Sao_Tome_and_Principe_agricultural_data_wide.csv

Date,Asses - Stocks (An),Bananas - Area harvested (ha),Bananas - Production (t),Bananas - Yield (kg/ha),"Beef and Buffalo Meat, primary - Producing Animals/Slaughtered (An)","Beef and Buffalo Meat, primary - Production (t)","Beef and Buffalo Meat, primary - Yield/Carcass Weight (kg/An)","Beer of barley, malted - Production (t)","Buttermilk, dry - Production (t)",Cabbages - Area harvested (ha),Cabbages - Production (t),Cabbages - Yield (kg/ha),Carrots and turnips - Area harvested (ha),Carrots and turnips - Production (t),Carrots and turnips - Yield (kg/ha),"Cassava, fresh - Area harvested (ha)","Cassava, fresh - Production (t)","Cassava, fresh - Yield (kg/ha)",Cattle - Stocks (An),Cattle and Buffaloes - Stocks (An),"Cattle fat, unrendered - Producing Animals/Slaughtered (An)","Cattle fat, unrendered - Production (t)","Cereals, primary - Area harvested (ha)","Cereals, primary - Production (t)","Cereals, primary - Yield (kg/ha)",Chickens - Stocks (1000 An),"Chillies and peppers, green (Capsicum spp. and Pimenta spp.) - Area harvested (ha)","Chillies and peppers, green (Capsicum spp. and Pimenta spp.) - Production (t)","Chillies and peppers, green (Capsicum spp. and Pimenta spp.) - Yield (kg/ha)","Cinnamon and cinnamon-tree flowers, raw - Area harvested (ha)","Cinnamon and cinnamon-tree flowers, raw - Production (t)","Cinnamon and cinnamon-tree flowers, raw - Yield (kg/ha)",Cocoa beans - Area harvested (ha),Cocoa beans - Production (t),Cocoa beans - Yield (kg/ha),Coconut oil - Production (t),"Coconuts, in shell - Area harvested (ha)","Coconuts, in shell - Production (t)","Coconuts, in shell - Yield (kg/ha)","Coffee, green - Area harvested (ha)","Coffee, green - Production (t)","Coffee, green - Yield (kg/ha)",Ducks - Stocks (1000 An),"Edible offal of cattle, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of cattle, fresh, chilled or frozen - Production (t)","Edible offal of goat, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of goat, fresh, chilled or frozen - Production (t)","Edible offal of pigs, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of pigs, fresh, chilled or frozen - Production (t)","Edible offal of sheep, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of sheep, fresh, chilled or frozen - Production (t)","Edible roots and tubers with high starch or inulin content, n.e.c., fresh - Area harvested (ha)","Edible roots and tubers with high starch or inulin content, n.e.c., fresh - Production (t)","Edible roots and tubers with high starch or inulin content, n.e.c., fresh - Yield (kg/ha)",Eggs Primary - Laying (1000 An),Eggs Primary - Production (t),Eggs Primary - Yield/Carcass Weight (g/An),Fat of pigs - Producing Animals/Slaughtered (An),Fat of pigs - Production (t),Fruit Primary - Area harvested (ha),Fruit Primary - Production (t),Fruit Primary - Yield (kg/ha),"Goat fat, unrendered - Producing Animals/Slaughtered (An)","Goat fat, unrendered - Production (t)",Goats - Stocks (An),"Green tea (not fermented), black tea (fermented) and partly fermented tea, in immediate packings of a content not exceeding 3 kg - Production (t)","Hen eggs in shell, fresh - Laying (1000 An)","Hen eggs in shell, fresh - Production (1000 No)","Hen eggs in shell, fresh - Production (t)","Hen eggs in shell, fresh - Yield (No/An)","Hen eggs in shell, fresh - Yield/Carcass Weight (g/An)",Horses - Stocks (An),Lettuce and chicory - Area harvested (ha),Lettuce and chicory - Production (t),Lettuce and chicory - Yield (kg/ha),Maize (corn) - Area harvested (ha),Maize (corn) - Production (t),Maize (corn) - Yield (kg/ha),"Meat of cattle with the bone, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of cattle with the bone, fresh or chilled - Production (t)","Meat of cattle with the bone, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat of chickens, fresh or chilled - Producing Animals/Slaughtered (1000 An)","Meat of chickens, fresh or chilled - Production (t)","Meat of chickens, fresh or chilled - Yield/Carcass Weight (g/An)","Meat of ducks, fresh or chilled - Producing Animals/Slaughtered (1000 An)","Meat of ducks, fresh or chilled - Production (t)","Meat of ducks, fresh or chilled - Yield/Carcass Weight (g/An)","Meat of goat, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of goat, fresh or chilled - Production (t)","Meat of goat, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat of pig with the bone, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of pig with the bone, fresh or chilled - Production (t)","Meat of pig with the bone, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat of sheep, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of sheep, fresh or chilled - Production (t)","Meat of sheep, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat of turkeys, fresh or chilled - Producing Animals/Slaughtered (1000 An)","Meat of turkeys, fresh or chilled - Production (t)","Meat of turkeys, fresh or chilled - Yield/Carcass Weight (g/An)","Meat, Poultry - Producing Animals/Slaughtered (1000 An)","Meat, Poultry - Production (t)","Meat, Poultry - Yield/Carcass Weight (g/An)","Meat, Total - Production (t)","Milk, Total - Milk Animals (An)","Milk, Total - Production (t)",Mules and hinnies - Stocks (An),Oil of palm kernel - Production (t),Oil palm fruit - Area harvested (ha),Oil palm fruit - Production (t),Oil palm fruit - Yield (kg/ha),"Oilcrops, Cake Equivalent - Area harvested (ha)","Oilcrops, Cake Equivalent - Production (t)","Oilcrops, Cake Equivalent - Yield (kg/ha)","Oilcrops, Oil Equivalent - Area harvested (ha)","Oilcrops, Oil Equivalent - Production (t)","Oilcrops, Oil Equivalent - Yield (kg/ha)","Onions and shallots, dry (excluding dehydrated) - Area harvested (ha)","Onions and shallots, dry (excluding dehydrated) - Production (t)","Onions and shallots, dry (excluding dehydrated) - Yield (kg/ha)","Other beans, green - Area harvested (ha)","Other beans, green - Production (t)","Other beans, green - Yield (kg/ha)","Other fruits, n.e.c. - Area harvested (ha)","Other fruits, n.e.c. - Production (t)","Other fruits, n.e.c. - Yield (kg/ha)","Other vegetables, fresh n.e.c. - Area harvested (ha)","Other vegetables, fresh n.e.c. - Production (t)","Other vegetables, fresh n.e.c. - Yield (kg/ha)",Palm kernels - Production (t),Palm oil - Production (t),Plantains and cooking bananas - Area harvested (ha),Plantains and cooking bananas - Production (t),Plantains and cooking bananas - Yield (kg/ha),Poultry Birds - Stocks (1000 An),Raw hides and skins of cattle - Producing Animals/Slaughtered (An),Raw hides and skins of cattle - Production (t),Raw hides and skins of goats or kids - Producing Animals/Slaughtered (An),Raw hides and skins of goats or kids - Production (t),Raw hides and skins of sheep or lambs - Producing Animals/Slaughtered (An),Raw hides and skins of sheep or lambs - Production (t),Raw milk of cattle - Milk Animals (An),Raw milk of cattle - Production (t),"Roots and Tubers, Total - Area harvested (ha)","Roots and Tubers, Total - Production (t)","Roots and Tubers, Total - Yield (kg/ha)",Sheep - Stocks (An),Sheep and Goat Meat - Producing Animals/Slaughtered (An),Sheep and Goat Meat - Production (t),Sheep and Goat Meat - Yield/Carcass Weight (kg/An),Sheep and Goats - Stocks (An),"Sheep fat, unrendered - Producing Animals/Slaughtered (An)","Sheep fat, unrendered - Production (t)","Skim Milk & Buttermilk, Dry - Production (t)",Swine / pigs - Stocks (An),Taro - Area harvested (ha),Taro - Production (t),Taro - Yield (kg/ha),Turkeys - Stocks (1000 An),Vegetables Primary - Area harvested (ha),Vegetables Primary - Production (t),Vegetables Primary - Yield (kg/ha),Yams - Area harvested (ha),Yams - Production (t),Yams - Yield (kg/ha)
1961-01-01,110.0,700.0,4337.0,6195.7,850.0,122.0,144.0,,,,,,,,,200.0,2000.0,10000.0,4210.0,4210.0,850.0,2.52,270.0,400.0,1481.5,34.0,,,,40.0,10.0,250.0,31000.0,9100.0,293.5,23.04,16000.0,47000.0,2937.5,700.0,258.0,368.6,10.0,850.0,17.23,708.0,1.56,3850.0,8.1,644.0,1.55,350.0,4000.0,11428.6,18.0,63.0,3500.0,3850.0,12.26,860.0,5037.0,5857.0,708.0,0.22,1510.0,,18.0,1400.0,63.0,78.0,3500.0,422.0,,,,270.0,400.0,1481.5,850.0,122.0,144.0,32.0,25.6,800.0,7.0,7.0,1000.0,708.0,7.79,11.0,3850.0,155.0,40.0,644.0,6.44,10.0,1.0,3.9,3000.0,40.0,36.5,906.0,327.73,840.0,142.8,115.0,0.0,870.0,8500.0,9770.1,16870.0,4025.2,238.6,16870.0,7959.6,471.8,,,,,,,160.0,700.0,4375.0,170.0,1000.0,5882.4,425.0,2000.0,,,,45.0,850.0,19.37,708.0,1.42,644.0,1.93,840.0,142.8,1250.0,9500.0,7600.0,3115.0,1352.0,14.23,11.0,4625.0,644.0,0.26,,4808.0,600.0,3000.0,5000.0,2.0,170.0,1000.0,5882.4,100.0,500.0,5000.0
1962-01-01,102.0,700.0,4337.0,6195.7,886.0,130.0,147.0,,,,,,,,,200.0,2000.0,10000.0,4189.0,4189.0,886.0,2.68,270.0,400.0,1481.5,36.0,,,,40.0,10.0,250.0,32000.0,9600.0,300.0,44.8,17000.0,51000.0,3000.0,700.0,297.0,424.3,10.0,886.0,18.37,660.0,1.45,4400.0,9.04,823.0,1.98,350.0,4000.0,11428.6,19.0,66.5,3500.0,4400.0,13.69,860.0,5037.0,5857.0,660.0,0.2,1429.0,,19.0,1500.0,66.5,79.0,3500.0,443.0,,,,270.0,400.0,1481.5,886.0,130.0,147.0,34.0,27.2,800.0,8.0,7.5,1000.0,660.0,7.26,11.0,4400.0,173.0,39.0,823.0,8.23,10.0,1.0,4.05,3000.0,43.0,38.75,904.0,357.24,840.0,142.8,101.0,0.0,870.0,8524.0,9797.7,17870.0,4345.95,243.2,17870.0,8484.82,474.8,,,,,,,160.0,700.0,4375.0,170.0,1000.0,5882.4,426.0,1856.0,,,,48.0,886.0,20.63,660.0,1.32,823.0,2.47,840.0,142.8,1250.0,9500.0,7600.0,3339.0,1483.0,15.49,10.0,4768.0,823.0,0.33,,5491.0,600.0,3000.0,5000.0,2.0,170.0,1000.0,5882.4,100.0,500.0,5000.0
1963-01-01,97.0,500.0,3069.0,6138.0,1039.0,150.0,144.0,,,,,,,,,200.0,2000.0,10000.0,3861.0,3861.0,1039.0,3.1,270.0,400.0,1481.5,38.0,,,,40.0,10.0,250.0,32000.0,7800.0,243.8,130.56,15000.0,44400.0,2960.0,700.0,258.0,368.6,11.0,1039.0,21.19,549.0,1.21,4400.0,9.04,800.0,1.92,350.0,4000.0,11428.6,20.0,70.0,3500.0,4400.0,13.69,660.0,3769.0,5710.6,549.0,0.17,1472.0,,20.0,1550.0,70.0,78.0,3500.0,394.0,,,,270.0,400.0,1481.5,1039.0,150.0,144.0,36.0,28.8,800.0,8.0,8.0,1000.0,549.0,6.04,11.0,4400.0,173.0,39.0,800.0,8.0,10.0,1.0,4.2,3000.0,45.0,41.0,903.0,378.04,770.0,130.9,86.0,0.0,750.0,7200.0,9600.0,15750.0,3776.64,239.8,15750.0,7338.72,466.0,,,,,,,160.0,700.0,4375.0,170.0,1000.0,5882.4,360.0,1641.0,,,,50.0,1039.0,23.81,549.0,1.1,800.0,2.4,770.0,130.9,1250.0,9500.0,7600.0,3043.0,1349.0,14.04,10.0,4515.0,800.0,0.32,,5491.0,600.0,3000.0,5000.0,2.0,170.0,1000.0,5882.4,100.0,500.0,5000.0
1964-01-01,96.0,700.0,4926.0,7037.1,659.0,95.0,144.0,,,,,,,,,200.0,2000.0,10000.0,3506.0,3506.0,659.0,1.96,270.0,400.0,1481.5,40.0,,,,40.0,12.0,300.0,32000.0,10700.0,334.4,96.0,17000.0,49000.0,2882.4,600.0,197.0,328.3,11.0,659.0,13.42,514.0,1.13,3410.0,7.05,498.0,1.2,350.0,4000.0,11428.6,21.0,73.5,3500.0,3410.0,10.68,860.0,5626.0,6541.9,514.0,0.16,1420.0,,21.0,1650.0,73.5,79.0,3500.0,353.0,,,,270.0,400.0,1481.5,659.0,95.0,144.0,38.0,30.4,800.0,9.0,8.5,1000.0,514.0,5.65,11.0,3410.0,135.0,40.0,498.0,4.98,10.0,1.0,4.35,3000.0,48.0,43.25,902.0,283.88,700.0,119.0,70.0,0.0,750.0,7000.0,9333.3,17750.0,4138.4,233.1,17750.0,7893.2,444.7,,,,,,,160.0,700.0,4375.0,170.0,1000.0,5882.4,351.0,1372.0,,,,53.0,659.0,15.08,514.0,1.03,498.0,1.49,700.0,119.0,1250.0,9600.0,7680.0,2491.0,1012.0,10.63,11.0,3911.0,498.0,0.2,,4261.0,600.0,3000.0,5000.0,2.0,170.0,1000.0,5882.4,100.0,600.0,6000.0
1965-01-01,95.0,500.0,2886.0,5772.0,519.0,75.0,145.0,,,,,,,,,200.0,2000.0,10000.0,3025.0,3025.0,519.0,1.55,270.0,400.0,1481.5,42.0,,,,40.0,12.0,300.0,32000.0,8900.0,278.1,128.64,18000.0,55000.0,3055.6,600.0,214.0,356.7,12.0,519.0,10.6,388.0,0.85,3570.0,7.57,396.0,0.95,350.0,4300.0,12285.7,22.0,77.0,3500.0,3570.0,11.47,680.0,3686.0,5420.6,388.0,0.12,1300.0,,22.0,1710.0,77.0,78.0,3500.0,325.0,,,,270.0,400.0,1481.5,519.0,75.0,145.0,40.0,32.0,800.0,9.0,9.0,1000.0,388.0,4.27,11.0,3570.0,145.0,41.0,396.0,3.96,10.0,2.0,4.5,3000.0,51.0,45.5,901.0,273.73,600.0,102.0,60.0,0.0,750.0,7100.0,9466.7,18750.0,4621.52,246.5,18750.0,8694.96,463.7,,,,,,,180.0,800.0,4444.4,170.0,1000.0,5882.4,354.0,1733.0,,,,55.0,519.0,11.9,388.0,0.78,396.0,1.19,600.0,102.0,1250.0,9900.0,7920.0,2652.0,784.0,8.23,10.0,3952.0,396.0,0.16,,4459.0,600.0,3000.0,5000.0,2.0,170.0,1000.0,5882.4,100.0,600.0,6000.0
1966-01-01,78.0,500.0,2238.0,4476.0,340.0,49.0,144.0,,,,,,,,,210.0,2250.0,10714.3,2770.0,2770.0,340.0,1.01,290.0,420.0,1448.3,45.0,,,,70.0,20.0,285.7,32000.0,10900.0,340.6,78.72,16000.0,45800.0,2862.5,600.0,158.0,263.3,12.0,340.0,6.92,430.0,0.95,3350.0,10.92,381.0,0.91,350.0,4300.0,12285.7,23.0,80.5,3500.0,3350.0,16.53,680.0,3038.0,4467.6,430.0,0.13,1135.0,,23.0,1800.0,80.5,78.0,3500.0,281.0,,,,290.0,420.0,1448.3,340.0,49.0,144.0,43.0,34.4,800.0,10.0,9.5,1000.0,430.0,4.73,11.0,3350.0,209.0,62.0,381.0,3.81,10.0,2.0,4.65,3000.0,54.0,48.55,898.0,315.09,550.0,93.5,50.0,0.0,750.0,7100.0,9466.7,16750.0,3885.52,232.0,16750.0,7498.96,447.7,,,,,,,180.0,800.0,4444.4,184.0,1100.0,5978.3,353.0,1364.0,,,,59.0,340.0,7.78,430.0,0.86,381.0,1.14,550.0,93.5,1260.0,10150.0,8055.6,2519.0,811.0,8.54,11.0,3654.0,381.0,0.15,,4175.0,600.0,3000.0,5000.0,2.0,184.0,1100.0,5978.3,100.0,600.0,6000.0
1967-01-01,75.0,500.0,2873.0,5746.0,832.0,129.0,155.0,,,,,,,,,220.0,2300.0,10454.5,3283.0,3283.0,832.0,2.66,300.0,430.0,1433.3,47.0,,,,90.0,25.0,277.8,32000.0,10900.0,340.6,61.44,16000.0,45600.0,2850.0,600.0,175.0,291.7,13.0,832.0,18.22,468.0,1.03,3320.0,9.4,353.0,0.85,350.0,4500.0,12857.1,24.0,84.0,3500.0,3320.0,14.24,680.0,3673.0,5401.5,468.0,0.14,1150.0,,24.0,1850.0,84.0,77.0,3500.0,271.0,,,,300.0,430.0,1433.3,832.0,129.0,155.0,45.0,36.0,800.0,10.0,10.0,1000.0,468.0,5.15,11.0,3320.0,180.0,54.0,353.0,3.53,10.0,2.0,4.8,3000.0,57.0,50.8,898.0,368.48,660.0,112.2,48.0,0.0,670.0,6650.0,9925.4,16670.0,3855.48,231.3,16670.0,7375.04,442.4,,,,,,,180.0,800.0,4444.4,184.0,1100.0,5978.3,332.0,1169.0,,,,61.0,832.0,20.48,468.0,0.94,353.0,1.06,660.0,112.2,1270.0,10400.0,8189.0,2393.0,821.0,8.68,11.0,3543.0,353.0,0.14,,4152.0,600.0,3000.0,5000.0,2.0,184.0,1100.0,5978.3,100.0,600.0,6000.0
1968-01-01,65.0,500.0,2708.0,5416.0,888.0,144.0,162.0,,,,,,,,,220.0,2350.0,10681.8,3296.0,3296.0,888.0,2.97,300.0,440.0,1466.7,49.0,,,,50.0,15.0,300.0,33000.0,10600.0,321.2,58.88,14000.0,40800.0,2914.3,500.0,133.0,266.0,13.0,888.0,20.34,470.0,1.03,2980.0,9.3,423.0,1.02,400.0,4800.0,12000.0,25.0,87.5,3500.0,2980.0,14.08,700.0,3608.0,5154.3,470.0,0.14,1026.0,,25.0,1950.0,87.5,78.0,3500.0,263.0,,,,300.0,440.0,1466.7,888.0,144.0,162.0,47.0,37.6,800.0,11.0,10.5,1000.0,470.0,5.17,11.0,2980.0,178.0,60.0,423.0,4.23,10.0,2.0,4.95,3000.0,59.0,53.05,897.0,384.45,660.0,112.2,33.0,0.0,550.0,5450.0,9909.1,14550.0,3434.04,236.0,14550.0,6489.92,446.0,,,,,,,200.0,900.0,4500.0,216.0,1300.0,6018.5,271.0,997.0,,,,64.0,888.0,22.86,470.0,0.94,423.0,1.27,660.0,112.2,1320.0,10750.0,8143.9,2574.0,893.0,9.4,11.0,3600.0,423.0,0.17,,3726.0,600.0,3000.0,5000.0,2.0,216.0,1300.0,6018.5,100.0,600.0,6000.0
1969-01-01,59.0,500.0,2180.0,4360.0,1139.0,166.0,146.0,,,,,,,,,230.0,2400.0,10434.8,3112.0,3112.0,1139.0,3.43,305.0,460.0,1508.2,51.0,,,,50.0,15.0,300.0,33000.0,9100.0,275.8,79.36,15000.0,44000.0,2933.3,500.0,151.0,302.0,14.0,1139.0,23.45,480.0,1.06,2830.0,9.04,326.0,0.78,400.0,4900.0,12250.0,26.0,91.0,3500.0,2830.0,13.69,700.0,3080.0,4400.0,480.0,0.15,1090.0,,26.0,2000.0,91.0,77.0,3500.0,235.0,,,,305.0,460.0,1508.2,1139.0,166.0,146.0,49.0,39.2,800.0,11.0,11.0,1000.0,480.0,5.28,11.0,2830.0,173.0,61.0,326.0,3.26,10.0,2.0,5.4,3000.0,62.0,55.6,900.0,403.14,620.0,105.4,28.0,0.0,550.0,5160.0,9381.8,15550.0,3680.99,236.7,15550.0,6842.82,440.1,,,,,,,200.0,900.0,4500.0,216.0,1300.0,6018.5,258.0,937.0,,,,66.0,1139.0,26.35,480.0,0.96,326.0,0.98,620.0,105.4,1330.0,10900.0,8195.5,2354.0,806.0,8.54,11.0,3444.0,326.0,0.13,,3537.0,600.0,3000.0,5000.0,2.0,216.0,1300.0,6018.5,100.0,600.0,6000.0
1970-01-01,47.0,500.0,1848.0,3696.0,933.0,138.0,148.0,,,,,,,,,230.0,2450.0,10652.2,3060.0,3060.0,933.0,2.85,310.0,470.0,1516.1,53.0,,,,80.0,25.0,312.5,33000.0,9700.0,293.9,118.4,13000.0,39500.0,3038.5,500.0,125.0,250.0,14.0,933.0,19.5,436.0,0.96,2630.0,7.0,427.0,1.02,400.0,5100.0,12750.0,27.0,94.5,3500.0,2630.0,10.6,700.0,2748.0,3925.7,436.0,0.13,1027.0,,27.0,2100.0,94.5,78.0,3500.0,227.0,,,,310.0,470.0,1516.1,933.0,138.0,148.0,52.0,41.6,800.0,12.0,11.5,1000.0,436.0,4.8,11.0,2630.0,134.0,51.0,427.0,4.27,10.0,2.0,5.7,3000.0,65.0,58.8,899.0,339.87,610.0,103.7,25.0,0.0,500.0,4500.0,9000.0,13500.0,3300.4,244.5,13500.0,6114.2,452.9,,,,,,,200.0,900.0,4500.0,216.0,1300.0,6018.5,223.0,952.0,,,,69.0,933.0,21.9,436.0,0.87,427.0,1.28,610.0,103.7,1330.0,11150.0,8383.5,2159.0,863.0,9.07,11.0,3186.0,427.0,0.17,,3283.0,600.0,3000.0,5000.0,2.0,216.0,1300.0,6018.5,100.0,600.0,6000.0
1971-01-01,49.0,500.0,1981.0,3962.0,1087.0,166.0,153.0,,,,,,,,,240.0,2500.0,10416.7,2920.0,2920.0,1087.0,3.43,310.0,480.0,1548.4,55.0,,,,80.0,25.0,312.5,33000.0,11034.0,334.4,19.84,13000.0,40000.0,3076.9,500.0,70.0,140.0,15.0,1087.0,23.45,370.0,0.81,2390.0,10.87,362.0,0.87,500.0,6500.0,13000.0,28.0,98.0,3500.0,2390.0,16.45,720.0,2981.0,4140.3,370.0,0.11,918.0,,28.0,2200.0,98.0,79.0,3500.0,215.0,,,,310.0,480.0,1548.4,1087.0,166.0,153.0,55.0,44.0,800.0,12.0,12.0,1000.0,370.0,4.07,11.0,2390.0,208.0,87.0,362.0,3.62,10.0,2.0,6.0,3000.0,69.0,62.0,899.0,443.69,580.0,98.6,21.0,0.0,450.0,4100.0,9111.1,13450.0,3327.92,247.4,13450.0,6092.16,452.9,,,,,,,220.0,1000.0,4545.5,230.0,1400.0,6087.0,205.0,679.0,,,,72.0,1087.0,26.35,370.0,0.74,362.0,1.09,580.0,98.6,1240.0,11500.0,9274.2,1834.0,732.0,7.69,11.0,2752.0,362.0,0.14,,2985.0,400.0,2000.0,5000.0,2.0,230.0,1400.0,6087.0,100.0,500.0,5000.0
1972-01-01,45.0,500.0,1976.0,3952.0,897.0,143.0,159.0,,,,,,,,,240.0,2550.0,10625.0,2366.0,2366.0,897.0,2.95,325.0,500.0,1538.5,57.0,,,,100.0,30.0,300.0,33000.0,10395.0,315.0,43.52,14000.0,41000.0,2928.6,500.0,143.0,286.0,15.0,897.0,20.2,400.0,0.88,2130.0,8.67,310.0,0.74,500.0,7000.0,14000.0,29.0,101.5,3500.0,2130.0,13.13,720.0,2976.0,4133.3,400.0,0.12,1000.0,,29.0,2250.0,101.5,78.0,3500.0,204.0,,,,325.0,500.0,1538.5,897.0,143.0,159.0,58.0,46.4,800.0,13.0,12.5,1000.0,400.0,4.4,11.0,2130.0,166.0,78.0,310.0,3.1,10.0,2.0,6.3,3000.0,73.0,65.2,898.0,381.7,470.0,79.9,17.0,0.0,400.0,3450.0,8625.0,14400.0,3387.64,235.3,14400.0,6080.72,422.3,,,,,,,220.0,1000.0,4545.5,240.0,1400.0,5833.3,170.0,754.0,,,,74.0,897.0,22.7,400.0,0.8,310.0,0.93,470.0,79.9,1140.0,11550.0,10131.6,1543.0,710.0,7.5,11.0,2543.0,310.0,0.12,,2662.0,300.0,1500.0,5000.0,2.0,240.0,1400.0,5833.3,100.0,500.0,5000.0
1973-01-01,38.0,200.0,653.0,3265.0,907.0,139.0,153.0,,,,,,,,,230.0,2400.0,10434.8,2561.0,2561.0,907.0,2.87,340.0,520.0,1529.4,60.0,,,,110.0,35.0,318.2,33000.0,11300.0,342.4,81.28,14000.0,42000.0,3000.0,500.0,61.0,122.0,16.0,907.0,19.64,560.0,1.23,2675.0,11.54,242.0,0.58,550.0,8000.0,14545.5,30.0,105.0,3500.0,2675.0,17.48,420.0,1653.0,3935.7,560.0,0.17,1400.0,,30.0,2350.0,105.0,78.0,3500.0,204.0,,,,340.0,520.0,1529.4,907.0,139.0,153.0,65.0,52.0,800.0,13.0,13.0,1000.0,560.0,6.16,11.0,2675.0,221.0,83.0,242.0,2.42,10.0,2.0,6.6,3000.0,80.0,71.6,893.0,440.18,510.0,86.7,19.0,0.0,470.0,4450.0,9468.1,14470.0,3498.84,241.8,14470.0,6428.32,444.3,,,,,,,220.0,1000.0,4545.5,240.0,1400.0,5833.3,223.0,653.0,,,,78.0,907.0,22.06,560.0,1.12,242.0,0.73,510.0,86.7,1080.0,11900.0,11018.5,1311.0,802.0,8.58,11.0,2711.0,242.0,0.1,,3342.0,200.0,1000.0,5000.0,2.0,240.0,1400.0,5833.3,100.0,500.0,5000.0
1974-01-01,25.0,250.0,1000.0,4000.0,400.0,60.0,150.0,,,,,,,,,240.0,2500.0,10416.7,2348.0,2348.0,400.0,1.24,350.0,530.0,1514.3,63.0,,,,100.0,30.0,300.0,33000.0,10400.0,315.2,143.36,14000.0,41000.0,2928.6,500.0,93.0,186.0,16.0,400.0,8.48,800.0,1.76,1560.0,3.66,250.0,0.6,600.0,8500.0,14166.7,31.0,108.5,3500.0,1560.0,5.54,490.0,2100.0,4285.7,800.0,0.25,2000.0,,31.0,2400.0,108.5,77.0,3500.0,187.0,,,,350.0,530.0,1514.3,400.0,60.0,150.0,70.0,56.0,800.0,14.0,13.5,1000.0,800.0,8.8,11.0,1560.0,70.0,45.0,250.0,2.5,10.0,2.0,6.9,3000.0,86.0,76.4,890.0,217.7,470.0,79.9,13.0,0.0,450.0,4000.0,8888.9,14450.0,3404.8,235.6,14450.0,6200.4,429.1,,,,,,,240.0,1100.0,4583.3,275.0,1600.0,5818.2,200.0,539.0,,,,81.0,400.0,9.52,800.0,1.6,250.0,0.75,470.0,79.9,1140.0,12500.0,10964.9,1189.0,1050.0,11.3,11.0,3189.0,250.0,0.1,,1947.0,200.0,1000.0,5000.0,2.0,275.0,1600.0,5818.2,100.0,500.0,5000.0
1975-01-01,22.0,500.0,2181.0,4362.0,350.0,53.0,151.0,,,,,,,,,200.0,2000.0,10000.0,2221.0,2221.0,350.0,1.09,360.0,550.0,1527.8,66.0,,,,100.0,30.0,300.0,33000.0,7900.0,239.4,392.96,11000.0,31000.0,2818.2,200.0,28.0,140.0,17.0,350.0,7.49,1000.0,2.2,3200.0,7.57,260.0,0.62,650.0,10000.0,15384.6,32.0,112.0,3500.0,3200.0,11.47,750.0,3381.0,4508.0,1000.0,0.31,2800.0,,32.0,2500.0,112.0,78.0,3500.0,185.0,,,,360.0,550.0,1527.8,350.0,53.0,151.0,75.0,60.0,800.0,14.0,14.0,1000.0,1000.0,11.0,11.0,3200.0,145.0,45.0,260.0,2.6,10.0,2.0,7.2,3000.0,91.0,81.2,888.0,292.8,440.0,74.8,12.0,0.0,250.0,2000.0,8000.0,11250.0,2542.4,226.0,11250.0,4465.2,396.9,,,,,,,250.0,1200.0,4800.0,295.0,1700.0,5762.7,100.0,342.0,,,,85.0,350.0,8.41,1000.0,2.0,260.0,0.78,440.0,74.8,1150.0,13500.0,11739.1,1300.0,1260.0,13.6,11.0,4100.0,260.0,0.1,,4000.0,200.0,1000.0,5000.0,2.0,295.0,1700.0,5762.7,100.0,500.0,5000.0
1976-01-01,22.0,500.0,2250.0,4500.0,400.0,60.0,150.0,,,,,,,,,240.0,2500.0,10416.7,2400.0,2400.0,400.0,1.24,330.0,500.0,1515.2,70.0,,,,100.0,30.0,300.0,33000.0,7000.0,212.1,155.52,10000.0,30000.0,3000.0,300.0,45.0,150.0,17.0,400.0,8.48,1050.0,2.31,5440.0,12.8,280.0,0.67,650.0,9500.0,14615.4,33.0,115.5,3500.0,5440.0,19.38,760.0,3550.0,4671.1,1050.0,0.32,3000.0,,33.0,2550.0,115.5,77.0,3500.0,185.0,,,,330.0,500.0,1515.2,400.0,60.0,150.0,85.0,68.0,800.0,15.0,15.0,1000.0,1050.0,11.55,11.0,5440.0,245.0,45.0,280.0,2.8,10.0,3.0,7.5,3000.0,103.0,90.5,883.0,409.85,480.0,81.6,12.0,0.0,240.0,2150.0,8958.3,10240.0,2467.08,240.9,10240.0,4367.84,426.5,,,,,,,260.0,1300.0,5000.0,345.0,2000.0,5797.1,110.0,500.0,,,,89.0,400.0,9.52,1050.0,2.1,280.0,0.84,480.0,81.6,1190.0,13500.0,11344.5,1400.0,1330.0,14.35,11.0,4400.0,280.0,0.11,,6800.0,200.0,1000.0,5000.0,2.0,345.0,2000.0,5797.1,100.0,500.0,5000.0
1977-01-01,22.0,500.0,2300.0,4600.0,400.0,60.0,150.0,,,,,,,,,250.0,2600.0,10400.0,2500.0,2500.0,400.0,1.24,330.0,500.0,1515.2,75.0,,,,100.0,30.0,300.0,33000.0,5500.0,166.7,256.0,14000.0,42000.0,3000.0,500.0,60.0,120.0,18.0,400.0,8.48,1120.0,2.46,3200.0,7.57,300.0,0.72,650.0,9000.0,13846.2,34.0,119.0,3500.0,3200.0,11.47,760.0,3600.0,4736.8,1120.0,0.34,3200.0,,34.0,2650.0,119.0,78.0,3500.0,185.0,,,,330.0,500.0,1515.2,400.0,60.0,150.0,90.0,72.0,800.0,16.0,16.0,1000.0,1120.0,12.32,11.0,3200.0,145.0,45.0,300.0,3.0,10.0,2.0,6.0,3000.0,108.0,94.0,870.0,314.32,500.0,85.0,12.0,0.0,200.0,1700.0,8500.0,14200.0,3413.04,240.4,14200.0,5829.92,410.6,,,,,,,260.0,1300.0,5000.0,370.0,2150.0,5810.8,77.0,532.0,,,,95.0,400.0,9.52,1120.0,2.24,300.0,0.9,500.0,85.0,1300.0,13600.0,10461.5,1500.0,1420.0,15.32,11.0,4700.0,300.0,0.12,,4000.0,300.0,1500.0,5000.0,2.0,370.0,2150.0,5810.8,100.0,500.0,5000.0
1978-01-01,22.0,500.0,2350.0,4700.0,450.0,68.0,151.0,,,,,,,,,270.0,3000.0,11111.1,2600.0,2600.0,450.0,1.4,330.0,500.0,1515.2,80.0,,,,100.0,30.0,300.0,33000.0,7000.0,212.1,17.92,11000.0,33000.0,3000.0,500.0,60.0,120.0,18.0,450.0,9.61,1200.0,2.64,2400.0,5.75,320.0,0.77,600.0,8000.0,13333.3,35.0,122.5,3500.0,2400.0,8.7,770.0,3750.0,4870.1,1200.0,0.37,3400.0,,35.0,2700.0,122.5,77.0,3500.0,185.0,,,,330.0,500.0,1515.2,450.0,68.0,151.0,110.0,88.0,800.0,17.0,17.0,1000.0,1200.0,13.2,11.0,2400.0,110.0,46.0,320.0,3.2,10.0,2.0,6.0,3000.0,129.0,111.0,860.0,305.4,520.0,88.4,12.0,0.0,200.0,1700.0,8500.0,11200.0,2693.04,240.4,11200.0,4659.92,416.1,,,,,,,270.0,1400.0,5185.2,395.0,2300.0,5822.8,85.0,400.0,,,,100.0,450.0,10.79,1200.0,2.4,320.0,0.96,520.0,88.4,1420.0,13800.0,9718.3,1600.0,1520.0,16.4,11.0,5000.0,320.0,0.13,,3000.0,450.0,2200.0,4888.9,2.0,395.0,2300.0,5822.8,100.0,600.0,6000.0
1979-01-01,22.0,500.0,2450.0,4900.0,430.0,65.0,151.0,,,,,,,,,270.0,3000.0,11111.1,2700.0,2700.0,430.0,1.34,300.0,450.0,1500.0,85.0,,,,100.0,30.0,300.0,33000.0,7500.0,227.3,756.48,14000.0,42000.0,3000.0,500.0,60.0,120.0,19.0,430.0,9.18,1225.0,2.69,1600.0,3.92,340.0,0.82,600.0,8000.0,13333.3,36.0,126.0,3500.0,1600.0,5.93,770.0,3850.0,5000.0,1225.0,0.38,3500.0,,36.0,2800.0,126.0,78.0,3500.0,185.0,,,,300.0,450.0,1500.0,430.0,65.0,151.0,130.0,104.0,800.0,18.0,18.0,1000.0,1225.0,13.47,11.0,1600.0,75.0,47.0,340.0,3.4,10.0,2.0,6.0,3000.0,150.0,128.0,853.0,284.88,540.0,91.8,12.0,0.0,150.0,1200.0,8000.0,14150.0,3397.44,240.1,14150.0,5721.12,404.3,,,,,,,270.0,1400.0,5185.2,410.0,2400.0,5853.7,60.0,300.0,,,,106.0,430.0,10.32,1225.0,2.45,340.0,1.02,540.0,91.8,1420.0,13800.0,9718.3,1700.0,1565.0,16.88,11.0,5200.0,340.0,0.14,,2000.0,450.0,2200.0,4888.9,2.0,410.0,2400.0,5853.7,100.0,600.0,6000.0
1980-01-01,25.0,500.0,2600.0,5200.0,420.0,65.0,155.0,,,,,,,,,400.0,4500.0,11250.0,2800.0,2800.0,420.0,1.34,300.0,450.0,1500.0,90.0,,,,100.0,30.0,300.0,33000.0,5700.0,172.7,320.0,11000.0,32000.0,2909.1,500.0,60.0,120.0,19.0,420.0,9.18,1260.0,2.77,1050.0,2.61,360.0,0.86,400.0,5000.0,12500.0,37.0,129.5,3500.0,1050.0,3.96,780.0,4050.0,5192.3,1260.0,0.39,3600.0,,37.0,2850.0,129.5,77.0,3500.0,190.0,,,,300.0,450.0,1500.0,420.0,65.0,155.0,160.0,128.0,800.0,19.0,18.5,1000.0,1260.0,13.86,11.0,1050.0,50.0,48.0,360.0,3.6,10.0,2.0,6.0,3000.0,181.0,152.5,845.0,284.96,560.0,95.2,15.0,0.0,100.0,800.0,8000.0,11100.0,2584.96,232.9,11100.0,4334.08,390.5,,,,,,,280.0,1450.0,5178.6,430.0,2500.0,5814.0,40.0,200.0,,,,111.0,420.0,10.32,1260.0,2.52,360.0,1.08,560.0,95.2,1550.0,13200.0,8516.1,1800.0,1620.0,17.46,11.0,5400.0,360.0,0.14,,1300.0,600.0,3000.0,5000.0,2.0,430.0,2500.0,5814.0,150.0,700.0,4666.7
1981-01-01,25.0,500.0,2800.0,5600.0,435.0,70.0,161.0,,,,,,,,,450.0,5000.0,11111.1,2900.0,2900.0,435.0,1.44,330.0,500.0,1515.2,95.0,,,,100.0,30.0,300.0,33000.0,6500.0,197.0,156.8,10000.0,30000.0,3000.0,500.0,60.0,120.0,20.0,435.0,9.89,1300.0,2.86,1600.0,3.92,360.0,0.86,400.0,5000.0,12500.0,38.0,133.0,3500.0,1600.0,5.93,780.0,4300.0,5512.8,1300.0,0.4,3700.0,,38.0,2950.0,133.0,78.0,3500.0,200.0,,,,330.0,500.0,1515.2,435.0,70.0,161.0,180.0,144.0,800.0,19.0,19.0,1000.0,1300.0,14.3,11.0,1600.0,75.0,47.0,360.0,3.6,10.0,2.0,6.0,3000.0,201.0,169.0,841.0,331.9,580.0,98.6,15.0,0.0,120.0,1000.0,8333.3,10120.0,2431.2,240.2,10120.0,4117.6,406.9,,,,,,,280.0,1500.0,5357.1,445.0,2600.0,5842.7,50.0,250.0,,,,117.0,435.0,11.11,1300.0,2.6,360.0,1.08,580.0,98.6,1600.0,13800.0,8625.0,1800.0,1660.0,17.9,11.0,5500.0,360.0,0.14,,2000.0,600.0,3000.0,5000.0,3.0,445.0,2600.0,5842.7,150.0,800.0,5333.3
1982-01-01,25.0,500.0,3000.0,6000.0,450.0,70.0,156.0,,,,,,,,,450.0,5000.0,11111.1,3000.0,3000.0,450.0,1.44,330.0,500.0,1515.2,100.0,,,,100.0,30.0,300.0,30000.0,5100.0,170.0,1038.72,13000.0,37000.0,2846.2,500.0,60.0,120.0,20.0,450.0,9.89,1330.0,2.93,1700.0,4.18,360.0,0.86,400.0,5000.0,12500.0,39.0,136.5,3500.0,1700.0,6.33,780.0,4500.0,5769.2,1330.0,0.41,3800.0,,39.0,3050.0,136.5,78.0,3500.0,210.0,,,,330.0,500.0,1515.2,450.0,70.0,156.0,200.0,160.0,800.0,20.0,19.5,1000.0,1330.0,14.63,11.0,1700.0,80.0,47.0,360.0,3.6,10.0,2.0,6.0,3000.0,222.0,185.5,837.0,353.73,600.0,102.0,15.0,0.0,100.0,800.0,8000.0,13100.0,2984.96,227.9,13100.0,4984.08,380.5,,,,,,,280.0,1500.0,5357.1,450.0,2600.0,5777.8,50.0,200.0,,,,122.0,450.0,11.11,1330.0,2.66,360.0,1.08,600.0,102.0,1600.0,13900.0,8687.5,1800.0,1690.0,18.23,11.0,5600.0,360.0,0.14,,2100.0,600.0,3000.0,5000.0,2.0,450.0,2600.0,5777.8,150.0,900.0,6000.0
1983-01-01,25.0,700.0,3640.0,5200.0,460.0,72.0,157.0,,,,,,,,,450.0,5000.0,11111.1,3100.0,3100.0,460.0,1.49,400.0,600.0,1500.0,100.0,,,,100.0,30.0,300.0,30000.0,4700.0,156.7,472.96,13000.0,40000.0,3076.9,500.0,60.0,120.0,20.0,460.0,10.17,1365.0,3.0,1800.0,4.44,365.0,0.88,350.0,4000.0,11428.6,40.0,140.0,3500.0,1800.0,6.72,980.0,5140.0,5244.9,1365.0,0.42,3900.0,,40.0,3180.0,140.0,80.0,3500.0,210.0,,,,400.0,600.0,1500.0,460.0,72.0,157.0,200.0,160.0,800.0,20.0,20.0,1000.0,1365.0,15.02,11.0,1800.0,85.0,47.0,365.0,3.65,10.0,2.0,6.0,3000.0,222.0,186.0,838.0,361.66,620.0,105.4,15.0,0.0,170.0,1500.0,8823.5,13170.0,3246.8,246.5,13170.0,5526.4,419.6,,,,,,,280.0,1500.0,5357.1,460.0,2600.0,5652.2,100.0,288.0,,,,122.0,460.0,11.43,1365.0,2.73,365.0,1.09,620.0,105.4,1550.0,12900.0,8322.6,1800.0,1730.0,18.66,11.0,5700.0,365.0,0.15,,2200.0,600.0,3000.0,5000.0,2.0,460.0,2600.0,5652.2,150.0,900.0,6000.0
1984-01-01,28.0,1000.0,5157.0,5157.0,480.0,80.0,167.0,,,,,,,,,500.0,6000.0,12000.0,3200.0,3200.0,480.0,1.65,450.0,700.0,1555.6,100.0,,,,100.0,30.0,300.0,25000.0,3378.0,135.1,684.8,12000.0,35000.0,2916.7,450.0,54.0,120.0,20.0,480.0,11.3,1365.0,3.0,1850.0,4.44,365.0,0.88,200.0,2500.0,12500.0,41.0,143.5,3500.0,1850.0,6.72,1280.0,6657.0,5200.8,1365.0,0.42,3900.0,,41.0,3200.0,143.5,78.0,3500.0,210.0,,,,450.0,700.0,1555.6,480.0,80.0,167.0,200.0,160.0,800.0,20.0,20.0,1000.0,1365.0,15.02,11.0,1850.0,85.0,46.0,365.0,3.65,10.0,2.0,6.0,3000.0,222.0,186.0,838.0,369.67,640.0,108.8,17.0,48.0,170.0,1500.0,8823.5,12170.0,2846.8,233.9,12170.0,4876.4,400.7,,,,,,,280.0,1500.0,5357.1,490.0,2600.0,5306.1,100.0,221.0,,,,122.0,480.0,12.7,1365.0,2.73,365.0,1.09,640.0,108.8,1450.0,12400.0,8551.7,1800.0,1730.0,18.66,11.0,5700.0,365.0,0.15,,2300.0,600.0,3000.0,5000.0,2.0,490.0,2600.0,5306.1,150.0,900.0,6000.0
1985-01-01,28.0,1000.0,5296.0,5296.0,495.0,85.0,172.0,,,,,,,,,600.0,7000.0,11666.7,3300.0,3300.0,495.0,1.75,480.0,728.0,1516.7,100.0,,,,100.0,30.0,300.0,25000.0,3848.0,153.9,498.56,13000.0,38000.0,2923.1,120.0,14.0,116.7,20.0,495.0,12.01,1400.0,3.08,1900.0,4.7,365.0,0.88,120.0,1530.0,12750.0,42.0,147.0,3500.0,1900.0,7.12,1280.0,6796.0,5309.4,1400.0,0.43,4000.0,,42.0,3250.0,147.0,77.0,3500.0,210.0,,,,480.0,728.0,1516.7,495.0,85.0,172.0,200.0,160.0,800.0,20.0,20.0,1000.0,1400.0,15.4,11.0,1900.0,90.0,47.0,365.0,3.65,10.0,2.0,6.0,3000.0,222.0,186.0,838.0,380.05,660.0,112.2,17.0,0.0,170.0,1500.0,8823.5,13170.0,3086.8,234.4,13170.0,5266.4,399.9,,,,,,,280.0,1500.0,5357.1,540.0,2700.0,5000.0,80.0,278.0,,,,122.0,495.0,13.49,1400.0,2.8,365.0,1.09,660.0,112.2,1270.0,11344.0,8932.3,1800.0,1765.0,19.05,11.0,5800.0,365.0,0.15,,2400.0,400.0,2000.0,5000.0,2.0,540.0,2700.0,5000.0,150.0,814.0,5426.7
1986-01-01,28.0,1400.0,7030.0,5021.4,505.0,85.0,168.0,,,,,,,,,450.0,5000.0,11111.1,3350.0,3350.0,505.0,1.75,600.0,900.0,1500.0,100.0,,,,100.0,30.0,300.0,25000.0,4032.0,161.3,234.24,13000.0,39000.0,3000.0,200.0,22.0,110.0,20.0,505.0,12.01,1435.0,3.16,2000.0,4.7,365.0,0.88,150.0,1790.0,11933.3,43.0,150.5,3500.0,2000.0,7.12,1680.0,8530.0,5077.4,1435.0,0.44,4100.0,,43.0,3350.0,150.5,78.0,3500.0,210.0,,,,600.0,900.0,1500.0,505.0,85.0,168.0,200.0,160.0,800.0,20.0,20.0,1000.0,1435.0,15.79,11.0,2000.0,90.0,45.0,365.0,3.65,10.0,2.0,6.0,3000.0,222.0,186.0,838.0,380.44,670.0,113.9,17.0,0.0,120.0,1000.0,8333.3,13120.0,3151.2,240.2,13120.0,5287.6,403.0,,,,,,,280.0,1500.0,5357.1,490.0,2600.0,5306.1,60.0,272.0,,,,122.0,505.0,13.49,1435.0,2.87,365.0,1.09,670.0,113.9,1150.0,9776.0,8500.9,1800.0,1800.0,19.43,11.0,5900.0,365.0,0.15,,2500.0,350.0,1800.0,5142.9,2.0,490.0,2600.0,5306.1,200.0,1186.0,5930.0
1987-01-01,28.0,1700.0,8540.0,5023.5,510.0,90.0,176.0,,,,,,,,,450.0,5000.0,11111.1,3400.0,3400.0,510.0,1.86,750.0,1200.0,1600.0,100.0,,,,100.0,30.0,300.0,25000.0,3957.0,158.3,55.04,13000.0,34000.0,2615.4,100.0,9.0,90.0,20.0,510.0,12.71,1450.0,3.19,2100.0,5.22,365.0,0.88,120.0,1500.0,12500.0,43.0,150.5,3500.0,2100.0,7.91,1980.0,10090.0,5096.0,1450.0,0.45,4150.0,,43.0,3350.0,150.5,78.0,3500.0,210.0,,,,750.0,1200.0,1600.0,510.0,90.0,176.0,200.0,160.0,800.0,20.0,20.0,1000.0,1450.0,15.95,11.0,2100.0,100.0,48.0,365.0,3.65,10.0,2.0,6.0,3000.0,222.0,186.0,838.0,395.6,680.0,115.6,17.0,28.8,160.0,1500.0,9375.0,13160.0,2766.8,210.2,13160.0,4746.4,360.7,,,,,,,280.0,1550.0,5535.7,490.0,2600.0,5306.1,60.0,300.0,,,,122.0,510.0,14.29,1450.0,2.9,365.0,1.09,680.0,115.6,1120.0,9338.0,8337.5,1800.0,1815.0,19.6,11.0,5950.0,365.0,0.15,,2600.0,400.0,2040.0,5100.0,2.0,490.0,2600.0,5306.1,150.0,798.0,5320.0
1988-01-01,28.0,1100.0,5150.0,4681.8,520.0,90.0,173.0,,,,,,,,,250.0,3000.0,12000.0,3450.0,3450.0,520.0,1.86,850.0,1500.0,1764.7,100.0,,,,100.0,30.0,300.0,26000.0,5050.0,194.2,27.52,13000.0,38000.0,2923.1,300.0,31.0,103.3,20.0,520.0,12.71,1470.0,3.23,2150.0,5.22,365.0,0.88,110.0,1300.0,11818.2,43.0,150.5,3500.0,2150.0,7.91,1380.0,6750.0,4891.3,1470.0,0.45,4200.0,,43.0,3350.0,150.5,78.0,3500.0,210.0,,,,850.0,1500.0,1764.7,520.0,90.0,173.0,200.0,160.0,800.0,20.0,20.0,1000.0,1470.0,16.17,11.0,2150.0,100.0,47.0,365.0,3.65,10.0,2.0,6.0,3000.0,222.0,186.0,838.0,395.82,690.0,117.3,17.0,0.0,63.0,600.0,9523.8,13063.0,3058.72,234.2,13063.0,5070.56,388.2,,,,,,,280.0,1600.0,5714.3,490.0,2600.0,5306.1,35.0,97.0,,,,122.0,520.0,14.29,1470.0,2.94,365.0,1.09,690.0,117.3,960.0,7376.0,7683.3,1800.0,1835.0,19.82,11.0,6000.0,365.0,0.15,,2700.0,450.0,2270.0,5044.4,2.0,490.0,2600.0,5306.1,150.0,806.0,5373.3
1989-01-01,30.0,1300.0,6780.0,5215.4,525.0,95.0,181.0,,,,,,,,,300.0,3000.0,10000.0,3500.0,3500.0,525.0,1.96,1000.0,2000.0,2000.0,100.0,,,,100.0,30.0,300.0,25262.0,3707.0,146.7,255.36,11500.0,33000.0,2869.6,100.0,8.0,80.0,20.0,525.0,13.42,1490.0,3.28,2200.0,5.22,365.0,0.88,140.0,1680.0,12000.0,45.0,157.5,3500.0,2200.0,7.91,1580.0,8380.0,5303.8,1490.0,0.46,4250.0,,45.0,3500.0,157.5,78.0,3500.0,220.0,,,,1000.0,2000.0,2000.0,525.0,95.0,181.0,200.0,160.0,800.0,20.0,20.0,1000.0,1490.0,16.39,11.0,2200.0,100.0,45.0,365.0,3.65,10.0,2.0,6.0,3000.0,222.0,186.0,838.0,401.04,700.0,119.0,20.0,43.68,190.0,1825.0,9605.3,11690.0,2696.94,230.7,11690.0,4687.12,401.0,,,,,,,280.0,1600.0,5714.3,490.0,2600.0,5306.1,91.0,365.0,,,,122.0,525.0,15.08,1490.0,2.98,365.0,1.09,700.0,119.0,990.0,7690.0,7767.7,1800.0,1855.0,20.04,11.0,6050.0,365.0,0.15,,2800.0,400.0,2160.0,5400.0,2.0,490.0,2600.0,5306.1,150.0,850.0,5666.7
1990-01-01,30.0,1145.0,7085.0,6187.8,530.0,90.0,170.0,,,,,,,,,250.0,2500.0,10000.0,3550.0,3550.0,530.0,1.86,1400.0,2700.0,1928.6,103.0,,,,103.0,31.0,301.0,24162.0,2799.0,115.8,433.28,12378.0,31000.0,2504.4,300.0,37.0,123.3,21.0,530.0,12.71,1500.0,3.3,2300.0,5.49,370.0,0.89,150.0,1875.0,12500.0,50.0,175.0,3500.0,2300.0,8.31,1438.0,8785.0,6109.2,1500.0,0.46,4300.0,,50.0,3900.0,175.0,78.0,3500.0,220.0,,,,1400.0,2700.0,1928.6,530.0,90.0,170.0,200.0,160.0,800.0,21.0,21.0,1000.0,1500.0,16.5,11.0,2300.0,105.0,46.0,370.0,3.7,10.0,1.0,3.0,3000.0,222.0,184.0,829.0,399.2,710.0,120.7,20.0,41.76,180.0,1750.0,9722.2,12558.0,2534.6,201.8,12558.0,4410.8,351.2,,,,,,,293.0,1700.0,5802.0,510.0,2700.0,5294.1,87.0,350.0,,,,125.0,530.0,14.29,1500.0,3.0,370.0,1.11,710.0,120.7,1008.0,7605.0,7544.6,1800.0,1870.0,20.2,11.0,6100.0,370.0,0.15,,2900.0,450.0,2430.0,5400.0,1.0,510.0,2700.0,5294.1,158.0,800.0,5063.3
1991-01-01,30.0,1800.0,10000.0,5555.6,540.0,80.0,148.0,,,,,,,,,220.0,2200.0,10000.0,3600.0,3600.0,540.0,1.65,1700.0,3600.0,2117.6,170.0,,,,203.0,60.5,297.8,24162.0,2862.0,118.5,141.44,12478.0,25000.0,2003.5,110.0,11.0,100.0,21.0,540.0,11.3,1520.0,3.34,2400.0,5.75,370.0,0.89,100.0,922.0,9220.0,55.0,194.0,3527.0,2400.0,8.7,2104.0,11745.71,5581.6,1520.0,0.47,4350.0,,55.0,4400.0,194.0,80.0,3527.0,220.0,,,,1700.0,3600.0,2117.6,540.0,80.0,148.0,340.0,272.0,800.0,21.0,21.0,1000.0,1520.0,16.72,11.0,2400.0,110.0,46.0,370.0,3.7,10.0,1.0,3.0,3000.0,362.0,296.0,818.0,506.42,720.0,986.88,20.0,112.8,480.0,4708.0,9808.3,12958.0,2146.89,165.7,12958.0,4274.46,329.9,,,,,,,304.0,1745.71,5735.8,780.0,4000.0,5128.2,235.0,923.0,,,,192.0,540.0,12.7,1520.0,3.04,370.0,1.11,720.0,986.88,765.0,5415.24,7081.1,1800.0,1890.0,20.42,11.0,6150.0,370.0,0.15,,3000.0,300.0,1478.0,4926.7,1.0,780.0,4000.0,5128.2,145.0,815.24,5632.3
1992-01-01,32.0,1900.0,12000.0,6315.8,550.0,98.0,178.0,,,,,,,,,150.0,1500.0,10000.0,3650.0,3650.0,550.0,2.02,1800.0,4000.0,2222.2,227.0,,,,204.0,60.43,296.3,24162.0,4188.0,173.3,338.56,11000.0,22000.0,2000.0,114.0,13.0,114.5,22.0,550.0,13.84,1550.0,3.41,2600.0,6.27,420.0,1.01,120.0,1470.0,12250.0,65.0,229.0,3523.0,2600.0,9.49,2215.0,13800.0,6230.2,1550.0,0.48,4400.0,,65.0,5200.0,229.0,80.0,3523.0,230.0,,,,1800.0,4000.0,2222.2,550.0,98.0,178.0,450.0,360.0,800.0,22.0,22.0,1000.0,1550.0,17.05,11.0,2600.0,120.0,46.0,420.0,4.2,10.0,1.0,3.0,3000.0,473.0,385.0,814.0,624.25,730.0,1000.81,23.0,136.8,580.0,5700.0,9827.6,11580.0,1937.84,167.3,11580.0,4100.32,354.1,,,,,,,315.0,1800.0,5714.3,1400.0,7000.0,5000.0,285.0,1096.0,,,,250.0,550.0,15.56,1550.0,3.1,420.0,1.26,730.0,1000.81,1520.0,9815.9,6457.3,2000.0,1970.0,21.25,11.0,6400.0,420.0,0.17,,3100.0,1100.0,6000.0,5454.5,1.0,1400.0,7000.0,5000.0,150.0,845.9,5634.8
1993-01-01,32.0,2000.0,13000.0,6500.0,560.0,100.0,179.0,,,,,,,,,138.0,1380.0,10000.0,3700.0,3700.0,560.0,2.06,1824.0,4000.0,2193.5,230.0,,,,205.0,60.36,294.8,24162.0,4492.0,185.9,337.28,11429.0,22716.82,1987.6,170.0,20.0,117.6,23.0,560.0,14.13,1560.0,3.43,1200.0,2.87,440.0,1.06,150.0,1800.0,12000.0,70.0,246.0,3514.0,1200.0,4.35,2314.0,14816.58,6404.1,1560.0,0.48,4450.0,,70.0,5600.0,246.0,80.0,3514.0,230.0,,,,1824.0,4000.0,2193.5,560.0,100.0,179.0,460.0,368.0,800.0,23.0,23.0,1000.0,1560.0,17.16,11.0,1200.0,55.0,46.0,440.0,4.4,10.0,1.0,3.0,3000.0,484.0,394.0,814.0,570.56,740.0,1014.74,23.0,132.0,580.0,5500.0,9482.8,12009.0,1988.95,165.6,12009.0,4149.99,345.6,,,,,,,314.0,1816.58,5792.6,1100.0,5900.0,5363.6,275.0,1089.0,,,,254.0,560.0,15.87,1560.0,3.12,440.0,1.32,740.0,1014.74,1741.0,11041.95,6342.2,2100.0,2000.0,21.56,11.0,6550.0,440.0,0.18,,1500.0,1300.0,7000.0,5384.6,1.0,1100.0,5900.0,5363.6,153.0,861.95,5632.1
1994-01-01,32.0,2100.0,13650.0,6500.0,570.0,91.0,160.0,,,,,,,,,650.0,6500.0,10000.0,3750.0,3750.0,570.0,1.88,1900.0,4300.0,2263.2,240.0,,,,206.0,60.3,293.3,24000.0,4500.0,187.5,325.12,11500.0,23000.0,2000.0,190.0,22.0,115.8,24.0,570.0,12.86,1580.0,3.48,1280.0,3.08,460.0,1.1,120.0,1500.0,12500.0,70.0,246.0,3514.0,1280.0,4.67,2413.0,15498.82,6422.1,1580.0,0.49,4500.0,,70.0,5600.0,246.0,80.0,3514.0,230.0,,,,1900.0,4300.0,2263.2,570.0,91.0,160.0,480.0,384.0,800.0,24.0,24.0,1000.0,1580.0,17.38,11.0,1280.0,59.0,46.0,460.0,4.6,10.0,1.0,3.0,3000.0,505.0,411.0,814.0,582.98,750.0,1028.68,23.0,98.4,450.0,4100.0,9111.1,11950.0,1967.92,164.7,11950.0,3882.16,324.9,,,,,,,313.0,1848.82,5900.2,1054.0,5800.0,5503.8,205.0,811.0,,,,265.0,570.0,14.44,1580.0,3.16,460.0,1.38,750.0,1028.68,2430.0,17400.0,7160.5,2200.0,2040.0,21.98,11.0,6700.0,460.0,0.18,,1600.0,1500.0,8500.0,5666.7,1.0,1054.0,5800.0,5503.8,160.0,900.0,5625.0
1995-01-01,35.0,2200.0,12685.0,5765.9,570.0,78.0,137.0,,,,,,,,,542.0,5400.0,9965.9,3800.0,3800.0,570.0,1.61,1800.0,4000.0,2222.2,250.0,,,,206.0,60.23,291.8,20000.0,3671.0,183.6,99.84,11000.0,22500.0,2045.5,180.0,17.0,94.4,25.0,570.0,11.02,1590.0,3.5,1360.0,3.29,480.0,1.15,160.0,2000.0,12500.0,55.0,262.0,4764.0,1360.0,4.98,2516.0,14585.0,5796.8,1590.0,0.49,4550.0,,55.0,6000.0,262.0,109.0,4764.0,240.0,,,,1800.0,4000.0,2222.2,570.0,78.0,137.0,500.0,400.0,800.0,25.0,25.0,1000.0,1590.0,17.49,11.0,1360.0,63.0,46.0,480.0,4.8,10.0,1.0,3.0,3000.0,526.0,428.0,814.0,591.29,760.0,1042.62,25.0,86.4,400.0,3600.0,9000.0,11400.0,1912.32,167.7,11400.0,3708.36,325.3,,,,,,,316.0,1900.0,6011.9,911.0,5138.4,5641.1,180.0,719.0,,,,276.0,570.0,12.38,1590.0,3.18,480.0,1.44,760.0,1042.62,2088.0,16645.0,7973.1,2300.0,2070.0,22.29,11.0,6850.0,480.0,0.19,,1700.0,1206.0,8245.0,6837.9,1.0,911.0,5138.4,5641.1,180.0,1000.0,5555.6
1996-01-01,35.0,2300.0,13500.0,5869.6,580.0,102.0,176.0,,,,,,,,,550.0,5500.0,10000.0,3850.0,3850.0,580.0,2.1,2000.0,4500.0,2250.0,260.0,,,,207.0,60.16,290.3,19000.0,3753.0,197.5,104.32,11500.0,23800.0,2069.6,200.0,21.0,105.0,26.0,580.0,14.41,1610.0,3.54,1440.0,3.45,500.0,1.2,154.0,1870.09,12146.6,59.0,280.0,4746.0,1440.0,5.22,2630.0,15500.0,5893.5,1610.0,0.5,4600.0,,59.0,6400.0,280.0,108.0,4746.0,240.0,,,,2000.0,4500.0,2250.0,580.0,102.0,176.0,520.0,416.0,800.0,26.0,26.0,1000.0,1610.0,17.71,11.0,1440.0,66.0,46.0,500.0,5.0,10.0,1.0,3.0,3000.0,547.0,445.0,814.0,635.71,770.0,1056.57,25.0,132.0,600.0,5500.0,9166.7,12100.0,2075.6,171.5,12100.0,4290.8,354.6,,,,,,,330.0,2000.0,6060.6,820.0,4728.67,5769.5,275.0,1084.0,,,,287.0,580.0,16.19,1610.0,3.22,500.0,1.5,770.0,1056.57,2894.0,24370.09,8421.0,2400.0,2110.0,22.71,11.0,7000.0,500.0,0.2,,1800.0,2000.0,16000.0,8000.0,1.0,820.0,4728.67,5769.5,190.0,1000.0,5263.2
1997-01-01,35.0,3960.0,25000.0,6313.1,585.0,103.0,176.0,,,,,,,,,505.0,5000.0,9901.0,3900.0,3900.0,585.0,2.13,1800.0,4000.0,2222.2,270.0,,,,208.0,60.09,288.8,16000.0,3138.0,196.1,129.92,11620.0,24000.0,2065.4,330.0,45.0,136.4,27.0,585.0,14.55,1630.0,3.59,1520.0,3.66,530.0,1.27,150.0,1800.0,12000.0,63.0,298.0,4730.0,1520.0,5.54,4275.0,26900.0,6292.4,1630.0,0.5,4650.0,,63.0,6800.0,298.0,108.0,4730.0,240.0,,,,1800.0,4000.0,2222.2,585.0,103.0,176.0,540.0,432.0,800.0,27.0,27.0,1000.0,1630.0,17.93,11.0,1520.0,70.0,46.0,530.0,5.3,10.0,2.0,6.0,3000.0,569.0,465.0,817.0,661.23,780.0,1070.52,25.0,134.4,600.0,5600.0,9333.3,12220.0,2094.72,171.4,12220.0,4338.56,355.0,,,,,,,315.0,1900.0,6031.7,741.0,4362.27,5889.6,280.0,1163.0,,,,299.0,585.0,16.35,1630.0,3.26,530.0,1.59,780.0,1070.52,3252.0,28079.0,8634.4,2450.0,2160.0,23.23,11.0,7100.0,530.0,0.21,,1900.0,2417.0,20279.0,8390.2,2.0,741.0,4362.27,5889.6,180.0,1000.0,5555.6
1998-01-01,35.0,4100.0,26170.01,6382.9,590.0,104.0,176.0,,,,,,,,,500.0,4400.0,8800.0,3950.0,3950.0,590.0,2.15,700.0,1352.0,1931.4,280.0,,,,209.0,60.03,287.3,20000.0,3928.0,196.4,116.48,11200.0,23500.0,2098.2,300.0,36.0,120.0,28.0,590.0,14.69,1650.0,3.63,1600.0,3.87,540.0,1.3,160.0,1900.0,11875.0,66.0,315.0,4773.0,1600.0,5.85,4430.0,28170.01,6358.9,1650.0,0.51,4700.0,,66.0,7200.0,315.0,109.0,4773.0,240.0,,,,700.0,1352.0,1931.4,590.0,104.0,176.0,560.0,448.0,800.0,28.0,28.0,1000.0,1650.0,18.15,11.0,1600.0,74.0,46.0,540.0,5.4,10.0,2.0,6.0,3000.0,590.0,482.0,817.0,683.55,790.0,1084.48,25.0,117.6,550.0,4900.0,8909.1,11750.0,2032.88,173.0,11750.0,4121.24,350.7,,,,,,,330.0,2000.0,6060.6,671.0,4027.04,6002.1,245.0,979.0,,,,310.0,590.0,16.51,1650.0,3.3,540.0,1.62,790.0,1084.48,3450.0,29900.0,8666.7,2500.0,2190.0,23.55,11.0,7200.0,540.0,0.22,,2000.0,2600.0,22500.0,8653.8,2.0,671.0,4027.04,6002.1,190.0,1100.0,5789.5
1999-01-01,35.0,4200.0,25500.0,6071.4,600.0,105.0,175.0,,,,,,,,,530.0,4840.0,9132.1,4000.0,4000.0,600.0,2.17,708.0,1487.0,2100.0,290.0,,,,210.0,59.96,285.8,22000.0,4197.0,190.8,70.4,11600.0,24500.0,2112.1,450.0,58.0,128.9,29.0,600.0,14.83,1660.0,3.65,1680.0,4.02,550.0,1.32,166.0,2000.0,12020.8,78.0,374.0,4795.0,1680.0,6.09,4550.0,27600.0,6065.9,1660.0,0.51,4750.0,,78.0,8550.0,374.0,110.0,4795.0,240.0,,,,708.0,1487.0,2100.0,600.0,105.0,175.0,580.0,464.0,800.0,29.0,29.0,1000.0,1660.0,18.26,11.0,1680.0,77.0,46.0,550.0,5.5,10.0,2.0,6.0,3000.0,611.0,499.0,817.0,704.76,800.0,1098.44,25.0,132.0,600.0,5500.0,9166.7,12200.0,2131.6,174.7,12200.0,4381.8,359.2,,,,,,,350.0,2100.0,6000.0,608.0,3715.3,6107.9,275.0,1091.0,,,,321.0,600.0,16.67,1660.0,3.32,550.0,1.65,800.0,1098.44,3606.0,31100.0,8623.6,2550.0,2210.0,23.76,11.0,7300.0,550.0,0.22,,2100.0,2700.0,23060.0,8540.7,2.0,608.0,3715.3,6107.9,210.0,1200.0,5714.3
2000-01-01,35.0,4300.0,26000.0,6046.5,615.0,108.0,176.0,,,,,,,,,590.0,5324.0,9023.7,4100.0,4100.0,615.0,2.23,1000.0,2230.0,2230.0,350.0,,,,211.0,59.89,284.3,24000.0,3418.0,142.4,140.8,12000.0,25500.0,2125.0,180.0,18.0,100.0,30.0,615.0,15.26,1660.0,3.65,1750.0,4.18,550.0,1.32,165.0,2004.66,12138.6,81.0,385.0,4753.0,1750.0,6.33,4660.0,28200.0,6051.2,1660.0,0.51,4800.0,,81.0,8800.0,385.0,109.0,4753.0,240.0,,,,1000.0,2230.0,2230.0,615.0,108.0,176.0,700.0,560.0,800.0,30.0,30.0,1000.0,1660.0,18.26,11.0,1750.0,80.0,46.0,550.0,5.5,10.0,2.0,6.0,3000.0,732.0,596.0,814.0,807.76,830.0,1140.05,27.0,256.8,1100.0,10700.0,9727.3,13100.0,2373.84,181.2,13100.0,5643.32,430.8,,,,,,,360.0,2200.0,6106.9,551.0,3421.81,6207.9,535.0,2025.0,,,,382.0,615.0,17.14,1660.0,3.32,550.0,1.65,830.0,1140.05,3675.0,33233.66,9042.8,2600.0,2210.0,23.76,11.0,7400.0,550.0,0.22,,2200.0,2700.0,24605.0,9113.0,2.0,551.0,3421.81,6207.9,220.0,1300.0,5909.1
2001-01-01,35.0,4400.0,27000.0,6136.4,615.0,109.0,177.0,,,,,,,,,620.0,6000.0,9677.4,4100.0,4100.0,615.0,2.25,1150.0,2500.0,2173.9,370.0,,,,212.0,59.82,282.8,24000.0,3652.0,152.2,172.8,12500.0,26000.0,2080.0,198.0,22.0,110.9,30.0,615.0,15.4,1670.0,3.67,1840.0,4.39,550.0,1.32,166.0,2041.36,12266.9,84.0,402.0,4786.0,1840.0,6.64,4800.0,29500.0,6145.8,1670.0,0.51,4850.0,,84.0,9136.0,402.0,109.0,4786.0,240.0,,,,1150.0,2500.0,2173.9,615.0,109.0,177.0,740.0,592.0,800.0,30.0,30.0,1000.0,1670.0,18.37,11.0,1840.0,84.0,46.0,550.0,5.5,10.0,2.0,6.0,3000.0,772.0,628.0,813.0,844.87,851.0,1169.08,27.0,300.0,1300.0,12500.0,9615.4,13800.0,2470.0,179.0,13800.0,6100.0,442.0,,,,,,,400.0,2500.0,6250.0,493.0,3142.88,6380.2,625.0,2500.0,,,,402.0,615.0,17.3,1670.0,3.34,550.0,1.65,851.0,1169.08,3752.0,34385.37,9164.5,2600.0,2220.0,23.87,11.0,7450.0,550.0,0.22,,4300.0,2734.0,25000.0,9145.6,2.0,493.0,3142.88,6380.2,232.0,1344.01,5791.7
2002-01-01,36.0,3681.0,26607.55,7228.4,645.0,114.0,177.0,,,,,,,,,605.0,5857.48,9679.8,4300.0,4300.0,645.0,2.35,1210.0,2550.0,2107.4,390.0,,,,212.0,59.76,281.3,23201.0,3462.0,149.2,204.8,12760.0,26507.86,2077.5,200.0,25.0,125.0,32.0,645.0,16.1,1690.0,3.72,1920.0,4.6,570.0,1.37,165.0,2100.0,12727.3,88.0,420.0,4773.0,1920.0,6.96,4111.0,29307.55,7129.1,1690.0,0.52,4900.0,,88.0,9550.0,420.0,109.0,4773.0,245.0,,,,1210.0,2550.0,2107.4,645.0,114.0,177.0,800.0,640.0,800.0,32.0,32.0,1000.0,1690.0,18.59,11.0,1920.0,88.0,46.0,570.0,5.7,10.0,2.0,6.0,3000.0,834.0,678.0,813.0,904.29,840.0,1154.19,28.0,305.76,1300.0,12750.0,9807.7,14060.0,2518.43,179.1,14060.0,6220.42,442.4,,,,,,,430.0,2700.0,6279.1,489.0,3070.82,6279.0,637.0,2550.0,,,,424.0,645.0,18.1,1690.0,3.38,570.0,1.71,840.0,1154.19,3810.0,35357.48,9279.9,2700.0,2260.0,24.29,11.0,7600.0,570.0,0.23,,6400.0,2800.0,26000.0,9285.7,2.0,489.0,3070.82,6279.0,240.0,1400.0,5833.3
2003-01-01,36.0,4300.0,25800.0,6000.0,675.0,119.0,176.0,,,,,,,,,630.0,6200.0,9841.3,4500.0,4500.0,675.0,2.46,1220.0,2600.0,2131.1,400.0,,,,213.0,59.69,279.8,28000.0,3820.0,136.4,332.8,13000.0,26500.0,2038.5,202.0,22.97,113.7,32.0,675.0,16.81,1690.0,3.72,2000.0,4.81,590.0,1.42,170.0,2200.0,12941.2,92.0,438.0,4761.0,2000.0,7.28,4760.0,28700.0,6029.4,1690.0,0.52,4900.0,,92.0,9955.0,438.0,108.0,4761.0,250.0,,,,1220.0,2600.0,2131.1,675.0,119.0,176.0,860.0,688.0,800.0,32.0,32.0,1000.0,1690.0,18.59,11.0,2000.0,92.0,46.0,590.0,5.9,10.0,2.0,6.0,3000.0,894.0,726.0,812.0,961.49,850.0,1168.17,28.0,312.0,1350.0,13000.0,9629.6,14350.0,2525.6,176.0,14350.0,6273.8,437.2,,,,,,,460.0,2900.0,6304.3,444.0,2833.92,6380.8,650.0,2600.0,,,,434.0,675.0,18.89,1690.0,3.38,590.0,1.77,850.0,1168.17,3824.0,35400.0,9258.2,2800.0,2280.0,24.49,11.0,7700.0,590.0,0.24,,8000.0,2767.0,25500.0,9217.0,2.0,444.0,2833.92,6380.8,257.0,1500.0,5836.6
2004-01-01,38.0,4200.0,25250.0,6011.9,690.0,122.0,177.0,,,,,,,,,617.0,5997.98,9714.6,3600.0,3600.0,690.0,2.52,1235.0,2650.0,2145.7,410.0,,,,214.0,59.62,278.0,21000.0,2500.0,119.0,345.6,12506.0,26000.0,2078.9,220.0,27.0,122.7,33.0,690.0,17.23,1700.0,3.74,2050.0,4.96,590.0,1.42,175.0,2250.0,12857.1,96.0,455.0,4740.0,2050.0,7.51,4700.0,28400.0,6042.6,1700.0,0.52,5000.0,,96.0,10340.0,455.0,108.0,4740.0,250.0,,,,1235.0,2650.0,2145.7,690.0,122.0,177.0,835.0,668.0,800.0,33.0,33.0,1000.0,1700.0,18.7,11.0,2050.0,95.0,46.0,590.0,5.9,10.0,2.0,6.0,3000.0,870.0,707.0,813.0,948.6,779.0,1069.97,29.0,324.0,1400.0,13500.0,9642.9,13906.0,2501.2,179.9,13906.0,6317.6,454.3,,,,,,,500.0,3150.0,6300.0,225.0,1471.15,6533.6,675.0,2650.0,,,,445.0,690.0,19.37,1700.0,3.4,590.0,1.77,779.0,1069.97,3887.0,35593.29,9156.9,2800.0,2290.0,24.6,11.0,7800.0,590.0,0.24,,10000.0,2829.0,25795.39,9119.2,2.0,225.0,1471.15,6533.6,266.0,1549.93,5828.0
2005-01-01,38.0,4800.0,28800.0,6000.0,705.0,125.0,177.0,,,,,,,,,640.0,6300.0,9843.8,3000.0,3000.0,705.0,2.58,1240.0,2757.64,2223.9,410.0,,,,217.0,59.89,275.7,14000.0,1843.0,131.6,345.6,14000.0,28000.0,2000.0,225.0,28.0,124.4,34.0,705.0,17.66,1760.0,3.87,2100.0,5.07,630.0,1.51,180.0,2000.0,11111.1,99.0,472.0,4768.0,2100.0,7.67,5303.0,31980.0,6031.1,1760.0,0.54,5200.0,,99.0,10727.0,472.0,108.0,4768.0,260.0,,,,1240.0,2757.64,2223.9,705.0,125.0,177.0,850.0,680.0,800.0,34.0,34.0,1000.0,1760.0,19.36,11.0,2100.0,97.0,46.0,630.0,6.3,10.0,2.0,6.0,3000.0,886.0,720.0,813.0,967.66,860.0,1182.32,29.0,364.32,1400.0,13500.0,9642.9,15400.0,2661.2,172.8,15400.0,6577.6,427.1,,,,,,,503.0,3180.0,6328.1,211.0,1396.57,6611.2,759.0,2700.0,,,,446.0,705.0,19.84,1760.0,3.52,630.0,1.89,860.0,1182.32,3990.0,35900.0,8997.5,3000.0,2390.0,25.66,11.0,8200.0,630.0,0.25,,12000.0,2900.0,26000.0,8965.5,2.0,211.0,1396.57,6611.2,270.0,1600.0,5925.9
2006-01-01,38.0,5200.0,31648.0,6086.2,705.0,120.0,170.0,,,,,,,,,650.0,5200.0,8000.0,2500.0,2500.0,705.0,2.48,1100.0,2700.0,2454.5,410.0,,,,217.0,60.09,277.1,14110.0,1900.0,134.7,345.6,13000.0,28000.0,2153.8,240.0,30.0,125.0,34.0,705.0,16.95,1760.0,3.87,2100.0,5.28,630.0,1.51,172.0,1600.0,9301.6,103.0,490.0,4757.0,2100.0,7.99,5707.0,34848.0,6106.2,1760.0,0.54,5200.0,,103.0,10950.0,490.0,106.0,4757.0,260.0,,,,1100.0,2700.0,2454.5,705.0,120.0,170.0,850.0,680.0,800.0,34.0,34.0,1000.0,1760.0,19.36,11.0,2100.0,101.0,48.0,630.0,6.3,10.0,2.0,6.0,3000.0,886.0,720.0,813.0,966.66,606.0,831.25,29.0,360.0,1600.0,15000.0,9375.0,14600.0,2708.0,185.5,14600.0,6904.0,472.9,,,,,,,507.0,3200.0,6311.6,199.0,1330.36,6675.2,750.0,3000.0,,,,446.0,705.0,19.05,1760.0,3.52,630.0,1.89,606.0,831.25,4207.0,31465.88,7479.3,3000.0,2390.0,25.66,11.0,8200.0,630.0,0.25,,13000.0,3100.0,23000.0,7419.4,2.0,199.0,1330.36,6675.2,285.0,1665.88,5844.7
2007-01-01,38.0,3555.0,32000.0,9001.0,720.0,128.0,178.0,,,,,,,,,660.0,4500.0,6818.2,2200.0,2200.0,720.0,2.64,1300.0,3000.0,2307.7,420.0,,,,220.0,60.11,273.2,21000.0,2800.0,133.3,345.6,10812.0,25000.0,2312.2,226.0,22.96,101.8,34.0,720.0,18.08,1760.0,3.87,2120.0,7.84,630.0,1.51,160.0,1200.0,7483.3,103.0,490.0,4757.0,2120.0,11.87,4068.0,35268.46,8670.5,1760.0,0.54,5200.0,,103.0,11000.0,490.0,107.0,4757.0,260.0,,,,1300.0,3000.0,2307.7,720.0,128.0,178.0,880.0,704.0,800.0,34.0,34.0,1000.0,1760.0,19.36,11.0,2120.0,150.0,71.0,630.0,6.3,10.0,2.0,6.0,3000.0,916.0,744.0,812.0,1047.66,870.0,1196.49,29.0,297.6,1600.0,15000.0,9375.0,12412.0,2468.0,198.8,12412.0,6514.0,524.8,,,,,,,513.0,3268.46,6377.5,189.0,1272.92,6736.3,620.0,3281.0,,,,456.0,720.0,20.32,1760.0,3.52,630.0,1.89,870.0,1196.49,4310.0,27396.87,6356.1,3000.0,2390.0,25.66,11.0,8200.0,630.0,0.25,,15600.0,3200.0,20000.0,6250.0,2.0,189.0,1272.92,6736.3,290.0,1696.87,5851.3
2008-01-01,39.0,3518.0,32814.24,9327.9,720.0,128.0,178.0,,,,,,,,,700.0,3250.0,4642.9,1800.0,1800.0,720.0,2.64,1300.0,2800.0,2153.8,380.0,,,,220.0,60.0,272.7,15000.0,2000.0,133.3,281.6,11753.0,28002.91,2382.6,222.0,19.95,89.8,34.0,720.0,18.08,1760.0,3.87,3000.0,10.45,650.0,1.56,148.0,850.0,5740.2,110.0,525.0,4773.0,3000.0,15.82,4037.0,36169.12,8958.9,1760.0,0.54,5200.0,,110.0,11750.0,525.0,107.0,4773.0,270.0,,,,1300.0,2800.0,2153.8,720.0,128.0,178.0,880.0,704.0,800.0,34.0,34.0,1000.0,1760.0,19.36,11.0,3000.0,200.0,67.0,650.0,6.5,10.0,2.0,6.0,3000.0,916.0,744.0,812.0,1097.86,483.0,662.23,29.0,355.2,1650.0,15000.0,9090.9,13403.0,2708.23,202.1,13403.0,6904.38,515.1,,,,,,,519.0,3354.88,6459.4,180.0,1225.03,6797.9,740.0,3295.0,,,,416.0,720.0,20.32,1760.0,3.52,650.0,1.95,483.0,662.23,4348.0,24310.75,5591.1,3200.0,2410.0,25.86,11.0,8400.0,650.0,0.26,,20000.0,3200.0,18453.45,5766.7,2.0,180.0,1225.03,6797.9,300.0,1757.3,5857.7
2009-01-01,40.0,5220.0,33500.0,6417.6,750.0,132.0,176.0,,,,,,,,,500.0,2500.0,5000.0,1650.0,1650.0,750.0,2.72,1300.0,2000.0,1538.5,300.0,,,,223.0,60.08,269.9,19000.0,2500.0,131.6,491.52,13600.0,31000.0,2279.4,224.0,17.9,79.8,34.0,750.0,18.65,1800.0,3.96,4000.0,13.58,650.0,1.56,180.0,470.0,2611.1,121.0,578.0,4777.0,4000.0,20.57,5743.0,36950.0,6433.5,1800.0,0.55,5400.0,,121.0,12900.0,578.0,107.0,4777.0,270.0,,,,1300.0,2000.0,1538.5,750.0,132.0,176.0,900.0,720.0,800.0,43.0,43.0,1000.0,1800.0,19.8,11.0,4000.0,260.0,65.0,650.0,6.5,10.0,2.0,6.0,3000.0,945.0,769.0,814.0,1187.3,455.0,623.73,30.0,330.24,1650.0,16000.0,9697.0,15250.0,2979.2,195.4,15250.0,7511.6,492.6,,,,,,,523.0,3450.0,6592.3,173.0,1187.85,6861.9,688.0,3400.0,,,,336.0,750.0,20.95,1800.0,3.6,650.0,1.95,455.0,623.73,4156.0,21170.0,5094.3,3200.0,2450.0,26.3,11.0,8600.0,650.0,0.26,,24000.0,3100.0,16000.0,5161.3,2.0,173.0,1187.85,6861.9,376.0,2200.0,5856.6
2010-01-01,40.0,2467.0,36877.29,14949.9,750.0,134.0,179.0,,,,,,,,,445.0,2108.2,4741.8,1300.0,1300.0,750.0,2.77,967.0,1561.17,1615.2,230.0,,,,228.0,62.0,271.9,21300.0,2600.0,122.1,442.55,12973.0,25945.0,1999.9,219.0,15.17,69.4,34.0,750.0,18.93,1850.0,4.07,5200.0,15.67,650.0,1.56,68.0,200.0,2947.6,122.0,581.0,4762.0,5200.0,23.73,3017.0,40600.35,13458.4,1850.0,0.57,5500.0,,122.0,12970.0,581.0,106.0,4762.0,280.0,,,,967.0,1561.17,1615.2,750.0,134.0,179.0,900.0,720.0,800.0,34.0,34.0,1000.0,1850.0,20.35,11.0,5200.0,300.0,58.0,650.0,6.5,10.0,3.0,9.0,3000.0,937.0,763.0,814.0,1223.85,386.0,528.72,30.0,379.2,1670.0,16100.0,9640.7,14643.0,2577.92,176.1,14643.0,6876.21,469.6,,,,,,,550.0,3723.06,6769.2,168.0,1162.98,6929.6,790.0,3500.0,,,,267.0,750.0,21.27,1850.0,3.7,650.0,1.95,386.0,528.72,3576.0,17554.12,4908.5,3200.0,2500.0,26.85,11.0,8700.0,650.0,0.26,,25000.0,2684.0,12945.92,4823.7,3.0,168.0,1162.98,6929.6,380.0,2300.0,6052.6
2011-01-01,41.0,1031.0,40422.3,39206.9,770.0,137.0,178.0,,,,,,,,,259.0,1386.98,5355.1,1000.0,1000.0,770.0,2.83,517.0,1084.5,2099.5,195.0,,,,226.0,59.17,262.3,24161.0,2218.5,91.8,300.0,6350.0,25400.0,4000.0,1004.0,5.6,5.6,34.0,770.0,19.35,500.0,0.6,6000.0,17.76,333.0,0.48,67.0,140.83,2113.5,123.0,584.0,4748.0,6000.0,26.9,1591.0,44425.4,27922.9,500.0,0.08,5600.0,,123.0,12980.0,584.0,106.0,4748.0,280.0,,,,517.0,1084.5,2099.5,770.0,137.0,178.0,664.0,365.0,550.0,34.0,34.0,1000.0,500.0,3.0,6.0,6000.0,340.0,57.0,333.0,2.0,6.0,3.0,9.0,3000.0,701.0,408.0,582.0,890.0,322.0,440.77,30.0,379.2,1670.0,16100.0,9640.7,8020.0,2534.32,316.0,8020.0,6805.36,848.5,,,,,,,560.0,4003.1,7148.4,150.0,1064.9,7099.3,790.0,3500.0,,,,232.0,770.0,21.75,500.0,0.55,333.0,0.6,322.0,440.77,2538.0,13784.92,5432.3,3200.0,833.0,5.0,6.0,8800.0,333.0,0.08,,27657.0,1822.0,9907.11,5437.7,3.0,150.0,1064.9,7099.3,390.0,2350.0,6025.6
2012-01-01,45.0,1715.0,40542.2,23637.7,780.0,140.0,179.0,,,,,,,,,273.0,1409.72,5169.7,1048.0,1048.0,780.0,2.89,437.0,917.4,2099.0,200.0,,,,220.0,55.0,250.0,20340.0,2229.6,109.6,716.61,7660.0,30640.0,4000.0,110.0,6.2,56.2,34.0,780.0,19.78,667.0,0.8,7200.0,18.81,333.0,0.48,215.0,122.81,571.2,124.0,600.0,4839.0,7200.0,28.48,2280.0,44945.9,19711.8,667.0,0.11,5650.0,,124.0,13300.0,600.0,107.0,4839.0,290.0,,,,437.0,917.4,2099.0,780.0,140.0,179.0,565.0,366.0,648.0,34.0,34.0,1000.0,667.0,4.0,6.0,7200.0,360.0,50.0,333.0,2.0,6.0,3.0,9.0,3000.0,602.0,409.0,680.0,915.0,333.0,455.68,30.0,384.0,1670.0,16100.0,9640.7,9330.0,2953.52,316.6,9330.0,7486.56,802.4,,,,,,,565.0,4403.7,7794.2,160.0,1144.7,7154.4,800.0,3500.0,,,,237.0,780.0,22.22,667.0,0.73,333.0,0.6,333.0,455.68,2595.0,12398.93,4777.4,3200.0,1000.0,6.0,6.0,8850.0,333.0,0.08,,30000.0,1808.0,8916.4,4932.6,3.0,160.0,1144.7,7154.4,300.0,1950.0,6500.0
2013-01-01,45.0,2546.0,41119.5,16150.9,800.0,144.0,180.0,,,,,,,,,285.0,1432.83,5033.3,1141.0,1141.0,800.0,2.97,370.0,776.1,2096.0,265.0,,,,235.0,57.41,243.9,24500.0,2617.0,106.8,1843.05,8656.0,43280.0,5000.0,57.0,3.9,68.2,34.0,800.0,20.34,667.0,0.8,7200.0,18.86,333.0,0.48,220.0,107.09,486.8,125.0,615.0,4920.0,7200.0,28.56,3106.0,45963.8,14798.6,667.0,0.11,5700.0,,125.0,13600.0,615.0,109.0,4920.0,290.0,,,,370.0,776.1,2096.0,800.0,144.0,180.0,700.0,385.0,550.0,43.0,43.0,1000.0,667.0,4.0,6.0,7200.0,361.0,50.0,333.0,2.0,6.0,3.0,9.0,3000.0,746.0,437.0,586.0,948.0,353.0,483.76,30.0,408.0,1700.0,16200.0,9529.4,10356.0,3967.84,383.1,10356.0,9151.52,883.7,,,,,,,560.0,4844.3,8650.5,180.0,1230.4,6835.6,850.0,3500.0,,,,302.0,800.0,22.86,667.0,0.73,333.0,0.6,353.0,483.76,2678.0,11564.68,4319.0,3200.0,1000.0,6.0,6.0,8900.0,333.0,0.08,,33000.0,1773.0,8024.76,4526.2,3.0,180.0,1230.4,6835.6,400.0,2000.0,5000.0
2014-01-01,45.0,1843.0,30362.88,16471.1,931.0,167.04,179.0,,1.18,,,,,,,284.0,1395.81,4914.6,1200.0,1200.0,931.0,3.45,402.0,829.6,2065.0,265.0,,,,233.0,58.47,250.6,30226.0,3200.0,105.9,340.0,9533.0,51200.0,5370.7,127.0,8.03,63.0,34.0,931.0,23.6,1854.0,2.23,7102.0,19.25,579.0,0.83,391.0,110.0,281.1,84.0,619.2,7394.0,7102.0,29.15,2396.0,35627.09,14868.0,1854.0,0.31,5700.0,,84.0,14400.0,619.2,172.0,7394.0,290.0,,,,402.0,829.6,2065.0,931.0,167.04,179.0,801.0,517.84,646.0,39.0,38.73,1000.0,1854.0,11.13,6.0,7102.0,368.49,52.0,579.0,3.47,6.0,3.0,9.01,3000.0,843.0,565.58,671.0,1115.7,366.0,501.35,30.0,425.83,1660.0,16805.31,10122.6,11193.0,4620.33,412.8,11193.0,10312.84,921.3,,,,,,,553.0,5264.22,9522.5,250.0,1765.85,7063.4,887.15,3650.0,,,,302.0,931.0,26.51,1854.0,2.02,579.0,1.04,366.0,501.35,2644.0,10278.53,3887.4,3200.0,2433.0,14.6,6.0,8900.0,579.0,0.14,1.18,35000.0,1608.0,6687.39,4159.0,3.0,250.0,1765.85,7063.4,361.0,2085.33,5780.1
2015-01-01,45.0,827.0,18172.82,21964.5,930.0,167.19,180.0,,9.93,,,,,,,250.0,1200.0,4800.0,1100.0,1100.0,930.0,3.45,405.0,823.25,2033.2,273.0,,,,229.0,58.32,254.6,28103.0,3000.0,106.7,340.0,12183.0,50400.0,4137.0,161.0,8.61,53.4,34.0,930.0,23.62,1855.0,2.23,8260.0,22.51,576.0,0.83,1029.0,100.0,97.2,85.0,438.6,5174.0,8260.0,34.09,1423.0,22905.82,16096.4,1855.0,0.31,5722.0,,85.0,10200.0,438.6,120.0,5174.0,292.0,,,,405.0,823.25,2033.2,930.0,167.19,180.0,847.0,550.83,650.0,37.0,36.81,1000.0,1855.0,11.13,6.0,8260.0,430.91,52.0,576.0,3.46,6.0,3.0,9.16,3000.0,887.0,596.79,673.0,1209.48,345.0,472.2,30.0,432.0,1666.0,17104.33,10268.6,13849.0,4565.66,329.7,13849.0,10273.9,741.9,,,,,,,596.0,4733.01,7945.7,170.0,1227.63,7240.8,1000.0,3838.9,,,,310.0,930.0,26.54,1855.0,2.03,576.0,1.04,345.0,472.2,3166.0,9577.19,3025.2,3240.0,2430.0,14.58,6.0,8962.0,576.0,0.14,9.93,35266.0,1500.0,6000.0,4000.0,3.0,170.0,1227.63,7240.8,387.0,2277.19,5883.6
2016-01-01,45.0,290.0,6972.0,24055.8,1054.0,217.52,206.0,,14.51,58.0,863.0,14879.3,133.0,999.0,7511.3,260.0,1461.0,5619.2,1362.0,1362.0,1054.0,4.49,382.0,768.0,2012.5,283.0,5.0,14.0,2800.0,231.0,58.28,252.4,28836.0,3001.0,104.1,340.0,200.0,786.0,3930.0,115.0,6.84,59.4,34.0,1054.0,30.73,833.0,1.0,8666.0,25.18,333.0,0.48,416.0,120.0,288.4,26.0,154.0,5829.0,8666.0,38.13,4759.0,50478.98,10606.3,833.0,0.14,5770.0,,26.0,3581.0,154.0,136.0,5829.0,295.0,4.0,84.0,21000.0,382.0,768.0,2012.5,1054.0,217.52,206.0,858.0,594.0,692.0,38.0,37.29,982.0,833.0,5.0,6.0,8666.0,482.0,56.0,333.0,2.0,6.0,3.0,9.45,3000.0,899.0,640.73,713.0,1347.25,400.0,548.23,31.0,432.0,1676.0,17473.73,10423.5,1876.0,608.06,324.1,1876.0,3904.46,2080.8,37.0,368.0,9945.9,59.0,535.0,9067.8,569.0,4844.98,8507.5,141.0,1021.0,7249.3,1000.0,3900.0,3900.0,38662.0,9913.3,320.0,1054.0,34.53,833.0,0.91,333.0,0.6,400.0,548.23,2609.0,13809.84,5293.7,3273.0,1167.0,7.0,6.0,9043.0,333.0,0.08,14.51,35319.0,1550.0,10108.0,6521.3,3.0,437.0,3884.0,8891.1,383.0,2120.84,5543.2
2017-01-01,46.0,282.0,6624.0,23529.6,1056.0,195.4,185.0,,11.88,55.0,827.0,15036.4,128.0,957.0,7476.6,270.0,1431.0,5300.0,1375.0,1375.0,1056.0,4.03,288.0,576.0,2002.3,284.0,5.0,15.0,3000.0,233.0,58.14,249.9,34529.0,3501.0,101.4,350.0,200.0,799.0,3995.0,130.0,7.83,60.3,34.0,1056.0,27.6,1000.0,1.2,9816.0,29.72,333.0,0.48,319.0,110.0,344.8,40.0,156.0,3900.0,9816.0,45.01,5038.0,53136.58,10547.7,1000.0,0.17,5841.0,,40.0,3628.0,156.0,91.0,3900.0,299.0,3.0,80.0,26666.7,288.0,576.0,2002.3,1056.0,195.4,185.0,924.0,728.0,788.0,37.0,30.66,819.0,1000.0,6.0,6.0,9816.0,569.0,58.0,333.0,2.0,6.0,3.0,9.72,3000.0,964.0,768.38,797.0,1540.77,408.0,561.18,31.0,436.8,1740.0,18762.77,10785.4,1940.0,649.32,334.8,1940.0,4186.65,2158.5,35.0,353.0,10085.7,64.0,513.0,8015.6,556.0,4833.58,8690.1,119.0,868.0,7285.7,1000.0,4000.0,4200.0,41679.0,9923.6,321.0,1056.0,31.02,1000.0,1.09,333.0,0.6,408.0,561.18,2560.0,14197.49,5544.8,3285.0,1333.0,8.0,6.0,9126.0,333.0,0.08,11.88,40104.0,1600.0,10512.0,6570.0,3.0,409.0,3613.0,8830.8,371.0,2144.49,5773.6
2018-01-01,46.0,270.0,6293.0,23274.9,1120.0,213.17,190.0,2000.0,10.58,56.0,847.0,15106.3,160.0,980.0,6115.2,266.0,1403.04,5274.2,1407.0,1407.0,1120.0,4.4,470.0,941.0,2002.4,319.0,5.0,14.0,2800.0,233.0,58.02,248.9,30637.0,3045.5,99.4,454.01,200.0,740.0,3700.0,134.0,7.62,56.7,34.0,1120.0,30.12,1000.0,1.2,10285.0,26.54,500.0,0.72,588.0,110.0,187.1,53.0,225.0,4280.0,10285.0,40.19,4875.0,51443.69,10552.5,1000.0,0.17,5916.0,,53.0,5233.0,225.0,100.0,4280.0,302.0,3.0,82.0,27333.3,470.0,941.0,2002.4,1120.0,213.17,190.0,1047.0,612.0,584.0,38.0,31.64,838.0,1000.0,6.0,6.0,10285.0,508.0,49.0,500.0,3.0,6.0,3.0,9.92,3000.0,1088.0,653.57,601.0,1383.74,413.0,532.09,31.0,444.0,1797.0,19776.01,11004.5,1997.0,676.21,338.6,1997.0,4399.46,2202.9,36.0,361.0,10148.6,66.0,525.0,7954.5,552.0,4893.69,8863.4,178.0,1304.0,7326.7,925.0,3940.7,4053.0,40257.0,9933.8,357.0,1120.0,33.84,1000.0,1.09,500.0,0.9,413.0,532.09,2855.0,14004.96,4904.7,3301.0,1500.0,9.0,6.0,9216.0,500.0,0.12,10.58,37300.0,1620.0,10277.0,6342.8,3.0,504.0,4113.0,8162.7,381.0,2214.92,5811.0
2019-01-01,47.0,247.0,6002.41,24266.7,1145.0,222.0,194.0,2000.0,14.96,56.0,848.28,15161.2,140.0,980.76,6984.5,259.0,1431.68,5530.9,1447.0,1447.0,1145.0,4.58,380.0,761.67,2005.7,301.0,5.0,14.0,2800.0,234.0,57.93,247.9,30927.0,3000.0,97.0,15.3,324.0,1200.0,3704.5,128.0,6.85,53.6,34.0,1145.0,31.36,1317.0,1.58,9427.0,25.4,461.0,0.81,441.0,110.12,249.7,55.0,178.33,3262.0,9427.0,38.47,4865.0,51487.8,10583.1,1317.0,0.22,5984.0,,55.0,4147.0,178.33,76.0,3262.0,305.0,3.0,82.68,27560.0,380.0,761.67,2005.7,1145.0,222.0,194.0,969.0,713.27,736.0,38.0,33.09,874.0,1317.0,7.9,6.0,9427.0,486.3,52.0,461.0,3.37,7.0,3.0,10.12,3000.0,1010.0,756.48,749.0,1476.05,422.0,547.0,31.0,480.0,1892.0,21426.81,11324.7,2216.0,764.52,345.0,2216.0,4818.47,2174.4,35.0,361.48,10209.0,65.0,520.0,8000.0,549.0,4984.44,9074.3,146.0,1064.33,7290.7,1000.0,3585.6,4068.0,40500.95,9954.9,338.0,1145.0,35.24,1317.0,1.44,461.0,1.01,422.0,547.0,2793.0,13833.55,4953.7,3322.0,1778.0,11.27,6.0,9306.0,461.0,0.13,14.96,38297.0,1703.0,10030.26,5889.4,3.0,451.0,3871.53,8588.8,390.0,2261.49,5805.3
2020-01-01,47.0,233.0,6000.0,25700.7,1285.0,249.22,194.0,2000.0,14.43,56.0,848.11,15251.9,143.0,979.6,6855.5,259.0,1376.84,5305.9,1433.0,1433.0,1285.0,5.14,379.0,759.56,2003.5,301.0,5.0,14.21,2841.3,234.0,57.96,247.5,31042.0,3000.0,96.6,20.74,274.0,1200.0,4383.6,131.0,7.62,58.4,34.0,1285.0,35.21,1327.0,1.59,10138.0,32.59,459.0,0.81,449.0,110.04,244.9,64.0,186.44,2910.0,10138.0,49.35,4864.0,51458.09,10579.8,1327.0,0.22,6032.0,1.2,64.0,4336.0,186.44,68.0,2910.0,307.0,3.0,81.99,29294.8,379.0,759.56,2003.5,1285.0,249.22,194.0,950.0,616.18,649.0,38.0,34.72,908.0,1327.0,7.96,6.0,10138.0,623.9,62.0,459.0,3.39,7.0,3.0,10.32,3000.0,992.0,661.22,667.0,1545.7,420.0,543.94,32.0,480.0,1888.0,22984.28,12170.7,2162.0,813.11,376.0,2162.0,5157.38,2385.2,35.0,361.12,10298.2,58.0,459.55,7923.3,567.0,4903.9,8646.9,148.0,1078.78,7303.8,1000.0,3638.56,4063.0,40554.19,9980.8,339.0,1285.0,39.56,1327.0,1.45,459.0,1.02,420.0,543.94,3213.0,13693.85,4261.8,3360.0,1786.0,11.35,6.0,9393.0,459.0,0.14,14.43,38822.0,2111.0,10000.0,4738.1,3.0,447.0,3823.35,8552.1,394.0,2206.97,5605.4
2021-01-01,48.0,223.0,6000.0,26876.9,1424.0,329.58,231.0,0.0,22.63,56.0,850.52,15284.5,148.0,981.61,6638.9,261.0,1403.85,5369.4,1424.0,1424.0,1424.0,6.8,410.0,820.74,2003.8,289.0,5.0,14.24,2848.1,235.0,57.86,246.7,31116.0,3000.0,96.4,21.54,266.0,1200.0,4514.9,131.0,7.56,57.7,35.0,1424.0,46.56,1541.0,1.85,10935.0,34.37,505.0,0.81,493.0,110.05,223.3,57.0,196.59,3443.0,10935.0,52.04,4833.0,51634.74,10684.6,1541.0,0.26,6055.0,1.2,57.0,4572.0,196.59,80.0,3443.0,310.0,3.0,82.0,29149.8,410.0,820.74,2003.8,1424.0,329.58,231.0,976.0,671.79,688.0,39.0,34.53,896.0,1541.0,9.25,6.0,10935.0,657.89,60.0,505.0,3.38,7.0,3.0,10.24,3000.0,1018.0,716.56,704.0,1716.66,418.0,542.26,32.0,528.0,1954.0,25000.0,12797.5,2219.0,876.0,394.7,2219.0,5596.0,2521.5,35.0,361.92,10349.3,58.0,453.08,7811.8,547.0,4927.35,9013.7,157.0,1149.04,7308.4,1000.0,5000.0,4063.0,40707.4,10019.7,327.0,1424.0,52.31,1541.0,1.68,505.0,1.02,418.0,542.26,3664.0,13741.7,3750.6,3372.0,2046.0,12.63,6.0,9427.0,505.0,0.14,22.63,40652.0,2516.0,10000.0,3974.9,3.0,462.0,3892.4,8434.1,394.0,2227.79,5657.1
2022-01-01,48.0,213.0,5905.71,27754.9,1585.0,351.21,222.0,0.0,4.21,55.0,851.89,15361.3,144.0,982.36,6835.1,260.0,1404.13,5401.9,1446.0,1446.0,1585.0,7.25,389.0,780.65,2004.3,265.0,5.0,14.19,2863.6,235.0,57.78,245.5,36928.0,3500.0,94.8,11.08,260.0,1200.0,4621.3,130.0,7.54,58.1,35.0,1585.0,49.62,1723.0,2.29,11687.0,36.83,551.0,0.81,461.0,110.07,238.7,59.0,187.12,3192.0,11687.0,55.77,4829.0,51764.26,10720.5,1723.0,0.32,6104.0,0.95,59.0,4352.0,187.12,74.0,3192.0,313.0,3.0,82.06,30211.6,389.0,780.65,2004.3,1585.0,351.21,222.0,912.0,627.66,688.0,39.0,34.54,890.0,1723.0,11.47,7.0,11687.0,705.04,60.0,551.0,3.39,6.0,3.0,10.38,3000.0,954.0,672.58,705.0,1743.69,423.0,548.05,32.0,652.32,2100.0,30000.0,14285.7,2360.0,1032.0,437.4,2360.0,6684.0,2832.6,35.0,362.25,10426.7,55.0,431.99,7862.4,543.0,4938.56,9092.9,150.0,1097.38,7301.2,1359.0,6429.0,4073.0,40919.99,10047.6,303.0,1585.0,55.75,1723.0,2.09,551.0,1.02,423.0,548.05,4229.0,14150.89,3345.8,3391.0,2274.0,14.85,7.0,9495.0,551.0,0.14,4.21,41848.0,3112.0,10404.61,3343.3,3.0,447.0,3822.13,8553.7,396.0,2232.08,5631.0
2023-01-01,49.0,187.0,5355.24,28632.9,1757.0,374.25,213.0,,,55.0,853.25,15438.0,145.0,983.12,6788.4,260.0,1394.94,5359.1,1466.0,1466.0,1757.0,7.72,393.0,786.98,2003.9,224.0,5.0,14.2,2866.4,236.0,57.69,244.2,42945.0,4000.0,93.1,,423.0,2001.05,4727.8,130.0,7.57,58.0,35.0,1757.0,52.87,1907.0,2.3,12538.0,39.37,564.0,0.81,468.0,110.06,235.3,60.0,190.05,3171.0,12538.0,59.62,4809.0,51411.1,10690.1,1907.0,0.32,6066.0,,60.0,4420.0,190.05,74.0,3171.0,315.0,3.0,82.1,31273.3,393.0,786.98,2003.9,1757.0,374.25,213.0,786.0,541.06,688.0,39.0,34.55,884.0,1907.0,11.51,6.0,12538.0,753.72,60.0,564.0,3.39,6.0,3.0,10.53,3061.0,828.0,586.13,707.0,1729.01,427.0,553.38,32.0,,1879.0,26441.49,14072.1,2302.0,985.06,427.9,2302.0,6013.81,2612.1,35.0,362.58,10504.1,56.0,435.26,7796.0,540.0,4923.27,9121.4,152.0,1108.4,7304.5,,,4082.0,41132.59,10075.5,262.0,1757.0,59.4,1907.0,2.09,564.0,1.02,427.0,553.38,2811.0,14664.13,5216.7,3410.0,2471.0,14.9,6.0,9475.0,564.0,0.14,,43927.0,1688.0,10936.85,6478.0,3.0,450.0,3838.9,8535.4,395.0,2222.28,5631.2