0,29250.0,8487.87,290.2,16337.0,26549.0,1625.1,6806.0,22244.02,3268.2,39416.0,10100.8,256.0,23004.0,19635.87,854.0,1319.0,1582.84,1200.0,219948.0,1948.41,9.0,23422.0,1476.13,63.0,8035.0,8035.38,1000.0,184343.0,2027.78,11.0,24323.0,21218.7,872.0,48190.33,111165.0,144000.08,29078.0,32000.0,1100.5,3464.2,675.86,15654.55,45306.0,350000.0,7725.3,99073.0,35433.06,357.6,99073.0,95928.77,968.3,20293.0,115510.51,5692.0,2000.0,9456.8,4728.4,17578.0,97540.02,5549.0,122709.0,78076.95,636.3,522.0,2068.95,3965.6,48637.0,347777.12,7150.5,37484.06,80000.0,3675.0,3136.82,853.6,8532.0,47519.57,5569.8,26516.0,127973.0,82547.04,645.0,1598.0,6000.0,39416.0,2222.18,219948.0,606.17,184343.0,368.69,111165.0,144000.08,604407.0,1049795.0,1736.9,142149.0,1888197.15,13283.2,6436.0,3489.69,542.2,924371.0,404291.0,3976.19,10.0,1811337.0,184343.0,55.3,0.7,53020.0,52000.0,980.8,1188.0,82839.94,69733.6,1188.0,82839.94,69733.6,24424.0,195016.0,7984.6,234217.0,1154.0,3013.15,2610.0,2241.0,19895.91,8878.3,103.0,49.21,478.1,127101.0,479186.03,3770.1
2021-01-01,49414.0,11257.02,228.0,17500.0,150.25,1572.0,1307.31,831.5,1.1,155706.0,3047589.7,19572.7,733029.0,733029.0,49414.0,405.25,12730.0,10273.43,807.0,1083487.0,2131723.24,1967.5,25203.0,961.0,4241.83,4413.1,17980.0,38029.29,2115.1,19939.0,113511.31,5692.9,40916.0,15000.0,366.6,4752.0,4800.0,1010.1,1424.0,2400.0,1685.5,2026.0,49414.0,3377.11,220474.0,433.49,23979.0,64.25,182180.0,413.43,5008.0,11575.63,2312.0,5.0,250.0,10.0,50.0,2000.0,23979.0,78.94,2000.0,9405.31,4702.7,52488.0,280897.15,5351.6,3383.59,220474.0,43.35,889022.0,149.52,11511.52,71388.0,121531.04,1702.4,5003.0,246077.0,11565.63,49.0,2312.0,441136.0,29360.0,8500.31,289.5,7538.0,22544.65,2990.8,6658.0,22208.65,3335.6,49414.0,11257.02,228.0,22975.0,19477.5,848.0,2052.0,2462.51,1200.0,220474.0,1950.71,9.0,23979.0,1505.36,63.0,7946.0,7945.94,1000.0,182180.0,2067.13,11.0,25027.0,21940.0,877.0,50049.77,126547.0,163533.39,36399.0,40000.0,1098.9,3464.2,615.95,16187.39,44885.0,345859.31,7705.5,127388.0,59155.04,464.4,127388.0,113858.62,893.8,19939.0,113511.31,5692.9,2000.0,9405.31,4702.7,17297.0,98151.43,5674.4,122854.0,77452.33,630.4,527.0,2078.2,3943.2,48796.0,349790.79,7168.5,38783.51,85000.0,3711.0,3151.6,849.3,8594.0,47025.76,5472.0,27229.0,128137.0,81911.24,639.2,1579.0,6000.0,49414.0,2476.55,220474.0,606.89,182180.0,375.84,126547.0,163533.39,944447.0,1978905.17,2095.3,189869.0,3315410.4,17461.6,6363.0,3526.34,554.2,950368.0,402654.0,4017.84,10.0,1839390.0,182180.0,56.38,1.1,82374.0,80000.0,971.2,1172.0,81739.25,69723.8,1172.0,81739.25,69723.8,33020.0,264835.94,8020.4,239790.0,1142.0,2984.77,2612.9,2220.0,19688.17,8868.5,103.0,48.84,476.4,68996.0,407508.26,5906.3
2022-01-01,43032.0,12518.87,291.0,19100.0,152.72,1585.0,1292.06,815.2,1.22,103552.0,1872993.23,18087.4,646230.0,646230.0,43032.0,450.68,12750.0,10291.53,807.2,778513.0,1528291.53,1963.1,23109.0,960.0,4268.35,4446.5,23844.0,59193.72,2482.5,20041.0,114090.19,5692.9,47179.0,18000.0,381.5,8297.0,8400.0,1012.4,1535.0,2580.0,1681.0,2585.0,43032.0,3755.66,221797.0,435.62,24179.0,68.7,183944.0,415.4,5030.0,11592.76,2305.0,5.0,250.0,10.0,50.0,2000.0,24179.0,84.41,2000.0,9371.57,4685.8,52749.0,281859.3,5343.4,3407.9,221797.0,43.56,894294.0,111.04,12085.09,79939.0,106480.95,1332.0,5025.0,246442.0,11582.76,49.0,2305.0,442891.0,29416.0,8450.11,287.3,15000.0,24000.0,1600.0,6662.0,22209.12,3333.8,43032.0,12518.87,291.0,20100.0,19593.07,975.0,1479.0,1774.67,1200.0,221797.0,1960.27,9.0,24179.0,1609.63,67.0,7982.0,7981.76,1000.0,183944.0,2077.01,11.0,21579.0,21367.73,990.0,50923.17,114671.0,148520.79,35285.0,39000.0,1105.3,4618.94,545.95,16613.19,51985.0,399751.2,7689.8,146613.0,55421.6,378.0,146613.0,121552.11,829.1,20041.0,114090.19,5692.9,2000.0,9371.57,4685.8,17367.0,98352.79,5663.3,121232.0,77857.44,642.2,520.0,2080.86,4001.0,48858.0,350554.98,7174.9,39783.09,88000.0,3720.0,3137.61,843.3,8679.0,47207.2,5439.0,25694.0,126538.0,82287.11,650.3,1586.0,8000.0,43032.0,2754.15,221797.0,609.86,183944.0,377.64,114671.0,148520.79,655815.0,1397000.0,2130.2,140216.0,2170682.84,15481.0,6392.0,3558.04,556.6,981174.0,405740.0,4037.28,10.0,1875468.0,183944.0,56.65,1.22,59664.0,58000.0,972.1,1180.0,82255.7,69715.6,1180.0,82255.7,69715.6,35500.0,294728.46,8302.1,241784.0,1163.0,2961.15,2545.9,2215.0,19617.41,8856.9,100.0,48.24,484.2,74917.0,429366.12,5731.2
2023-01-01,43954.0,11055.36,252.0,,155.31,1582.0,1310.88,828.5,,135367.0,2279433.91,16838.9,667117.0,667117.0,43954.0,397.99,12708.0,10256.31,807.1,1045605.0,1536756.31,1469.7,22903.0,962.0,4294.87,4464.1,19750.0,59492.5,3012.3,20091.0,114370.67,5692.6,47181.0,18000.0,381.5,7469.0,7579.01,1014.7,2147.0,3600.0,1676.6,1724.0,43954.0,3316.61,222647.0,436.81,29850.0,73.9,186604.0,417.0,5040.0,11600.87,2302.0,5.0,250.0,10.0,50.0,2000.0,29850.0,90.79,2001.0,9343.93,4668.9,52772.0,281856.86,5341.0,3385.38,222647.0,43.68,897661.0,,,66343.0,88608.12,1335.6,5035.0,246614.0,11590.87,49.0,2302.0,444646.0,29342.0,8479.43,289.0,15000.0,25000.0,1666.7,6665.0,22220.6,3333.8,43954.0,11055.36,252.0,19919.0,19808.08,994.0,1749.0,2098.4,1200.0,222647.0,1965.64,9.0,29850.0,1731.28,58.0,8018.0,8017.6,1000.0,186604.0,2085.02,11.0,21667.0,21906.47,1011.0,50146.75,117641.0,152325.7,36883.0,41000.0,1111.6,,476.86,,54811.0,420629.01,7674.1,135020.0,49198.62,364.4,135020.0,120612.2,893.3,20091.0,114370.67,5692.6,2001.0,9343.93,4668.9,17414.0,98014.75,5628.5,122265.0,78262.55,640.1,523.0,2076.01,3969.8,48764.0,349374.3,7164.7,,,3702.0,3142.01,848.7,8602.0,47250.84,5493.2,24627.0,127549.0,82715.44,648.5,1592.0,,43954.0,2432.18,222647.0,611.53,186604.0,379.09,117641.0,152325.7,918325.0,1399500.0,1524.0,164082.0,2522601.02,15374.0,6397.0,3524.69,551.0,1005267.0,409251.0,4050.65,10.0,1902928.0,186604.0,56.86,,62689.0,61000.0,973.1,1188.0,82780.86,69707.4,1188.0,82780.86,69707.4,27562.0,240223.11,8715.9,238597.0,1153.0,2944.0,2552.7,2225.0,19733.83,8868.0,101.0,48.76,483.9,70739.0,428600.63,6058.9