Congo_agricultural_data_wide.csv

Date,Avocados - Area harvested (ha),Avocados - Production (t),Avocados - Yield (kg/ha),Bananas - Area harvested (ha),Bananas - Production (t),Bananas - Yield (kg/ha),"Beans, dry - Area harvested (ha)","Beans, dry - Production (t)","Beans, dry - Yield (kg/ha)","Beef and Buffalo Meat, primary - Producing Animals/Slaughtered (An)","Beef and Buffalo Meat, primary - Production (t)","Beef and Buffalo Meat, primary - Yield/Carcass Weight (kg/An)","Beer of barley, malted - Production (t)","Buttermilk, dry - Production (t)",Cabbages - Area harvested (ha),Cabbages - Production (t),Cabbages - Yield (kg/ha),Carrots and turnips - Area harvested (ha),Carrots and turnips - Production (t),Carrots and turnips - Yield (kg/ha),Cassava leaves - Area harvested (ha),Cassava leaves - Production (t),Cassava leaves - Yield (kg/ha),"Cassava, fresh - Area harvested (ha)","Cassava, fresh - Production (t)","Cassava, fresh - Yield (kg/ha)",Cattle - Stocks (An),Cattle and Buffaloes - Stocks (An),"Cattle fat, unrendered - Producing Animals/Slaughtered (An)","Cattle fat, unrendered - Production (t)",Cereals n.e.c. - Area harvested (ha),Cereals n.e.c. - Production (t),Cereals n.e.c. - Yield (kg/ha),"Cereals, primary - Area harvested (ha)","Cereals, primary - Production (t)","Cereals, primary - Yield (kg/ha)",Chickens - Stocks (1000 An),"Citrus Fruit, Total - Area harvested (ha)","Citrus Fruit, Total - Production (t)","Citrus Fruit, Total - Yield (kg/ha)",Cocoa beans - Area harvested (ha),Cocoa beans - Production (t),Cocoa beans - Yield (kg/ha),"Coconuts, in shell - Area harvested (ha)","Coconuts, in shell - Production (t)","Coconuts, in shell - Yield (kg/ha)","Coffee, green - Area harvested (ha)","Coffee, green - Production (t)","Coffee, green - Yield (kg/ha)","Edible offal of cattle, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of cattle, fresh, chilled or frozen - Production (t)","Edible offal of goat, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of goat, fresh, chilled or frozen - Production (t)","Edible offal of pigs, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of pigs, fresh, chilled or frozen - Production (t)","Edible offal of sheep, fresh, chilled or frozen - Producing Animals/Slaughtered (An)","Edible offal of sheep, fresh, chilled or frozen - Production (t)","Edible roots and tubers with high starch or inulin content, n.e.c., fresh - Area harvested (ha)","Edible roots and tubers with high starch or inulin content, n.e.c., fresh - Production (t)","Edible roots and tubers with high starch or inulin content, n.e.c., fresh - Yield (kg/ha)",Eggplants (aubergines) - Area harvested (ha),Eggplants (aubergines) - Production (t),Eggplants (aubergines) - Yield (kg/ha),Eggs Primary - Laying (1000 An),Eggs Primary - Production (t),Eggs Primary - Yield/Carcass Weight (g/An),Fat of pigs - Producing Animals/Slaughtered (An),Fat of pigs - Production (t),Fruit Primary - Area harvested (ha),Fruit Primary - Production (t),Fruit Primary - Yield (kg/ha),"Game meat, fresh, chilled or frozen - Production (t)","Goat fat, unrendered - Producing Animals/Slaughtered (An)","Goat fat, unrendered - Production (t)",Goats - Stocks (An),"Green tea (not fermented), black tea (fermented) and partly fermented tea, in immediate packings of a content not exceeding 3 kg - Production (t)",Groundnut oil - Production (t),"Groundnuts, excluding shelled - Area harvested (ha)","Groundnuts, excluding shelled - Production (t)","Groundnuts, excluding shelled - Yield (kg/ha)","Hen eggs in shell, fresh - Laying (1000 An)","Hen eggs in shell, fresh - Production (1000 No)","Hen eggs in shell, fresh - Production (t)","Hen eggs in shell, fresh - Yield (No/An)","Hen eggs in shell, fresh - Yield/Carcass Weight (g/An)",Horses - Stocks (An),Leeks and other alliaceous vegetables - Area harvested (ha),Leeks and other alliaceous vegetables - Production (t),Leeks and other alliaceous vegetables - Yield (kg/ha),Lemons and limes - Area harvested (ha),Lemons and limes - Production (t),Lemons and limes - Yield (kg/ha),Lettuce and chicory - Area harvested (ha),Lettuce and chicory - Production (t),Lettuce and chicory - Yield (kg/ha),Maize (corn) - Area harvested (ha),Maize (corn) - Production (t),Maize (corn) - Yield (kg/ha),"Mangoes, guavas and mangosteens - Area harvested (ha)","Mangoes, guavas and mangosteens - Production (t)","Mangoes, guavas and mangosteens - Yield (kg/ha)","Meat of cattle with the bone, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of cattle with the bone, fresh or chilled - Production (t)","Meat of cattle with the bone, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat of chickens, fresh or chilled - Producing Animals/Slaughtered (1000 An)","Meat of chickens, fresh or chilled - Production (t)","Meat of chickens, fresh or chilled - Yield/Carcass Weight (g/An)","Meat of goat, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of goat, fresh or chilled - Production (t)","Meat of goat, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat of pig with the bone, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of pig with the bone, fresh or chilled - Production (t)","Meat of pig with the bone, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat of sheep, fresh or chilled - Producing Animals/Slaughtered (An)","Meat of sheep, fresh or chilled - Production (t)","Meat of sheep, fresh or chilled - Yield/Carcass Weight (kg/An)","Meat, Poultry - Producing Animals/Slaughtered (1000 An)","Meat, Poultry - Production (t)","Meat, Poultry - Yield/Carcass Weight (g/An)","Meat, Total - Production (t)",Melonseed - Area harvested (ha),Melonseed - Production (t),Melonseed - Yield (kg/ha),"Milk, Total - Milk Animals (An)","Milk, Total - Production (t)",Millet - Area harvested (ha),Millet - Production (t),Millet - Yield (kg/ha),Molasses - Production (t),Natural rubber in primary forms - Area harvested (ha),Natural rubber in primary forms - Production (t),Natural rubber in primary forms - Yield (kg/ha),Oil of palm kernel - Production (t),Oil palm fruit - Area harvested (ha),Oil palm fruit - Production (t),Oil palm fruit - Yield (kg/ha),"Oilcrops, Cake Equivalent - Area harvested (ha)","Oilcrops, Cake Equivalent - Production (t)","Oilcrops, Cake Equivalent - Yield (kg/ha)","Oilcrops, Oil Equivalent - Area harvested (ha)","Oilcrops, Oil Equivalent - Production (t)","Oilcrops, Oil Equivalent - Yield (kg/ha)",Okra - Area harvested (ha),Okra - Production (t),Okra - Yield (kg/ha),"Onions and shallots, dry (excluding dehydrated) - Area harvested (ha)","Onions and shallots, dry (excluding dehydrated) - Production (t)","Onions and shallots, dry (excluding dehydrated) - Yield (kg/ha)",Oranges - Area harvested (ha),Oranges - Production (t),Oranges - Yield (kg/ha),"Other beans, green - Area harvested (ha)","Other beans, green - Production (t)","Other beans, green - Yield (kg/ha)","Other fruits, n.e.c. - Area harvested (ha)","Other fruits, n.e.c. - Production (t)","Other fruits, n.e.c. - Yield (kg/ha)","Other vegetables, fresh n.e.c. - Area harvested (ha)","Other vegetables, fresh n.e.c. - Production (t)","Other vegetables, fresh n.e.c. - Yield (kg/ha)",Palm kernels - Production (t),Palm oil - Production (t),Papayas - Area harvested (ha),Papayas - Production (t),Papayas - Yield (kg/ha),"Peas, dry - Area harvested (ha)","Peas, dry - Production (t)","Peas, dry - Yield (kg/ha)",Pineapples - Area harvested (ha),Pineapples - Production (t),Pineapples - Yield (kg/ha),Plantains and cooking bananas - Area harvested (ha),Plantains and cooking bananas - Production (t),Plantains and cooking bananas - Yield (kg/ha),Pomelos and grapefruits - Area harvested (ha),Pomelos and grapefruits - Production (t),Pomelos and grapefruits - Yield (kg/ha),Potatoes - Area harvested (ha),Potatoes - Production (t),Potatoes - Yield (kg/ha),Poultry Birds - Stocks (1000 An),"Pulses, Total - Area harvested (ha)","Pulses, Total - Production (t)","Pulses, Total - Yield (kg/ha)",Raw cane or beet sugar (centrifugal only) - Production (t),Raw hides and skins of cattle - Producing Animals/Slaughtered (An),Raw hides and skins of cattle - Production (t),Raw hides and skins of goats or kids - Producing Animals/Slaughtered (An),Raw hides and skins of goats or kids - Production (t),Raw hides and skins of sheep or lambs - Producing Animals/Slaughtered (An),Raw hides and skins of sheep or lambs - Production (t),Raw milk of cattle - Milk Animals (An),Raw milk of cattle - Production (t),Rice - Area harvested (ha),Rice - Production (t),Rice - Yield (kg/ha),"Roots and Tubers, Total - Area harvested (ha)","Roots and Tubers, Total - Production (t)","Roots and Tubers, Total - Yield (kg/ha)",Sesame seed - Area harvested (ha),Sesame seed - Production (t),Sesame seed - Yield (kg/ha),Sheep - Stocks (An),Sheep and Goat Meat - Producing Animals/Slaughtered (An),Sheep and Goat Meat - Production (t),Sheep and Goat Meat - Yield/Carcass Weight (kg/An),Sheep and Goats - Stocks (An),"Sheep fat, unrendered - Producing Animals/Slaughtered (An)","Sheep fat, unrendered - Production (t)","Skim Milk & Buttermilk, Dry - Production (t)",Spinach - Area harvested (ha),Spinach - Production (t),Spinach - Yield (kg/ha),Sugar Crops Primary - Area harvested (ha),Sugar Crops Primary - Production (t),Sugar Crops Primary - Yield (kg/ha),Sugar cane - Area harvested (ha),Sugar cane - Production (t),Sugar cane - Yield (kg/ha),Sweet potatoes - Area harvested (ha),Sweet potatoes - Production (t),Sweet potatoes - Yield (kg/ha),Swine / pigs - Stocks (An),"Tangerines, mandarins, clementines - Area harvested (ha)","Tangerines, mandarins, clementines - Production (t)","Tangerines, mandarins, clementines - Yield (kg/ha)",Tomatoes - Area harvested (ha),Tomatoes - Production (t),Tomatoes - Yield (kg/ha),Unmanufactured tobacco - Area harvested (ha),Unmanufactured tobacco - Production (t),Unmanufactured tobacco - Yield (kg/ha),Vegetables Primary - Area harvested (ha),Vegetables Primary - Production (t),Vegetables Primary - Yield (kg/ha),Yams - Area harvested (ha),Yams - Production (t),Yams - Yield (kg/ha)
1961-01-01,900.0,6500.0,7222.2,1000.0,3517.0,3517.0,3700.0,2000.0,540.5,1930.0,301.08,156.0,1650.0,,,,,,,,,,,95000.0,480000.0,5052.6,21000.0,21000.0,1930.0,6.02,,,,7000.0,5000.0,714.3,600.0,750.0,2000.0,2666.7,3000.0,900.0,300.0,,,,4000.0,900.0,225.0,1930.0,38.54,16500.0,29.7,20800.0,51.58,10000.0,20.22,2900.0,16000.0,5517.2,,,,185.0,450.0,2432.0,20800.0,83.2,10650.0,53817.0,5053.2,7000.0,16500.0,4.95,55000.0,,3600.0,35000.0,24910.0,711.7,185.0,15000.0,450.0,81.0,2432.0,0.0,,,,,,,,,,2000.0,1500.0,750.0,,,,1930.0,301.08,156.0,970.0,970.0,1000.0,16500.0,148.5,9.0,20800.0,1164.8,56.0,10000.0,100.0,10.0,970.0,970.0,1000.0,9684.38,3500.0,1600.0,457.1,700.0,350.0,,,,6800.0,150.0,110.0,733.3,,10000.0,111000.0,11100.0,48640.0,13914.5,286.1,48640.0,32128.1,660.5,,,,,,,750.0,2000.0,2666.7,,,,2800.0,10000.0,3571.4,2090.0,14000.0,6698.6,7420.0,6592.0,,,,3200.0,1900.0,593.8,1200.0,4800.0,4000.0,4000.0,27000.0,6750.0,,,,50.0,80.0,1600.0,600.0,6900.0,3900.0,565.2,16000.0,1930.0,42.75,16500.0,29.7,10000.0,12.22,700.0,350.0,5000.0,3500.0,700.0,107650.0,532080.0,4942.7,140.0,50.0,357.1,40000.0,26500.0,248.5,9.0,95000.0,10000.0,3.11,,,,,4500.0,190000.0,42222.2,4500.0,190000.0,42222.2,1200.0,6000.0,5000.0,26000.0,,,,420.0,3000.0,7142.9,1200.0,560.0,466.7,2510.0,17000.0,6772.9,8500.0,30000.0,3529.4
1962-01-01,900.0,6500.0,7222.2,1500.0,4500.0,3000.0,4100.0,2200.0,536.6,2612.0,407.47,156.0,1750.0,,,,,,,,,,,95000.0,480000.0,5052.6,22000.0,22000.0,2612.0,8.15,,,,7100.0,5050.0,711.3,580.0,750.0,2000.0,2666.7,3000.0,630.0,210.0,,,,4000.0,1300.0,325.0,2612.0,52.16,16200.0,29.16,21600.0,53.57,9750.0,19.72,2900.0,16500.0,5689.7,,,,180.0,435.0,2417.0,21600.0,86.4,11150.0,54700.0,4905.8,7200.0,16200.0,4.86,54000.0,,3600.0,39000.0,25000.0,641.0,180.0,14500.0,435.0,81.0,2417.0,0.0,,,,,,,,,,2000.0,1500.0,750.0,,,,2612.0,407.47,156.0,970.0,970.0,1000.0,16200.0,145.8,9.0,21600.0,1209.6,56.0,9750.0,97.5,10.0,970.0,970.0,1000.0,10030.37,3500.0,1700.0,485.7,800.0,400.0,,,,8400.0,200.0,155.0,775.0,,10000.0,115000.0,11500.0,52640.0,14133.5,268.5,52640.0,33055.5,628.0,,,,,,,750.0,2000.0,2666.7,,,,2800.0,10000.0,3571.4,2090.0,14000.0,6698.6,7717.0,7100.0,,,,3400.0,2000.0,588.2,1200.0,4700.0,3916.7,4000.0,27000.0,6750.0,,,,50.0,110.0,2200.0,580.0,7500.0,4200.0,560.0,18000.0,2612.0,57.86,16200.0,29.16,9750.0,11.92,800.0,400.0,5100.0,3550.0,696.1,107750.0,534610.0,4961.6,140.0,50.0,357.1,39000.0,25950.0,243.3,9.0,93000.0,9750.0,3.03,,,,,5000.0,230000.0,46000.0,5000.0,230000.0,46000.0,1300.0,7000.0,5384.6,27000.0,,,,420.0,3000.0,7142.9,1200.0,572.0,476.7,2510.0,17000.0,6772.9,8500.0,31000.0,3647.1
1963-01-01,900.0,6500.0,7222.2,1600.0,5300.0,3312.5,4400.0,2400.0,545.5,3430.0,535.08,156.0,2100.0,,,,,,,,,,,95000.0,470000.0,4947.4,27000.0,27000.0,3430.0,10.7,,,,9600.0,8800.0,916.7,560.0,750.0,2000.0,2666.7,3000.0,800.0,266.7,,,,4000.0,1500.0,375.0,3430.0,68.49,15900.0,28.62,22400.0,55.55,9500.0,19.21,3000.0,17000.0,5666.7,,,,175.0,420.0,2400.0,22400.0,89.6,11250.0,56500.0,5022.2,7500.0,15900.0,4.77,53000.0,,2200.0,27000.0,18150.0,672.2,175.0,14000.0,420.0,80.0,2400.0,0.0,,,,,,,,,,5000.0,5100.0,1020.0,,,,3430.0,535.08,156.0,990.0,990.0,1000.0,15900.0,143.1,9.0,22400.0,1254.4,56.0,9500.0,95.0,10.0,990.0,990.0,1000.0,10517.58,3500.0,1750.0,500.0,800.0,400.0,,,,11400.0,200.0,155.0,775.0,,12000.0,143000.0,11916.7,42640.0,12434.1,291.6,42640.0,37108.3,870.3,,,,,,,750.0,2000.0,2666.7,,,,2800.0,10000.0,3571.4,2090.0,14000.0,6698.6,9615.0,8750.0,,,,3500.0,2100.0,600.0,1200.0,4700.0,3916.7,4000.0,28000.0,7000.0,,,,300.0,600.0,2000.0,560.0,7900.0,4500.0,569.6,24000.0,3430.0,75.98,15900.0,28.62,9500.0,11.61,800.0,400.0,4600.0,3700.0,804.3,108600.0,526600.0,4849.0,140.0,50.0,357.1,38000.0,25400.0,238.1,9.0,91000.0,9500.0,2.96,,,,,6000.0,310000.0,51666.7,6000.0,310000.0,51666.7,1300.0,7000.0,5384.6,28000.0,,,,490.0,3500.0,7142.9,1000.0,500.0,500.0,2580.0,17500.0,6782.9,9000.0,32000.0,3555.6
1964-01-01,800.0,6000.0,7500.0,1700.0,6500.0,3823.5,4500.0,2500.0,555.6,3880.0,605.28,156.0,3750.0,,,,,,,,,,,100000.0,500000.0,5000.0,32000.0,32000.0,3880.0,12.11,,,,9650.0,9000.0,932.6,540.0,750.0,2000.0,2666.7,3000.0,1100.0,366.7,,,,4000.0,1500.0,375.0,3880.0,77.48,15600.0,28.08,20000.0,49.6,9250.0,18.71,3000.0,17000.0,5666.7,,,,165.0,405.0,2455.0,20000.0,80.0,11350.0,57800.0,5092.5,7600.0,15600.0,4.68,52000.0,,2012.0,26000.0,18000.0,692.3,165.0,13500.0,405.0,82.0,2455.0,0.0,,,,,,,,,,5000.0,5000.0,1000.0,,,,3880.0,605.28,156.0,990.0,990.0,1000.0,15600.0,140.4,9.0,20000.0,1120.0,56.0,9250.0,92.5,10.0,990.0,990.0,1000.0,10548.18,3600.0,1800.0,500.0,900.0,450.0,,,,12640.0,200.0,155.0,775.0,,9000.0,112000.0,12444.4,38740.0,11439.9,295.3,38740.0,30332.7,783.0,,,,,,,750.0,2000.0,2666.7,,,,2900.0,10500.0,3620.7,2200.0,15000.0,6818.2,7526.0,9000.0,,,,3700.0,2200.0,594.6,1200.0,4800.0,4000.0,4000.0,28000.0,7000.0,,,,500.0,1000.0,2000.0,540.0,8200.0,4700.0,573.2,28000.0,3880.0,85.95,15600.0,28.08,9250.0,11.31,900.0,450.0,4650.0,4000.0,860.2,113900.0,558000.0,4899.0,140.0,50.0,357.1,37000.0,24850.0,232.9,9.0,89000.0,9250.0,2.88,,,,,6000.0,350000.0,58333.3,6000.0,350000.0,58333.3,1400.0,8000.0,5714.3,25000.0,,,,490.0,3500.0,7142.9,1000.0,392.0,392.0,2690.0,18500.0,6877.3,9000.0,32000.0,3555.6
1965-01-01,800.0,6000.0,7500.0,1900.0,8000.0,4210.5,4700.0,2600.0,553.2,3700.0,577.2,156.0,4210.0,,,,,,,,,,,100000.0,500000.0,5000.0,30000.0,30000.0,3700.0,11.54,,,,9800.0,10000.0,1020.4,520.0,750.0,2000.0,2666.7,3000.0,800.0,266.7,,,,4000.0,2700.0,675.0,3700.0,73.88,15300.0,27.54,18400.0,45.63,9000.0,18.2,3000.0,18000.0,6000.0,,,,160.0,390.0,2438.0,18400.0,73.6,11550.0,59000.0,5108.2,7700.0,15300.0,4.59,51000.0,,2127.0,25000.0,18000.0,720.0,160.0,13000.0,390.0,81.0,2438.0,0.0,,,,,,,,,,5000.0,5000.0,1000.0,,,,3700.0,577.2,156.0,960.0,960.0,1000.0,15300.0,137.7,9.0,18400.0,1030.4,56.0,9000.0,90.0,10.0,960.0,960.0,1000.0,10495.3,3600.0,1850.0,513.9,800.0,400.0,,,,15800.0,300.0,200.0,666.7,,6500.0,80000.0,12307.7,35240.0,10471.5,297.1,35240.0,23384.5,663.6,,,,,,,750.0,2000.0,2666.7,,,,2900.0,10500.0,3620.7,2200.0,15000.0,6818.2,5930.0,10000.0,,,,3800.0,2300.0,605.3,1200.0,4500.0,3750.0,4000.0,28000.0,7000.0,,,,500.0,1100.0,2200.0,520.0,8500.0,4900.0,576.5,31000.0,3700.0,81.96,15300.0,27.54,9000.0,11.0,800.0,400.0,4800.0,5000.0,1041.7,114100.0,562100.0,4926.4,140.0,50.0,357.1,36000.0,24300.0,227.7,9.0,87000.0,9000.0,2.8,,,,,8000.0,430000.0,53750.0,8000.0,430000.0,53750.0,1400.0,8000.0,5714.3,23000.0,,,,490.0,3500.0,7142.9,1000.0,439.0,439.0,2690.0,18500.0,6877.3,9200.0,35000.0,3804.3
1966-01-01,800.0,6000.0,7500.0,2000.0,10000.0,5000.0,4900.0,2700.0,551.0,4000.0,624.0,156.0,7790.0,,,,,,,,,,,94000.0,480000.0,5106.4,30000.0,30000.0,4000.0,12.48,,,,11000.0,11000.0,1000.0,500.0,800.0,2200.0,2750.0,3000.0,877.0,292.3,,,,4500.0,910.0,202.2,4000.0,79.87,15000.0,27.0,16800.0,41.66,8750.0,17.69,3100.0,18500.0,5967.7,,,,155.0,375.0,2419.0,16800.0,67.2,12200.0,62200.0,5098.4,7800.0,15000.0,4.5,50000.0,,2379.0,20000.0,16100.0,805.0,155.0,12500.0,375.0,81.0,2419.0,0.0,,,,,,,,,,8000.0,5000.0,625.0,,,,4000.0,624.0,156.0,960.0,960.0,1000.0,15000.0,135.0,9.0,16800.0,940.8,56.0,8750.0,87.5,10.0,960.0,960.0,1000.0,10547.3,3600.0,1900.0,527.8,800.0,400.0,,,,21648.0,300.0,200.0,666.7,,5000.0,61000.0,12200.0,28740.0,9186.7,319.6,28740.0,18695.1,650.5,,,,,,,800.0,2200.0,2750.0,,,,2900.0,10500.0,3620.7,2200.0,15000.0,6818.2,4081.0,11000.0,,,,3900.0,2400.0,615.4,1200.0,4500.0,3750.0,4500.0,29000.0,6444.4,,,,500.0,1400.0,2800.0,500.0,8800.0,5100.0,579.5,56825.0,4000.0,88.61,15000.0,27.0,8750.0,10.69,800.0,400.0,3000.0,6000.0,2000.0,109100.0,546900.0,5012.8,140.0,50.0,357.1,35000.0,23750.0,222.5,9.0,85000.0,8750.0,2.72,,,,,13100.0,591365.0,45142.4,13100.0,591365.0,45142.4,1500.0,9000.0,6000.0,21000.0,,,,550.0,4000.0,7272.7,1250.0,634.0,507.2,2750.0,19000.0,6909.1,10000.0,38000.0,3800.0
1967-01-01,900.0,6500.0,7222.2,2000.0,10000.0,5000.0,5000.0,2800.0,560.0,5000.0,780.0,156.0,10730.0,,,,,,,,,,,96000.0,465000.0,4843.8,28000.0,28000.0,5000.0,15.6,,,,11000.0,12000.0,1090.9,500.0,800.0,2200.0,2750.0,3000.0,1144.0,381.3,,,,4500.0,920.0,204.4,5000.0,99.84,15000.0,27.0,14400.0,35.71,8750.0,17.69,3100.0,19000.0,6129.0,,,,155.0,375.0,2419.0,14400.0,57.6,12300.0,62900.0,5113.8,7900.0,15000.0,4.5,50000.0,,2781.0,20000.0,16500.0,825.0,155.0,12500.0,375.0,81.0,2419.0,0.0,,,,,,,,,,8000.0,5000.0,625.0,,,,5000.0,780.0,156.0,1100.0,1100.0,1000.0,15000.0,135.0,9.0,14400.0,806.4,56.0,8750.0,87.5,10.0,1100.0,1100.0,1000.0,10808.9,3700.0,1950.0,527.0,800.0,400.0,,,,34924.0,300.0,250.0,833.3,,5000.0,67000.0,13400.0,28840.0,9555.9,331.3,28840.0,20135.7,698.2,,,,,,,800.0,2200.0,2750.0,,,,2900.0,10500.0,3620.7,2200.0,13000.0,5909.1,4358.0,12000.0,,,,4000.0,2500.0,625.0,1200.0,4700.0,3916.7,4500.0,29000.0,6444.4,,,,300.0,1100.0,3666.7,500.0,9000.0,5300.0,588.9,96046.0,5000.0,110.76,15000.0,27.0,8750.0,10.69,800.0,400.0,3000.0,7000.0,2333.3,111900.0,536100.0,4790.9,140.0,50.0,357.1,35000.0,23750.0,222.5,9.0,85000.0,8750.0,2.72,,,,,18500.0,928158.0,50170.7,18500.0,928158.0,50170.7,1500.0,9000.0,6000.0,18000.0,,,,550.0,4000.0,7272.7,1350.0,745.0,551.9,2750.0,17000.0,6181.8,11000.0,42000.0,3818.2
1968-01-01,900.0,6500.0,7222.2,2000.0,10000.0,5000.0,5200.0,2900.0,557.7,7400.0,1154.4,156.0,14410.0,,,,,,,,,,,97000.0,460000.0,4742.3,29000.0,29000.0,7400.0,23.09,,,,11500.0,15500.0,1347.8,550.0,800.0,2300.0,2875.0,3000.0,1288.0,429.3,,,,4500.0,890.0,197.8,7400.0,147.76,16500.0,29.7,20000.0,49.6,8750.0,17.69,3200.0,19400.0,6062.5,,,,165.0,405.0,2455.0,20000.0,80.0,12400.0,63600.0,5129.0,8000.0,16500.0,4.95,55000.0,,2014.0,20000.0,16200.0,810.0,165.0,13500.0,405.0,82.0,2455.0,0.0,,,,,,,,,,8000.0,7500.0,937.5,,,,7400.0,1154.4,156.0,1050.0,1050.0,1000.0,16500.0,148.5,9.0,20000.0,1120.0,56.0,8750.0,87.5,10.0,1050.0,1050.0,1000.0,11560.4,3700.0,1950.0,527.0,800.0,400.0,,,,32072.0,300.0,250.0,833.3,,5000.0,76000.0,15200.0,29000.0,9748.2,336.1,29000.0,22025.6,759.5,,,,,,,800.0,2300.0,2875.0,,,,3000.0,11000.0,3666.7,2500.0,17000.0,6800.0,4062.0,13700.0,,,,4200.0,2600.0,619.0,1200.0,4800.0,4000.0,4500.0,29000.0,6444.4,,,,300.0,1500.0,5000.0,550.0,9400.0,5500.0,585.1,92206.0,7400.0,163.92,16500.0,29.7,8750.0,10.69,800.0,400.0,3500.0,8000.0,2285.7,113100.0,534900.0,4729.4,300.0,100.0,333.3,36000.0,25250.0,236.0,9.0,91000.0,8750.0,2.72,,,,,21160.0,821186.0,38808.4,21160.0,821186.0,38808.4,1600.0,10000.0,6250.0,25000.0,,,,550.0,4000.0,7272.7,1300.0,639.0,491.5,3050.0,21000.0,6885.2,11000.0,44000.0,4000.0
1969-01-01,900.0,6500.0,7222.2,2500.0,13000.0,5200.0,5400.0,3000.0,555.6,7400.0,1154.4,156.0,15230.0,,,,,,,,,,,97000.0,448000.0,4618.6,32000.0,32000.0,7400.0,23.09,,,,10500.0,10000.0,952.4,560.0,800.0,2300.0,2875.0,3000.0,1195.0,398.3,,,,5000.0,1111.0,222.2,7400.0,147.76,18000.0,32.4,24000.0,59.52,8750.0,17.69,3200.0,19700.0,6156.3,,,,180.0,435.0,2417.0,24000.0,96.0,12900.0,66300.0,5139.5,8100.0,18000.0,5.4,60000.0,,2317.0,20700.0,16600.0,801.9,180.0,14500.0,435.0,81.0,2417.0,0.0,,,,,,,,,,7000.0,4000.0,571.4,,,,7400.0,1154.4,156.0,1060.0,1060.0,1000.0,18000.0,162.0,9.0,24000.0,1344.0,56.0,8750.0,87.5,10.0,1060.0,1060.0,1000.0,11907.9,3700.0,2000.0,540.5,900.0,450.0,,,,30400.0,400.0,300.0,750.0,,5500.0,78000.0,14181.8,30200.0,9992.6,330.9,30200.0,22595.8,748.2,,,,,,,800.0,2300.0,2875.0,,,,3000.0,11000.0,3666.7,2400.0,15000.0,6250.0,2773.0,14000.0,,,,4300.0,2700.0,627.9,1200.0,4500.0,3750.0,4500.0,29000.0,6444.4,,,,250.0,1500.0,6000.0,560.0,9700.0,5700.0,587.6,94996.0,7400.0,163.92,18000.0,32.4,8750.0,10.69,900.0,450.0,3500.0,6000.0,1714.3,114050.0,525200.0,4605.0,300.0,100.0,333.3,37000.0,26750.0,249.5,9.0,97000.0,8750.0,2.72,,,,,20000.0,770000.0,38500.0,20000.0,770000.0,38500.0,1600.0,10000.0,6250.0,30000.0,,,,600.0,4500.0,7500.0,1500.0,767.0,511.3,3000.0,19500.0,6500.0,12000.0,46000.0,3833.3
1970-01-01,900.0,6500.0,7222.2,3000.0,15000.0,5000.0,5500.0,3100.0,563.6,7600.0,1185.6,156.0,15220.0,,,,,,,,,,,100000.0,461000.0,4610.0,35900.0,35900.0,7600.0,23.71,,,,9000.0,8000.0,888.9,575.0,850.0,2400.0,2823.5,3000.0,1344.0,448.0,,,,5000.0,1102.0,220.4,7600.0,151.76,19500.0,35.1,29600.0,73.41,8500.0,17.19,3300.0,20000.0,6060.6,,,,185.0,450.0,2432.0,29600.0,118.4,13450.0,68700.0,5107.8,8200.0,19500.0,5.85,65000.0,,1810.0,18500.0,14800.0,800.0,185.0,15000.0,450.0,81.0,2432.0,0.0,,,,,,,,,,7000.0,4000.0,571.4,,,,7600.0,1185.6,156.0,1080.0,1080.0,1000.0,19500.0,175.5,9.0,29600.0,1657.6,56.0,8500.0,85.0,10.0,1080.0,1080.0,1000.0,12383.7,3700.0,2000.0,540.5,1000.0,500.0,,,,26188.0,500.0,400.0,800.0,,5500.0,78000.0,14181.8,28000.0,9308.6,332.4,28000.0,22055.8,787.7,,,,,,,850.0,2400.0,2823.5,,,,3000.0,11000.0,3666.7,2400.0,16000.0,6666.7,1795.0,14000.0,,,,4400.0,2800.0,636.4,1200.0,4800.0,4000.0,4500.0,29000.0,6444.4,,,,210.0,1500.0,7142.9,575.0,9900.0,5900.0,596.0,75950.0,7600.0,168.36,19500.0,35.1,8500.0,10.39,1000.0,500.0,2000.0,4000.0,2000.0,117110.0,542500.0,4632.4,300.0,100.0,333.3,38000.0,28000.0,260.5,9.0,103000.0,8500.0,2.64,,,,,19256.0,667214.0,34649.7,19256.0,667214.0,34649.7,1600.0,10000.0,6250.0,37000.0,,,,700.0,5000.0,7142.9,1650.0,840.0,509.1,3100.0,21000.0,6774.2,12000.0,50000.0,4166.7
1971-01-01,900.0,6500.0,7222.2,4000.0,17000.0,4250.0,5700.0,3200.0,561.4,6800.0,1060.8,156.0,18780.0,,,,,,,,,,,100000.0,475000.0,4750.0,37000.0,37000.0,6800.0,21.22,,,,10500.0,10000.0,952.4,670.0,850.0,2400.0,2823.5,4000.0,2026.0,506.5,,,,5500.0,1286.0,233.8,6800.0,135.78,21000.0,37.8,29600.0,73.41,8250.0,16.68,3300.0,20000.0,6060.6,,,,190.0,465.0,2447.0,29600.0,118.4,14450.0,70500.0,4878.9,8300.0,21000.0,6.3,70000.0,,1292.0,23000.0,19550.0,850.0,190.0,15500.0,465.0,82.0,2447.0,0.0,,,,,,,,,,7500.0,5000.0,666.7,,,,6800.0,1060.8,156.0,1230.0,1230.0,1000.0,21000.0,189.0,9.0,29600.0,1657.6,56.0,8250.0,82.5,10.0,1230.0,1230.0,1000.0,12519.9,3700.0,2000.0,540.5,1000.0,500.0,,,,22512.0,650.0,500.0,769.2,,5500.0,78000.0,14181.8,32500.0,11113.6,342.0,32500.0,23480.8,722.5,,,,,,,850.0,2400.0,2823.5,,,,3000.0,11000.0,3666.7,2400.0,16000.0,6666.7,2499.0,14000.0,,,,4600.0,2900.0,630.4,1200.0,4600.0,3833.3,4500.0,29000.0,6444.4,,,,260.0,2100.0,8076.9,670.0,10300.0,6100.0,592.2,64157.0,6800.0,150.63,21000.0,37.8,8250.0,10.08,1000.0,500.0,3000.0,5000.0,1666.7,117260.0,556100.0,4742.5,300.0,100.0,333.3,39000.0,29250.0,271.5,9.0,109000.0,8250.0,2.57,,,,,20200.0,578328.0,28630.1,20200.0,578328.0,28630.1,1700.0,11000.0,6470.6,37000.0,,,,750.0,5500.0,7333.3,1800.0,990.0,550.0,3150.0,21500.0,6825.4,12000.0,48000.0,4000.0
1972-01-01,900.0,6500.0,7222.2,4500.0,21500.0,4777.8,5800.0,3300.0,569.0,7000.0,1092.0,156.0,20100.0,,,,,,,,,,,98000.0,489000.0,4989.8,38000.0,38000.0,7000.0,21.84,,,,13084.0,11701.0,894.3,700.0,850.0,2500.0,2941.2,4144.0,2146.0,517.9,,,,5000.0,1021.0,204.2,7000.0,139.78,22500.0,40.5,29600.0,73.41,8250.0,16.68,3400.0,20500.0,6029.4,,,,200.0,490.0,2450.0,29600.0,118.4,15650.0,79400.0,5073.5,8400.0,22500.0,6.75,75000.0,,1902.0,22500.0,18000.0,800.0,200.0,16250.0,490.0,81.0,2450.0,0.0,,,,,,,,,,7500.0,5000.0,666.7,,,,7000.0,1092.0,156.0,1230.0,1230.0,1000.0,22500.0,202.5,9.0,29600.0,1657.6,56.0,8250.0,82.5,10.0,1230.0,1230.0,1000.0,12664.6,3700.0,2100.0,567.6,1100.0,550.0,,,,11640.0,650.0,500.0,769.2,,5500.0,78000.0,14181.8,32000.0,10584.6,330.8,32000.0,23045.8,720.2,,,,,,,850.0,2500.0,2941.2,,,,3200.0,12000.0,3750.0,2600.0,17000.0,6538.5,1084.0,14000.0,,,,4800.0,3000.0,625.0,1200.0,4900.0,4083.3,5000.0,32000.0,6400.0,,,,260.0,1800.0,6923.1,700.0,10600.0,6300.0,594.3,35460.0,7000.0,155.06,22500.0,40.5,8250.0,10.08,1100.0,550.0,5584.0,6701.0,1200.0,115360.0,568300.0,4926.3,300.0,100.0,333.3,40000.0,30750.0,285.0,9.0,115000.0,8250.0,2.57,,,,,16316.0,295195.0,18092.4,16316.0,295195.0,18092.4,1700.0,11000.0,6470.6,37000.0,,,,800.0,6000.0,7500.0,1900.0,972.0,511.6,3400.0,23000.0,6764.7,12000.0,46000.0,3833.3
1973-01-01,900.0,6500.0,7222.2,4500.0,25000.0,5555.6,5900.0,3400.0,576.3,7500.0,1170.0,156.0,24100.0,,,,,,,,,,,100000.0,490000.0,4900.0,39000.0,39000.0,7500.0,23.4,,,,18000.0,12229.0,679.4,700.0,850.0,2600.0,3058.8,4100.0,2114.0,515.6,,,,4500.0,1035.0,230.0,7500.0,149.76,23500.0,42.3,28800.0,71.42,8250.0,16.68,3500.0,21000.0,6000.0,,,,210.0,510.0,2429.0,28800.0,115.2,15650.0,83100.0,5309.9,8500.0,23500.0,7.05,79000.0,,1249.0,25000.0,19000.0,760.0,210.0,17000.0,510.0,81.0,2429.0,0.0,,,,,,,,,,13000.0,7000.0,538.5,,,,7500.0,1170.0,156.0,1400.0,1400.0,1000.0,23500.0,211.5,9.0,28800.0,1612.8,56.0,8250.0,82.5,10.0,1400.0,1400.0,1000.0,12976.8,3700.0,2100.0,567.6,1100.0,550.0,,,,13392.0,650.0,500.0,769.2,,5883.0,78000.0,13258.5,34883.0,10964.6,314.3,34883.0,23345.8,669.3,,,,,,,850.0,2600.0,3058.8,,,,3200.0,12000.0,3750.0,2650.0,18000.0,6792.5,1600.0,14000.0,,,,4800.0,3050.0,635.4,1200.0,5000.0,4166.7,5000.0,32000.0,6400.0,,,,290.0,2000.0,6896.6,700.0,10700.0,6450.0,602.8,37492.0,7500.0,166.14,23500.0,42.3,8250.0,10.08,1100.0,550.0,5000.0,5229.0,1045.8,117590.0,575000.0,4889.9,300.0,100.0,333.3,41000.0,31750.0,294.0,9.0,120000.0,8250.0,2.57,,,,,13036.0,341827.0,26221.8,13036.0,341827.0,26221.8,1800.0,12000.0,6666.7,36000.0,,,,800.0,6000.0,7500.0,2000.0,1150.0,575.0,3450.0,24000.0,6956.5,12000.0,50000.0,4166.7
1974-01-01,800.0,6200.0,7750.0,4025.0,20126.0,5000.2,6100.0,3500.0,573.8,8500.0,1326.0,156.0,27860.0,,,,,,,,,,,104719.0,515000.0,4917.9,45000.0,45000.0,8500.0,26.52,,,,26099.0,18431.0,706.2,697.0,900.0,2700.0,3000.0,4100.0,2422.0,590.7,,,,4000.0,1292.0,323.0,8500.0,169.73,25200.0,45.36,28800.0,71.42,9000.0,18.2,3600.0,22000.0,6111.1,,,,210.0,510.0,2429.0,28800.0,115.2,15125.0,78826.0,5211.6,8600.0,25200.0,7.56,83762.0,,617.0,26701.0,19229.0,720.2,210.0,17000.0,510.0,81.0,2429.0,0.0,,,,,,,,,,19431.0,11763.0,605.4,,,,8500.0,1326.0,156.0,1200.0,1200.0,1000.0,25200.0,226.8,9.0,28800.0,1612.8,56.0,9000.0,90.0,10.0,1200.0,1200.0,1000.0,13055.6,3700.0,2100.0,567.6,1300.0,650.0,,,,12720.0,900.0,700.0,777.8,,6000.0,78000.0,13000.0,36797.0,11081.2,301.1,36797.0,23439.44,637.0,,,,,,,900.0,2700.0,3000.0,,,,3200.0,12000.0,3750.0,2900.0,19000.0,6551.7,1800.0,14000.0,,,,4800.0,3100.0,645.8,1200.0,4800.0,4000.0,5000.0,33000.0,6600.0,,,,350.0,2865.0,8185.7,697.0,10900.0,6600.0,605.5,28624.0,8500.0,188.29,25200.0,45.36,9000.0,11.0,1300.0,650.0,6668.0,6668.0,1000.0,113049.0,562465.0,4975.4,396.0,158.0,399.0,42603.0,34200.0,316.8,9.0,126365.0,9000.0,2.8,,,,,14340.0,377124.0,26298.7,14340.0,377124.0,26298.7,1880.0,12000.0,6383.0,36018.0,,,,800.0,6000.0,7500.0,2000.0,1010.0,505.0,3700.0,25000.0,6756.8,2500.0,10600.0,4240.0
1975-01-01,800.0,6200.0,7750.0,4429.0,22144.0,4999.8,6200.0,3550.0,572.6,9000.0,1404.0,156.0,34330.0,,,,,,,,,,,100000.0,550000.0,5500.0,52000.0,52000.0,9000.0,28.08,,,,31883.0,20650.0,647.7,767.0,900.0,2800.0,3111.1,4110.0,2912.0,708.5,,,,3800.0,1050.0,276.3,9000.0,179.71,27600.0,49.68,31700.0,78.62,9400.0,19.01,3600.0,22705.0,6306.9,,,,235.0,570.0,2426.0,31700.0,126.8,16229.0,82744.0,5098.5,8700.0,27600.0,8.28,92138.0,,569.0,28167.0,16900.0,600.0,235.0,19000.0,570.0,81.0,2426.0,0.0,,,,,,,,,,28083.0,16850.0,600.0,,,,9000.0,1404.0,156.0,1500.0,1500.0,1000.0,27600.0,248.4,9.0,31700.0,1775.2,56.0,9400.0,94.0,10.0,1500.0,1500.0,1000.0,13721.6,3750.0,2150.0,573.3,1500.0,750.0,,,,12200.0,1000.0,800.0,800.0,,6000.0,78000.0,13000.0,38351.0,10233.83,266.8,38351.0,22762.19,593.5,,,,,,,900.0,2800.0,3111.1,,,,3400.0,13000.0,3823.5,3000.0,20000.0,6666.7,2000.0,14000.0,,,,4900.0,3135.0,639.8,1200.0,4800.0,4000.0,5500.0,33800.0,6145.5,,,,250.0,1280.0,5120.0,767.0,11100.0,6685.0,602.3,31551.0,9000.0,199.37,27600.0,49.68,9400.0,11.49,1500.0,750.0,3800.0,3800.0,1000.0,108230.0,597985.0,5525.1,434.0,173.0,398.6,46863.0,37000.0,342.4,9.0,139001.0,9400.0,2.92,,,,,5648.0,348485.0,61700.6,5648.0,348485.0,61700.6,1880.0,12220.0,6500.0,39620.0,,,,900.0,6560.0,7288.9,1508.0,1014.0,672.4,3900.0,26560.0,6810.3,2500.0,11780.0,4712.0
1976-01-01,900.0,6500.0,7222.2,4872.0,24360.0,5000.0,6300.0,3580.0,568.3,10500.0,1638.0,156.0,39440.0,,,,,,,,,,,81818.0,556000.0,6795.6,58100.0,58100.0,10500.0,32.76,,,,32180.0,20860.0,648.2,910.0,900.0,2800.0,3111.1,4155.0,2332.0,561.3,,,,3800.0,2160.0,568.4,10500.0,209.66,29400.0,52.92,35800.0,88.78,11000.0,22.24,3600.0,22800.0,6333.3,,,,280.0,680.0,2429.0,35800.0,143.2,16772.0,85760.0,5113.3,8800.0,29400.0,8.82,97970.0,,948.0,29167.0,17500.0,600.0,280.0,22700.0,680.0,81.0,2429.0,0.0,,,,,,,,,,28300.0,16980.0,600.0,,,,10500.0,1638.0,156.0,2500.0,2500.0,1000.0,29400.0,264.6,9.0,35800.0,2004.8,56.0,11000.0,110.0,10.0,2500.0,2500.0,1000.0,15317.4,3800.0,2200.0,578.9,1600.0,800.0,,,,11200.0,1200.0,1000.0,833.3,,6000.0,78000.0,13000.0,39444.0,10500.5,266.2,39444.0,22964.5,582.2,,,,,,,900.0,2800.0,3111.1,,,,3400.0,13000.0,3823.5,3000.0,21000.0,7000.0,2000.0,14000.0,,,,4900.0,3160.0,644.9,1200.0,4900.0,4083.3,5500.0,34200.0,6218.2,,,,250.0,1280.0,5120.0,910.0,11200.0,6740.0,601.8,33128.0,10500.0,232.6,29400.0,52.92,11000.0,13.44,1600.0,800.0,3880.0,3880.0,1000.0,90068.0,604230.0,6708.6,477.0,190.0,398.3,55000.0,40400.0,374.6,9.0,152970.0,11000.0,3.42,,,,,5185.0,322327.0,62165.3,5185.0,322327.0,62165.3,1900.0,12350.0,6500.0,44729.0,,,,950.0,7000.0,7368.4,2100.0,1008.0,480.0,3950.0,28000.0,7088.6,2500.0,11800.0,4720.0
1977-01-01,850.0,6500.0,7647.1,4926.0,24628.0,4999.6,6300.0,3610.0,573.0,10500.0,1638.0,156.0,41550.0,,,,,,,,,,,101818.0,560000.0,5500.0,63916.0,63916.0,10500.0,32.76,,,,31900.0,21011.0,658.7,978.0,900.0,2900.0,3222.2,4201.0,3021.0,719.1,,,,4117.0,5244.0,1273.7,10500.0,209.66,32200.0,57.96,36700.0,91.02,11400.0,23.05,3600.0,22896.0,6360.0,,,,305.0,730.0,2393.0,36700.0,146.8,16826.0,86528.0,5142.5,8900.0,32200.0,9.66,107346.0,,371.0,30000.0,18000.0,600.0,305.0,24400.0,730.0,80.0,2393.0,0.0,,,,,,,,,,28000.0,17111.0,611.1,,,,10500.0,1638.0,156.0,2600.0,2600.0,1000.0,32200.0,289.8,9.0,36700.0,2055.2,56.0,11400.0,114.0,10.0,2600.0,2600.0,1000.0,15597.0,3800.0,2250.0,592.1,1800.0,900.0,,,,7476.08,1800.0,1400.0,777.8,,7000.0,83000.0,11857.1,41290.0,10881.6,263.5,41290.0,24221.8,586.6,,,,,,,900.0,2900.0,3222.2,,,,3400.0,13000.0,3823.5,3100.0,22000.0,7096.8,2500.0,15000.0,,,,4900.0,3185.0,650.0,1250.0,5000.0,4000.0,5500.0,34500.0,6272.7,,,,260.0,1300.0,5000.0,978.0,11200.0,6795.0,606.7,9100.0,10500.0,232.6,32200.0,57.96,11400.0,13.93,1800.0,900.0,3900.0,3900.0,1000.0,110078.0,608677.0,5529.5,490.0,200.0,408.2,57000.0,43600.0,403.8,9.0,164346.0,11400.0,3.55,,,,,5000.0,257040.0,51408.0,5000.0,257040.0,51408.0,1900.0,12481.0,6568.9,45931.0,,,,1000.0,7470.0,7470.0,1263.0,606.0,479.8,4100.0,29470.0,7187.8,2500.0,12000.0,4800.0
1978-01-01,850.0,6500.0,7647.1,4100.0,25000.0,6097.6,6000.0,3000.0,500.0,15000.0,2340.0,156.0,51820.0,,,,,,,,,,,98000.0,580000.0,5918.4,70315.0,70315.0,15000.0,46.8,,,,29500.0,13500.0,457.6,1000.0,950.0,3000.0,3157.9,4200.0,2275.0,541.7,,,,5134.0,4843.0,943.3,15000.0,299.52,35600.0,64.08,38900.0,96.47,13200.0,26.69,3300.0,20600.0,6242.4,,,,310.0,750.0,2419.0,38900.0,155.6,16750.0,88600.0,5289.6,9000.0,35600.0,10.68,118795.0,,403.0,25000.0,15000.0,600.0,310.0,25000.0,750.0,81.0,2419.0,0.0,,,,,,,,,,26000.0,10000.0,384.6,,,,15000.0,2340.0,156.0,2780.0,2780.0,1000.0,35600.0,320.4,9.0,38900.0,2178.4,56.0,13200.0,132.0,10.0,2780.0,2780.0,1000.0,16750.8,3900.0,2300.0,589.7,2000.0,1000.0,,,,2800.0,1900.0,1500.0,789.5,,7000.0,83000.0,11857.1,36400.0,9776.7,268.6,36400.0,23341.1,641.2,,,,,,,950.0,3000.0,3157.9,,,,3600.0,14000.0,3888.9,3200.0,23000.0,7187.5,2500.0,15000.0,,,,4900.0,3200.0,653.1,1250.0,5200.0,4160.0,6000.0,34900.0,5816.7,,,,250.0,1170.0,4680.0,1000.0,10900.0,6200.0,568.8,5700.0,15000.0,332.28,35600.0,64.08,13200.0,16.13,2000.0,1000.0,3500.0,3500.0,1000.0,105950.0,626670.0,5914.8,500.0,210.0,420.0,66000.0,48800.0,452.4,9.0,184795.0,13200.0,4.11,,,,,5000.0,150000.0,30000.0,5000.0,150000.0,30000.0,1900.0,12100.0,6368.4,48643.0,,,,1000.0,7500.0,7500.0,1300.0,448.0,344.6,4200.0,30500.0,7261.9,2500.0,12800.0,5120.0
1979-01-01,850.0,6000.0,7058.8,3500.0,27000.0,7714.3,4400.0,2000.0,454.5,15000.0,2340.0,156.0,49510.0,,,,,,,,,,,95000.0,600000.0,6315.8,67000.0,67000.0,15000.0,46.8,,,,29000.0,20000.0,689.7,1050.0,950.0,3000.0,3157.9,4200.0,2772.0,660.0,,,,4000.0,3120.0,780.0,15000.0,299.52,39000.0,70.2,28000.0,69.44,14000.0,28.31,3300.0,20900.0,6333.3,,,,325.0,790.0,2431.0,28000.0,112.0,16150.0,95200.0,5894.7,10000.0,39000.0,11.7,130000.0,,376.0,20000.0,15000.0,750.0,325.0,26200.0,790.0,81.0,2431.0,0.0,,,,,,,,,,26000.0,17000.0,653.8,,,,15000.0,2340.0,156.0,2730.0,2730.0,1000.0,39000.0,351.0,9.0,28000.0,1568.0,56.0,14000.0,140.0,10.0,2730.0,2730.0,1000.0,17129.0,4000.0,2350.0,587.5,1900.0,950.0,,,,4800.0,2000.0,1600.0,800.0,,7000.0,83000.0,11857.1,31510.0,9811.8,311.4,31510.0,23360.4,741.4,,,,,,,950.0,3000.0,3157.9,,,,3600.0,14000.0,3888.9,3500.0,24000.0,6857.1,2500.0,15000.0,,,,4900.0,3250.0,663.3,1250.0,5200.0,4160.0,6000.0,40000.0,6666.7,,,,270.0,1300.0,4814.8,1050.0,9300.0,5250.0,564.5,11720.0,15000.0,332.28,39000.0,70.2,14000.0,17.11,1900.0,950.0,3000.0,3000.0,1000.0,103020.0,646700.0,6277.4,510.0,220.0,431.4,63000.0,53000.0,491.0,9.0,193000.0,14000.0,4.36,,,,,5000.0,160000.0,32000.0,5000.0,160000.0,32000.0,1950.0,12500.0,6410.3,35000.0,,,,1000.0,7400.0,7400.0,1500.0,637.0,424.7,4500.0,31400.0,6977.8,2500.0,12000.0,4800.0
1980-01-01,850.0,6000.0,7058.8,3200.0,29510.0,9221.9,3242.0,1297.0,400.1,13500.0,2106.0,156.0,55374.0,,,,,,,,,,,91404.0,628400.0,6875.0,60980.0,60980.0,13500.0,42.12,,,,13855.0,11713.0,845.4,1100.0,950.0,3000.0,3157.9,4200.0,2334.0,555.7,,,,3355.0,2700.0,804.8,13500.0,269.57,47800.0,86.04,21100.0,52.33,12000.0,24.27,3400.0,21200.0,6235.3,,,,340.0,825.0,2426.0,21100.0,84.4,17170.0,113070.0,6585.3,10200.0,47800.0,14.34,159410.0,,250.0,18740.0,13863.0,739.8,340.0,27500.0,825.0,81.0,2426.0,80.0,,,,,,,,,,11155.0,8987.0,805.6,,,,13500.0,2106.0,156.0,3400.0,3400.0,1000.0,47800.0,430.2,9.0,21100.0,1181.6,56.0,12000.0,120.0,10.0,3400.0,3400.0,1000.0,17437.8,4100.0,2400.0,585.4,1600.0,800.0,,,,5200.0,2200.0,1744.0,792.7,,7000.0,83000.0,11857.1,30360.0,9414.84,310.1,30360.0,23038.6,758.8,,,,,,,950.0,3000.0,3157.9,,,,3600.0,14000.0,3888.9,3500.0,25000.0,7142.9,2500.0,15000.0,,,,4900.0,3300.0,673.5,1250.0,5000.0,4000.0,7320.0,55560.0,7590.2,,,,300.0,1744.0,5813.3,1100.0,8142.0,4597.0,564.6,12300.0,13500.0,299.05,47800.0,86.04,12000.0,14.67,1600.0,800.0,2700.0,2726.0,1009.6,99554.0,675344.0,6783.7,520.0,230.0,442.3,60657.0,59800.0,550.2,9.0,220067.0,12000.0,3.73,,,,,7000.0,160000.0,22857.1,7000.0,160000.0,22857.1,1950.0,12500.0,6410.3,26410.0,,,,1000.0,7400.0,7400.0,1559.0,473.0,303.4,4500.0,32400.0,7200.0,2500.0,11500.0,4600.0
1981-01-01,700.0,5500.0,7857.1,3700.0,31000.0,8378.4,3000.0,1350.0,450.0,14000.0,2184.0,156.0,64541.0,,,,,,,,,,,94000.0,666709.0,7092.6,62609.0,62609.0,14000.0,43.68,,,,13700.0,13400.0,978.1,1150.0,900.0,3000.0,3333.3,4200.0,2214.0,527.1,,,,3600.0,2580.0,716.7,14000.0,279.55,50400.0,90.72,17600.0,43.65,16500.0,33.37,3400.0,21500.0,6323.5,,,,355.0,860.0,2423.0,17600.0,70.4,17850.0,117326.0,6572.9,10300.0,50400.0,15.12,167914.0,,1323.0,20000.0,14404.0,720.2,355.0,28700.0,860.0,81.0,2423.0,80.0,,,,,,,,,,11000.0,10560.0,960.0,,,,14000.0,2184.0,156.0,4540.0,4540.0,1000.0,50400.0,453.6,9.0,17600.0,985.6,56.0,16500.0,165.0,10.0,4540.0,4540.0,1000.0,18628.2,4100.0,2450.0,597.6,1750.0,875.0,,,,6800.0,2300.0,1800.0,782.6,,7000.0,83000.0,11857.1,31630.0,9655.52,305.3,31630.0,23220.2,734.1,,,,,,,900.0,3000.0,3333.3,,,,3800.0,15000.0,3947.4,3600.0,25000.0,6944.4,2500.0,15000.0,,,,5000.0,3350.0,670.0,1250.0,5100.0,4080.0,7500.0,57726.0,7696.8,,,,330.0,1816.0,5503.0,1150.0,8000.0,4700.0,587.5,15740.0,14000.0,310.13,50400.0,90.72,16500.0,20.17,1750.0,875.0,2700.0,2840.0,1051.9,102180.0,713525.0,6983.0,530.0,240.0,452.8,82910.0,66900.0,618.6,9.0,250824.0,16500.0,5.13,,,,,8000.0,190000.0,23750.0,8000.0,190000.0,23750.0,1950.0,12500.0,6410.3,22058.0,,,,1000.0,7200.0,7200.0,1500.0,400.0,266.7,4600.0,32200.0,7000.0,2500.0,11000.0,4400.0
1982-01-01,700.0,5500.0,7857.1,3850.0,30746.0,7986.0,3100.0,1400.0,451.6,15000.0,2340.0,156.0,69074.0,,,,,,,,,,,94000.0,689834.0,7338.7,68187.0,68187.0,15000.0,46.8,,,,13100.0,8472.0,646.7,1196.0,900.0,3000.0,3333.3,4200.0,2492.0,593.3,,,,3600.0,2900.0,805.6,15000.0,299.52,53400.0,96.12,19300.0,47.86,17000.0,34.38,3500.0,23000.0,6571.4,,,,375.0,900.0,2400.0,19300.0,77.2,18000.0,111008.0,6167.1,10400.0,53400.0,16.02,177989.0,,1240.0,20000.0,19460.0,973.0,375.0,30300.0,900.0,81.0,2400.0,81.0,,,,,,,,,,11000.0,6271.0,570.1,,,,15000.0,2340.0,156.0,4600.0,4600.0,1000.0,53400.0,480.6,9.0,19300.0,1080.8,56.0,17000.0,170.0,10.0,4600.0,4600.0,1000.0,19071.4,4200.0,2500.0,595.2,1900.0,950.0,,,,12200.0,2300.0,1850.0,804.3,,7000.0,83000.0,11857.1,31730.0,11609.35,365.9,31730.0,24754.15,780.1,,,,,,,900.0,3000.0,3333.3,,,,3800.0,15000.0,3947.4,3700.0,26000.0,7027.0,2500.0,15000.0,,,,5000.0,3400.0,680.0,1250.0,5300.0,4240.0,7500.0,51462.0,6861.6,,,,330.0,1682.0,5097.0,1196.0,8100.0,4800.0,592.6,28453.0,15000.0,332.28,53400.0,96.12,17000.0,20.78,1900.0,950.0,2100.0,2201.0,1048.1,102280.0,737035.0,7206.1,530.0,245.0,462.3,84644.0,70400.0,650.6,9.0,262633.0,17000.0,5.29,,,,,12000.0,340000.0,28333.3,12000.0,340000.0,28333.3,1950.0,12500.0,6410.3,23767.0,,,,1000.0,7300.0,7300.0,1500.0,427.0,284.7,4700.0,33300.0,7085.1,2500.0,10019.0,4007.6
1983-01-01,750.0,5500.0,7333.3,3900.0,31217.0,8004.4,3000.0,1300.0,433.3,15700.0,2449.2,156.0,78756.0,,,,,,,,,,,93158.0,666709.0,7156.8,73238.0,73238.0,15700.0,48.98,,,,16600.0,12387.0,746.2,1817.0,850.0,2900.0,3411.8,4200.0,1588.0,378.1,,,,3800.0,3360.0,884.2,15700.0,313.5,56600.0,101.88,19900.0,49.35,17500.0,35.39,3600.0,24000.0,6666.7,,,,385.0,940.0,2442.0,19900.0,79.6,18050.0,114979.0,6370.0,10500.0,56600.0,16.98,188667.0,,1250.0,21509.0,21577.0,1003.2,385.0,30800.0,940.0,80.0,2442.0,84.0,,,,,,,,,,15000.0,10749.0,716.6,,,,15700.0,2449.2,156.0,4680.0,4680.0,1000.0,56600.0,509.4,9.0,19900.0,1114.4,56.0,17500.0,175.0,10.0,4680.0,4680.0,1000.0,19428.0,4300.0,2550.0,593.0,2000.0,1000.0,,,,9120.0,2400.0,1900.0,791.7,,7000.0,85000.0,12142.9,33339.0,12508.76,375.2,33339.0,25841.6,775.1,,,,,,,850.0,2900.0,3411.8,,,,3800.0,15000.0,3947.4,3700.0,27000.0,7297.3,2600.0,15300.0,,,,5000.0,3450.0,690.0,1250.0,5200.0,4160.0,7500.0,55162.0,7354.9,,,,330.0,1190.0,3606.1,1817.0,8000.0,4750.0,593.8,21100.0,15700.0,347.79,56600.0,101.88,17500.0,21.39,2000.0,1000.0,1600.0,1638.0,1023.8,101538.0,715048.0,7042.2,530.0,250.0,471.7,86261.0,74100.0,684.4,9.0,274928.0,17500.0,5.44,,,,,12000.0,250000.0,20833.3,12000.0,250000.0,20833.3,1950.0,12500.0,6410.3,24782.0,,,,1000.0,7200.0,7200.0,700.0,203.0,290.0,4700.0,34200.0,7276.6,2500.0,10649.0,4259.6
1984-01-01,750.0,5300.0,7066.7,4100.0,33237.0,8106.6,3100.0,1400.0,451.6,14900.0,2324.4,156.0,90582.0,,,,,,,,,,,96389.0,689834.0,7156.8,65835.0,65835.0,14900.0,46.49,,,,21200.0,14371.0,677.9,2018.0,850.0,2900.0,3411.8,4200.0,1864.0,443.8,,,,3800.0,2980.0,784.2,14900.0,297.52,60000.0,108.0,24600.0,61.01,21500.0,43.48,3700.0,25000.0,6756.8,,,,390.0,975.0,2500.0,24600.0,98.4,18300.0,117310.0,6410.4,10600.0,60000.0,18.0,199987.0,,1250.0,22256.0,22327.0,1003.2,390.0,31200.0,975.0,80.0,2500.0,85.0,,,,,,,,,,20000.0,13093.0,654.6,,,,14900.0,2324.4,156.0,4700.0,4700.0,1000.0,60000.0,540.0,9.0,24600.0,1377.6,56.0,21500.0,215.0,10.0,4700.0,4700.0,1000.0,19757.0,4400.0,2600.0,590.9,1850.0,925.0,,,,13480.0,2400.0,1900.0,791.7,,7000.0,85000.0,12142.9,34186.0,12823.76,375.1,34186.0,26081.6,762.9,,,,,,,850.0,2900.0,3411.8,,,,3800.0,15000.0,3947.4,3700.0,27000.0,7297.3,2600.0,15300.0,,,,5100.0,3500.0,686.3,1300.0,5200.0,4000.0,7500.0,55673.0,7423.1,,,,330.0,1239.0,3754.5,2018.0,8200.0,4900.0,597.6,30900.0,14900.0,330.06,60000.0,108.0,21500.0,26.28,1850.0,925.0,1200.0,1278.0,1065.0,104769.0,739480.0,7058.2,530.0,250.0,471.7,88849.0,81500.0,755.0,9.0,288836.0,21500.0,6.69,,,,,16000.0,350000.0,21875.0,16000.0,350000.0,21875.0,1850.0,12000.0,6486.5,29123.0,,,,1000.0,7100.0,7100.0,1200.0,290.0,241.7,4700.0,34100.0,7255.3,2500.0,11407.0,4562.8
1985-01-01,700.0,5300.0,7571.4,4100.0,32762.0,7990.7,3200.0,1500.0,468.8,13000.0,2028.0,156.0,88171.0,,,,,,,,,,,99677.0,713325.0,7156.4,67197.0,67197.0,13000.0,40.56,,,,20900.0,16048.0,767.8,2757.0,850.0,2900.0,3411.8,4200.0,1845.0,439.3,,,,3800.0,3480.0,915.8,13000.0,259.58,63600.0,114.48,27800.0,68.94,21500.0,43.48,3800.0,26000.0,6842.1,,,,390.0,1000.0,2564.0,27800.0,111.2,18350.0,116638.0,6356.3,10600.0,63600.0,19.08,211986.0,,1250.0,23017.0,23088.0,1003.1,390.0,31500.0,1000.0,81.0,2564.0,87.0,,,,,,,,,,20000.0,15128.0,756.4,,,,13000.0,2028.0,156.0,5000.0,5000.0,1000.0,63600.0,572.4,9.0,27800.0,1556.8,56.0,21500.0,215.0,10.0,5000.0,5000.0,1000.0,19972.2,4600.0,2700.0,587.0,1900.0,950.0,,,,18800.0,2500.0,2000.0,800.0,,7000.0,85000.0,12142.9,35147.0,13172.94,374.8,35147.0,26339.9,749.4,,,,,,,850.0,2900.0,3411.8,,,,3900.0,16000.0,4102.6,4300.0,28000.0,6511.6,2600.0,15300.0,,,,5100.0,3600.0,705.9,1300.0,5200.0,4000.0,7500.0,54476.0,7263.5,,,,200.0,1303.0,6515.0,2757.0,8300.0,5100.0,614.5,46000.0,13000.0,287.98,63600.0,114.48,21500.0,26.28,1900.0,950.0,900.0,920.0,1022.2,108027.0,760955.0,7044.1,530.0,250.0,471.7,91514.0,85100.0,787.4,9.0,303500.0,21500.0,6.69,,,,,22000.0,480000.0,21818.2,22000.0,480000.0,21818.2,1850.0,12000.0,6486.5,34782.0,,,,950.0,6800.0,7157.9,350.0,93.0,265.7,5250.0,34800.0,6628.6,2500.0,8327.0,3330.8
1986-01-01,700.0,5400.0,7714.3,4100.0,31557.0,7696.8,3200.0,1600.0,500.0,11400.0,1778.4,156.0,89720.0,,,,,,,,,,,96350.0,693322.0,7195.9,70203.0,70203.0,11400.0,35.57,,,,25885.0,22121.0,854.6,1941.0,800.0,2850.0,3562.5,5133.0,1842.0,358.9,,,,3750.0,1444.0,385.1,11400.0,227.64,67400.0,121.32,35400.0,87.79,27500.0,55.61,3900.0,27000.0,6923.1,,,,395.0,1050.0,2658.0,35400.0,141.6,18606.0,120065.0,6453.0,10700.0,67400.0,20.22,224705.0,,1400.0,22714.0,22688.0,998.9,395.0,31700.0,1050.0,80.0,2658.0,90.0,,,,,,,,,,25000.0,20913.0,836.5,,,,11400.0,1778.4,156.0,5060.0,5060.0,1000.0,67400.0,606.6,9.0,35400.0,1982.4,56.0,27500.0,275.0,10.0,5060.0,5060.0,1000.0,20402.4,4600.0,2800.0,608.7,2000.0,1000.0,,,,14400.0,2500.0,2000.0,800.0,,7000.0,87000.0,12428.6,34844.0,13145.89,377.3,34844.0,26687.25,765.9,,,,,,,800.0,2850.0,3562.5,,,,3900.0,16000.0,4102.6,4300.0,29000.0,6744.2,2700.0,15600.0,,,,5200.0,3700.0,711.5,1300.0,5100.0,3923.1,7806.0,59158.0,7578.5,,,,214.0,1869.0,8733.6,1941.0,8400.0,5300.0,631.0,35006.0,11400.0,252.53,67400.0,121.32,27500.0,33.61,2000.0,1000.0,885.0,1208.0,1365.0,104814.0,743454.0,7093.1,530.0,255.0,481.1,94259.0,94900.0,881.6,9.0,318964.0,27500.0,8.56,,,,,18000.0,375000.0,20833.3,18000.0,375000.0,20833.3,1850.0,12000.0,6486.5,44243.0,,,,950.0,6500.0,6842.1,400.0,112.0,280.0,5250.0,35500.0,6761.9,2500.0,9263.0,3705.2
1987-01-01,700.0,5500.0,7857.1,4100.0,33147.0,8084.6,3200.0,1800.0,562.5,10300.0,1606.8,156.0,76198.0,,,,,,,,,,,102752.0,735799.0,7160.9,69897.0,69897.0,10300.0,32.14,,,,25890.0,19942.0,770.3,2007.0,800.0,2850.0,3562.5,5472.0,1751.0,320.0,,,,3835.0,1028.0,268.1,10300.0,205.67,71500.0,128.7,37900.0,93.99,32000.0,64.71,4000.0,28000.0,7000.0,,,,410.0,1090.0,2659.0,37900.0,151.6,18925.0,126541.0,6686.4,10800.0,71500.0,21.45,238187.0,,1600.0,23750.0,23800.0,1002.1,410.0,33000.0,1090.0,80.0,2659.0,75.0,,,,,,,,,,25000.0,18895.0,755.8,,,,10300.0,1606.8,156.0,5100.0,5100.0,1000.0,71500.0,643.5,9.0,37900.0,2122.4,56.0,32000.0,320.0,10.0,5100.0,5100.0,1000.0,20592.7,4800.0,2850.0,593.8,2000.0,1000.0,,,,11400.0,2500.0,2000.0,800.0,,7000.0,87000.0,12428.6,36080.0,13601.0,377.0,36080.0,27038.0,749.4,,,,,,,800.0,2850.0,3562.5,,,,3900.0,16000.0,4102.6,4300.0,30000.0,6976.7,2700.0,15700.0,,,,5300.0,3800.0,717.0,1300.0,5100.0,3923.1,8125.0,63944.0,7870.0,,,,214.0,1847.0,8630.8,2007.0,8500.0,5600.0,658.8,26000.0,10300.0,228.17,71500.0,128.7,32000.0,39.11,2000.0,1000.0,890.0,1047.0,1176.4,111316.0,787865.0,7077.7,530.0,260.0,490.6,97087.0,103500.0,963.5,9.0,335274.0,32000.0,9.96,,,,,15000.0,300000.0,20000.0,15000.0,300000.0,20000.0,1850.0,12000.0,6486.5,47340.0,,,,950.0,6500.0,6842.1,350.0,100.0,285.7,5250.0,36500.0,6952.4,2500.0,10219.0,4087.6
1988-01-01,700.0,5500.0,7857.1,4100.0,32510.0,7929.3,3300.0,2000.0,606.1,9750.0,1521.0,156.0,74394.0,,,,,,,,,,,106333.0,761460.0,7161.1,68760.0,68760.0,9750.0,30.42,,,,25946.0,20805.0,801.9,1700.0,800.0,2850.0,3562.5,5675.0,1611.0,283.9,,,,4010.0,1830.0,456.4,9750.0,194.69,75700.0,136.26,39900.0,98.95,35000.0,70.78,4100.0,29000.0,7073.2,,,,385.0,1020.0,2649.0,39900.0,159.6,18900.0,124850.0,6605.8,10800.0,75700.0,22.71,252478.0,,1700.0,24576.0,24626.0,1002.0,385.0,30900.0,1020.0,80.0,2649.0,75.0,,,,,,,,,,25000.0,19740.0,789.6,,,,9750.0,1521.0,156.0,5150.0,5150.0,1000.0,75700.0,681.3,9.0,39900.0,2234.4,56.0,35000.0,350.0,10.0,5150.0,5150.0,1000.0,20736.7,5000.0,2900.0,580.0,1900.0,950.0,,,,13600.0,2500.0,2000.0,800.0,,7000.0,88000.0,12571.4,37106.0,13978.63,376.7,37106.0,27520.55,741.7,,,,,,,800.0,2850.0,3562.5,,,,3900.0,16000.0,4102.6,4300.0,31000.0,7209.3,2800.0,16000.0,,,,5500.0,3900.0,709.1,1300.0,5200.0,4000.0,8100.0,62790.0,7751.9,,,,230.0,1930.0,8391.3,1700.0,8800.0,5900.0,670.5,31000.0,9750.0,215.98,75700.0,136.26,35000.0,42.78,1900.0,950.0,946.0,1065.0,1125.8,115113.0,815212.0,7081.8,530.0,265.0,500.0,101353.0,110700.0,1031.3,9.0,353831.0,35000.0,10.89,,,,,18000.0,360000.0,20000.0,18000.0,360000.0,20000.0,1850.0,12000.0,6486.5,49866.0,,,,900.0,6000.0,6666.7,350.0,100.0,285.7,5200.0,37000.0,7115.4,2600.0,10822.0,4162.3
1989-01-01,700.0,5500.0,7857.1,4000.0,31860.0,7965.0,3400.0,2100.0,617.6,8800.0,1372.8,156.0,61830.0,,,,,,,,,,,110039.0,699031.0,6352.6,61606.0,61606.0,8800.0,27.46,,,,25979.0,21691.0,834.9,1650.0,800.0,2800.0,3500.0,5402.0,1994.0,369.1,,,,4150.0,1843.0,444.1,8800.0,175.72,80300.0,144.54,35500.0,88.04,37000.0,74.82,4300.0,32000.0,7441.9,,,,375.0,990.0,2640.0,35500.0,142.0,18800.0,124357.0,6614.7,11000.0,80300.0,24.09,267627.0,,1850.0,22158.0,25482.0,1150.0,375.0,30000.0,990.0,80.0,2640.0,75.0,,,,,,,,,,25000.0,20608.0,824.3,,,,8800.0,1372.8,156.0,5200.0,5200.0,1000.0,80300.0,722.7,9.0,35500.0,1988.0,56.0,37000.0,370.0,10.0,5200.0,5200.0,1000.0,20653.5,5500.0,3000.0,545.5,1700.0,850.0,,,,14800.0,2500.0,2000.0,800.0,,7000.0,88000.0,12571.4,35188.0,14366.46,408.3,35188.0,27809.5,790.3,,,,,,,800.0,2800.0,3500.0,,,,3900.0,17000.0,4359.0,4300.0,32000.0,7441.9,2800.0,16500.0,,,,5600.0,4100.0,732.1,1400.0,5600.0,4000.0,8000.0,61597.0,7699.6,,,,240.0,2017.0,8404.2,1650.0,9000.0,6200.0,688.9,34500.0,8800.0,194.94,80300.0,144.54,37000.0,45.22,1700.0,850.0,979.0,1083.0,1106.2,119029.0,756008.0,6351.5,530.0,270.0,509.4,101240.0,117300.0,1092.7,9.0,368867.0,37000.0,11.51,,,,,19000.0,390000.0,20526.3,19000.0,390000.0,20526.3,1750.0,11500.0,6571.4,44351.0,,,,900.0,5700.0,6333.3,400.0,200.0,500.0,5200.0,37700.0,7250.0,2700.0,11460.0,4244.4
1990-01-01,714.0,5300.0,7423.0,4200.0,34000.0,8095.2,3500.0,2300.0,657.1,11000.0,1716.0,156.0,56600.0,,,,,,,,3500.0,35000.0,10000.0,107684.0,700459.0,6504.8,70198.0,70198.0,11000.0,34.32,,,,9633.0,6014.0,624.3,1600.0,816.0,3082.0,3777.0,5145.0,2115.0,411.1,,,,3230.0,1354.0,419.2,11000.0,219.65,83300.0,149.94,36000.0,89.28,45000.0,91.0,4400.0,34000.0,7727.3,83.0,1000.0,12048.2,360.0,960.0,2667.0,36000.0,144.0,20447.0,135844.0,6643.7,11143.0,83300.0,24.99,277726.0,,1950.0,23716.0,25868.0,1090.7,360.0,29100.0,960.0,81.0,2667.0,75.0,250.0,1250.0,5000.0,,,,,,,8000.0,4627.0,578.4,,,,11000.0,1716.0,156.0,5300.0,5300.0,1000.0,83300.0,749.7,9.0,36000.0,2016.0,56.0,45000.0,450.0,10.0,5300.0,5300.0,1000.0,21374.7,6000.0,3100.0,516.7,2000.0,1000.0,,,,9800.0,2515.0,1973.0,784.5,,7000.0,88000.0,12571.4,37283.0,14575.18,390.9,37283.0,27957.02,749.9,100.0,300.0,3000.0,27.0,400.0,14814.8,816.0,3082.0,3777.0,,,,4500.0,18000.0,4000.0,4382.0,33000.0,7530.8,2900.0,17722.0,90.0,1500.0,16666.7,5700.0,4200.0,736.8,1427.0,6164.0,4319.6,8700.0,67798.0,7792.9,,,,250.0,2140.0,8560.0,1600.0,9200.0,6500.0,706.5,22540.0,11000.0,243.67,83300.0,149.94,45000.0,55.0,2000.0,1000.0,1633.0,1387.0,849.4,116647.0,758722.0,6504.4,567.0,274.0,483.2,103904.0,128300.0,1199.7,9.0,381630.0,45000.0,14.0,,83.0,1000.0,12048.2,16000.0,265000.0,16562.5,16000.0,265000.0,16562.5,1713.0,11511.0,6719.8,45000.0,,,,917.0,5000.0,5452.6,300.0,128.0,426.7,9342.0,76950.0,8237.0,2600.0,10612.0,4081.5
1991-01-01,750.0,5500.0,7333.3,4500.0,36000.0,8000.0,3700.0,2500.0,675.7,8800.0,1372.8,156.0,68600.0,,,,,,,,,,,79368.0,585177.0,7373.0,63971.0,63971.0,8800.0,27.46,,,,9800.0,6225.0,635.2,1700.0,750.0,2697.26,3596.3,5696.0,2188.0,384.1,,,,3510.0,1401.0,399.1,8800.0,175.72,89300.0,160.74,36800.0,91.26,35500.0,71.79,4300.0,32000.0,7441.9,92.0,1100.0,11956.5,385.0,1020.0,2649.0,36800.0,147.2,20449.0,138805.84,6787.9,11200.0,89300.0,26.79,297507.0,,2000.0,22258.0,26767.0,1202.6,385.0,30900.0,1020.0,80.0,2649.0,70.0,252.0,1260.0,5000.0,,,,,,,8000.0,4787.0,598.4,,,,8800.0,1372.8,156.0,5300.0,5300.0,1000.0,89300.0,803.7,9.0,36800.0,2060.8,56.0,35500.0,355.0,10.0,5300.0,5300.0,1000.0,21092.3,6500.0,3200.0,492.3,1800.0,2468.63,,,,14800.0,2300.0,1800.0,782.6,,7000.0,85000.0,12142.9,36359.0,14891.21,409.6,36359.0,27610.68,759.4,105.0,318.42,3019.2,28.0,410.0,14642.9,750.0,2697.26,3596.3,,,,4352.0,18453.58,4240.2,4270.0,34000.0,7962.2,2800.0,16000.0,97.0,1600.0,16494.8,5800.0,4300.0,741.4,1100.0,4400.0,4000.0,8900.0,70155.0,7882.6,,,,270.0,2210.0,8185.2,1700.0,9500.0,6800.0,715.8,33367.0,8800.0,194.94,89300.0,160.74,35500.0,43.39,1800.0,2468.63,1800.0,1438.0,798.9,88208.0,640802.69,7264.6,601.0,289.72,482.1,107021.0,124800.0,1158.7,9.0,404528.0,35500.0,11.04,,85.0,1024.72,12060.9,25000.0,400000.0,16000.0,25000.0,400000.0,16000.0,1618.0,10448.69,6456.5,46000.0,,,,850.0,4800.0,5647.1,326.0,132.0,404.4,5683.0,42913.14,7551.7,2652.0,10967.0,4135.3
1992-01-01,731.0,5486.74,7501.5,4800.0,38000.0,7916.7,3500.0,2100.0,600.0,7800.0,1216.8,156.0,70800.0,,,,,,,,,,,81238.0,600138.0,7387.4,65000.0,65000.0,7800.0,24.34,,,,10078.0,6442.0,639.2,1750.0,724.0,2600.0,3590.7,5786.0,2263.0,391.1,,,,3491.0,1450.0,415.4,7800.0,155.75,88500.0,159.3,37000.0,91.76,36000.0,72.8,4500.0,34000.0,7555.6,100.0,1200.0,12000.0,395.0,1050.0,2658.0,37000.0,148.0,21187.0,143628.42,6779.0,11500.0,88500.0,26.55,295000.0,,1968.0,22340.0,27696.0,1239.7,395.0,31800.0,1050.0,81.0,2658.0,70.0,250.0,1270.0,5080.0,,,,,,,8200.0,4954.0,604.1,,,,7800.0,1216.8,156.0,5400.0,5400.0,1000.0,88500.0,796.5,9.0,37000.0,2072.0,56.0,36000.0,360.0,10.0,5400.0,5400.0,1000.0,21345.3,7000.0,3300.0,471.4,1353.0,1853.46,,,,14800.0,2100.0,1700.0,809.5,,7000.0,81000.0,11571.4,36937.0,15180.42,411.0,36937.0,27049.81,732.3,115.0,348.58,3022.2,28.0,420.0,14792.9,724.0,2600.0,3590.7,,,,4381.0,18880.04,4309.2,4294.0,34079.49,7937.0,2700.0,15000.0,103.0,1700.0,16504.9,5347.0,4000.0,748.1,1048.0,3927.64,3749.3,9400.0,73034.0,7769.6,,,,280.0,2314.0,8264.3,1750.0,8847.0,6100.0,689.5,34159.0,7800.0,172.79,88500.0,159.3,36000.0,44.0,1353.0,1853.46,1878.0,1488.0,792.2,90435.0,658940.89,7286.3,597.0,291.66,488.5,110000.0,124500.0,1156.5,9.0,405000.0,36000.0,11.2,,85.0,1026.47,12046.8,22000.0,400000.0,18181.8,22000.0,400000.0,18181.8,1717.0,11136.89,6485.2,47000.0,,,,844.0,4500.0,5332.2,350.0,150.0,428.6,5717.0,42844.54,7494.7,2700.0,11352.0,4204.4
1993-01-01,725.0,5466.1,7543.0,5000.0,40000.0,8000.0,3384.0,2200.0,650.1,8100.0,1263.6,156.0,75900.0,,,,,,,,,,,96228.0,631619.0,6563.8,68000.0,68000.0,8100.0,25.27,3000.0,2000.0,666.7,13400.0,8663.0,646.5,1800.0,702.0,2519.97,3589.5,6000.0,2341.0,390.2,,,,3500.0,1501.0,428.9,8100.0,161.74,88800.0,159.84,38000.0,94.24,36500.0,73.81,4600.0,36000.0,7826.1,108.0,1300.0,12037.0,405.0,1080.0,2667.0,38000.0,152.0,21395.0,147422.89,6890.4,11800.0,88800.0,26.64,296000.0,,2100.0,25000.0,28653.0,1146.1,405.0,32700.0,1080.0,81.0,2667.0,70.0,260.0,1280.0,4923.1,,,,,,,8500.0,5124.0,602.8,,,,8100.0,1263.6,156.0,5500.0,5500.0,1000.0,88800.0,799.2,9.0,38000.0,2128.0,56.0,36500.0,365.0,10.0,5500.0,5500.0,1000.0,21855.8,7200.0,3400.0,472.2,1900.0,2607.26,,,,11600.0,1900.0,1500.0,789.5,,7000.0,83000.0,11857.1,39789.0,15665.8,393.7,39789.0,27801.54,698.7,115.0,350.0,3043.5,29.0,430.0,14827.6,702.0,2519.97,3589.5,,,,4341.0,19000.0,4377.2,4334.0,34238.43,7900.0,2800.0,15400.0,109.0,1800.0,16513.8,5740.0,4300.0,749.1,999.0,3700.82,3705.3,9520.0,74936.0,7871.4,,,,279.0,2370.0,8499.4,1800.0,9125.0,6500.0,712.4,26097.0,8100.0,179.43,88800.0,159.84,36500.0,44.61,1900.0,2607.26,1900.0,1539.0,810.0,105592.0,692732.0,6560.4,589.0,290.32,492.7,111000.0,125300.0,1164.2,9.0,407000.0,36500.0,11.36,,84.0,1010.0,12032.8,16000.0,310000.0,19375.0,16000.0,310000.0,19375.0,1700.0,11000.0,6470.6,48000.0,,,,760.0,4007.08,5274.8,373.0,149.49,400.8,5690.0,42615.51,7490.1,2785.0,11743.0,4216.0
1994-01-01,700.0,5400.0,7714.3,5300.0,42000.0,7924.5,3468.0,2300.0,663.2,8300.0,1294.8,156.0,53600.0,,,,,,,,,,,95000.0,722642.0,7606.8,69000.0,69000.0,8300.0,25.9,3029.0,2012.85,664.5,13616.0,8909.85,654.4,1850.0,700.0,2500.0,3571.4,6467.0,2423.0,374.7,,,,3726.0,1553.0,416.8,8300.0,165.73,89100.0,160.38,39000.0,96.72,36500.0,73.81,4800.0,38000.0,7916.7,117.0,1400.0,11965.8,420.0,1110.0,2643.0,39000.0,156.0,21897.0,153022.87,6988.3,12000.0,89100.0,26.73,297000.0,,2137.0,26000.0,29646.0,1140.2,420.0,33600.0,1110.0,80.0,2643.0,70.0,260.0,1290.0,4953.8,,,,,,,8500.0,5303.0,623.9,,,,8300.0,1294.8,156.0,5600.0,5600.0,1000.0,89100.0,801.9,9.0,39000.0,2184.0,56.0,36500.0,365.0,10.0,5600.0,5600.0,1000.0,22245.7,7070.0,3398.21,480.7,1401.0,1919.45,,,,12000.0,1778.0,1434.08,806.6,,7000.0,85000.0,12142.9,40630.0,16099.2,396.2,40630.0,28529.66,702.2,130.0,400.0,3076.9,30.0,440.0,14666.7,700.0,2500.0,3571.4,,,,4501.0,20000.0,4443.9,4400.0,35000.0,7954.5,2897.0,16000.0,115.0,1900.0,16521.7,6000.0,4500.0,750.0,982.0,3574.87,3641.9,9600.0,77648.0,8088.3,,,,290.0,2464.0,8496.6,1850.0,9468.0,6800.0,718.2,28000.0,8300.0,183.86,89100.0,160.38,36500.0,44.61,1401.0,1919.45,2087.0,1594.0,763.7,104648.0,786050.14,7511.4,560.0,280.0,500.0,112000.0,125600.0,1166.9,9.0,409000.0,36500.0,11.36,,85.0,1020.0,12000.0,15000.0,320000.0,21333.3,15000.0,320000.0,21333.3,1658.0,10796.14,6512.8,49000.0,,,,700.0,3500.0,5000.0,331.0,131.08,396.2,5722.0,43050.0,7523.1,2900.0,12148.0,4189.0
1995-01-01,717.0,5447.89,7601.6,5600.0,44397.0,7928.0,3600.0,2401.0,666.9,8400.0,1310.4,156.0,50500.0,,,,,,,,,,,95000.0,746923.0,7862.3,70000.0,70000.0,8400.0,26.21,3049.0,2029.25,665.5,15149.0,11143.25,735.6,1900.0,686.0,2468.64,3600.4,6200.0,2507.0,404.4,,,,3826.0,1606.0,419.8,8400.0,167.73,88800.0,159.84,40000.0,99.2,36500.0,73.81,5000.0,40000.0,8000.0,125.0,1500.0,12000.0,430.0,1140.0,2651.0,40000.0,160.0,23972.0,173834.53,7251.5,12200.0,88800.0,26.64,296000.0,,2000.0,27000.0,26632.0,986.4,430.0,34500.0,1140.0,80.0,2651.0,70.0,263.0,1300.0,4951.2,,,,,,,10500.0,8013.0,763.1,1792.0,18500.0,10325.6,8400.0,1310.4,156.0,5700.0,5700.0,1000.0,88800.0,799.2,9.0,40000.0,2240.0,56.0,36500.0,365.0,10.0,5700.0,5700.0,1000.0,22614.6,7300.0,3500.0,479.5,2000.0,2746.0,,,,15600.0,1688.0,1370.12,811.4,,7000.0,87000.0,12428.6,41880.0,15082.46,360.1,41880.0,28095.5,670.9,150.0,450.0,3000.0,31.0,450.0,14734.7,686.0,2468.64,3600.4,,,,4657.0,21000.0,4509.3,4500.0,36000.0,8000.0,2900.0,16100.0,121.0,2000.0,16528.9,6100.0,4600.0,754.1,900.0,3200.0,3555.6,9500.0,76821.0,8086.4,,,,300.0,2696.0,8986.7,1900.0,9700.0,7001.0,721.8,38130.0,8400.0,186.08,88800.0,159.84,36500.0,44.61,2000.0,2746.0,1600.0,1101.0,688.1,104931.0,812808.41,7746.1,580.0,290.0,500.0,113000.0,125300.0,1164.2,9.0,409000.0,36500.0,11.36,,86.0,1030.0,11976.7,12000.0,410177.0,34181.4,12000.0,410177.0,34181.4,1624.0,10624.41,6542.1,50000.0,,,,651.0,3387.14,5205.8,319.0,124.92,392.0,5805.0,44117.14,7600.2,3007.0,12565.0,4178.1
1996-01-01,722.0,5500.0,7616.1,6200.0,48837.0,7876.9,3700.0,2593.0,700.8,8600.0,1341.6,156.0,50950.0,,80.0,1303.0,16287.5,50.0,310.0,6200.0,,,,95000.0,772025.0,8126.6,72000.0,72000.0,8600.0,26.83,3070.0,2045.64,666.4,15652.0,11680.64,746.3,1950.0,1748.0,11260.0,6442.8,6000.0,1858.0,309.7,1000.0,3757.0,3757.0,3400.0,1600.0,470.6,8600.0,171.72,88500.0,159.3,41000.0,101.68,36000.0,72.8,5200.0,42000.0,8076.9,135.0,1600.0,11851.9,440.0,1170.0,2659.0,41000.0,164.0,25797.0,188201.0,7295.4,12400.0,88500.0,26.55,295000.0,,2426.0,24883.0,22518.0,905.0,440.0,35500.0,1170.0,81.0,2659.0,70.0,265.0,1310.0,4946.2,300.0,3138.0,10460.0,20.0,766.0,38300.0,11000.0,8497.0,772.5,2000.0,20304.0,10152.0,8600.0,1341.6,156.0,5800.0,5800.0,1000.0,88500.0,796.5,9.0,41000.0,2296.0,56.0,36000.0,360.0,10.0,5800.0,5800.0,1000.0,22994.1,7505.0,3600.0,479.7,1436.0,1968.63,,,,17600.0,1600.0,1300.0,812.5,,7200.0,90000.0,12500.0,41187.0,13978.4,339.4,41187.0,28036.81,680.7,165.0,500.0,3030.3,31.0,460.0,14838.7,648.0,2338.0,3609.8,700.0,2593.0,3704.3,4811.0,22000.0,4573.1,4600.0,37000.0,8043.5,3000.0,16700.0,127.0,2100.0,16535.4,6200.0,4700.0,758.1,750.0,2700.0,3600.0,9440.0,75500.0,7998.1,250.0,3446.0,13784.0,340.0,2966.0,8723.5,1950.0,9900.0,7293.0,736.7,43000.0,8600.0,190.51,88500.0,159.3,36000.0,44.0,1436.0,1968.63,1582.0,1138.0,719.3,104240.0,835791.0,8017.9,600.0,300.0,500.0,114000.0,124500.0,1156.5,9.0,409000.0,36000.0,11.2,,87.0,1040.0,11954.0,12000.0,450256.0,37521.3,12000.0,450256.0,37521.3,1600.0,10500.0,6562.5,51000.0,550.0,2338.0,4250.9,600.0,3196.0,5326.7,240.0,92.26,384.0,6733.0,50078.0,7437.9,2100.0,8300.0,3952.4
1997-01-01,752.0,5732.0,7623.7,6500.0,49725.0,7650.0,3800.0,2984.0,785.3,9000.0,1404.0,156.0,34160.0,,70.0,1042.0,14983.0,40.0,248.0,6251.7,,,,95000.0,780362.0,8214.3,75000.0,75000.0,9000.0,28.08,3090.0,2062.03,667.3,15990.0,11934.03,746.3,1900.0,1757.0,11353.74,6461.5,5800.0,1875.0,323.3,1078.0,3870.0,3588.8,3200.0,1338.0,418.1,9000.0,179.71,85800.0,154.44,41500.0,102.92,37000.0,74.82,5000.0,40000.0,8000.0,140.0,1700.0,12142.9,430.0,1140.0,2651.0,41500.0,166.0,26368.0,191782.74,7273.3,13000.0,85800.0,25.74,286000.0,,1648.0,28000.0,22502.0,803.6,430.0,34500.0,1140.0,80.0,2651.0,65.0,267.0,1320.0,4941.6,292.0,3130.0,10721.2,15.0,575.0,38575.8,11500.0,8892.0,773.2,2200.0,22334.0,10151.8,9000.0,1404.0,156.0,5800.0,5800.0,1000.0,85800.0,772.2,9.0,41500.0,2324.0,56.0,37000.0,370.0,10.0,5800.0,5800.0,1000.0,23670.2,7103.0,3400.0,478.7,2100.0,2884.85,,,,16400.0,1567.0,1284.29,819.8,,7000.0,85000.0,12142.9,43771.0,13700.26,313.0,43771.0,26894.4,614.4,185.0,550.0,2973.0,32.0,470.0,14687.5,663.0,2400.0,3618.8,812.0,2984.0,3676.8,4529.0,21000.0,4637.0,4500.0,34000.0,7555.6,2800.0,15700.0,133.0,2200.0,16541.4,6100.0,4500.0,737.7,850.0,3000.0,3529.4,9647.0,76438.0,7923.4,250.0,3423.74,13721.7,350.0,3058.0,8737.1,1900.0,9900.0,7484.0,756.0,40000.0,9000.0,199.37,85800.0,154.44,37000.0,45.22,2100.0,2884.85,1400.0,980.0,700.0,103974.0,842686.46,8104.8,590.0,290.0,491.5,115000.0,122800.0,1142.2,9.0,401000.0,37000.0,11.51,,90.0,1050.0,11666.7,12000.0,419528.0,34960.7,12000.0,419528.0,34960.7,1569.0,10366.46,6605.1,52000.0,552.0,2400.0,4344.1,496.0,2557.0,5156.3,280.0,100.0,357.1,6646.0,46496.0,6996.4,2055.0,8900.0,4331.5
1998-01-01,743.0,5675.0,7634.8,7000.0,51217.0,7316.7,3931.0,2984.0,759.2,8600.0,1341.6,156.0,49350.0,,81.0,1200.0,14733.5,43.0,272.0,6259.0,,,,90000.0,738517.0,8205.7,72000.0,72000.0,8600.0,26.83,3111.0,2078.4,668.1,16987.0,12838.4,755.8,1850.0,1814.0,11853.16,6533.4,5799.0,1900.0,327.6,979.0,3483.0,3557.5,2295.0,850.0,370.3,8600.0,171.72,84000.0,151.2,42500.0,105.4,37000.0,74.82,4690.0,37409.26,7976.4,150.0,1800.0,12000.0,420.0,1120.0,2667.0,42500.0,170.0,26880.0,190596.16,7090.6,15000.0,84000.0,25.2,280000.0,,1463.0,20000.0,19525.0,976.3,420.0,33600.0,1120.0,80.0,2667.0,60.0,270.0,1330.0,4925.9,350.0,3609.0,10311.4,18.0,690.0,38660.7,12500.0,9781.0,782.5,2500.0,23451.0,9380.4,8600.0,1341.6,156.0,5700.0,5700.0,1000.0,84000.0,756.0,9.0,42500.0,2380.0,56.0,37000.0,370.0,10.0,5700.0,5700.0,1000.0,25547.6,7400.0,3500.0,473.0,2000.0,2747.14,,,,17600.0,1523.0,1251.69,822.0,,7100.0,87000.0,12253.5,36079.0,12665.54,351.0,36079.0,26420.49,732.3,200.0,600.0,3000.0,33.0,480.0,14681.5,662.0,2400.0,3627.4,539.0,1984.0,3678.6,4673.0,22000.0,4707.9,4228.0,32000.0,7568.6,2900.0,16100.0,139.0,2300.0,16546.8,6200.0,4700.0,758.1,950.0,3307.0,3481.1,9061.0,70793.0,7813.2,251.0,3444.16,13737.0,380.0,3364.0,8852.6,1850.0,10131.0,7684.0,758.5,43000.0,8600.0,190.51,84000.0,151.2,37000.0,45.22,2000.0,2747.14,1376.0,979.0,711.7,98885.0,799743.26,8087.6,600.0,300.0,500.0,114000.0,121000.0,1126.0,9.0,394000.0,37000.0,11.51,,88.0,1060.0,12045.5,10000.0,454433.0,45443.3,10000.0,454433.0,45443.3,1550.0,10253.0,6614.8,53000.0,552.0,2400.0,4348.6,550.0,2812.0,5112.7,400.0,150.0,375.0,6201.0,44228.0,7132.7,2265.0,10200.0,4502.3
1999-01-01,732.0,5574.0,7611.0,9941.0,79526.0,7999.8,4200.0,3282.0,781.4,10000.0,1560.0,156.0,48000.0,,77.0,1120.0,14512.0,39.0,245.0,6266.2,,,,90210.0,811890.0,9000.0,83000.0,83000.0,10000.0,31.2,3132.0,2094.76,668.8,12951.0,9537.76,736.4,1900.0,1855.0,12635.0,6810.2,4436.0,1331.0,300.0,1028.0,3627.0,3527.7,4996.0,1490.0,298.2,10000.0,199.68,84000.0,151.2,30250.0,59.79,37000.0,74.82,4400.0,35000.0,7954.5,160.0,1900.0,11875.0,430.0,1130.0,2628.0,30250.0,96.43,29505.0,217511.0,7372.0,16000.0,84000.0,25.2,280000.0,,2200.0,38257.0,22954.0,600.0,430.0,34500.0,1130.0,80.0,2628.0,65.0,272.0,1340.0,4930.1,380.0,4311.0,11344.7,16.0,622.0,38745.7,8000.0,6170.0,771.3,2581.0,23500.0,9106.4,10000.0,1560.0,156.0,5800.0,5800.0,1000.0,84000.0,756.0,9.0,30250.0,1350.0,45.0,37000.0,370.0,10.0,5800.0,5800.0,1000.0,25836.0,7545.0,3600.0,477.1,2100.0,2885.65,,,,16000.0,1500.0,1200.0,800.0,,7200.0,90000.0,12500.0,54628.0,14131.83,258.7,54628.0,28149.15,515.3,215.0,650.0,3023.3,33.0,490.0,14848.5,666.0,2421.0,3635.6,900.0,3282.0,3646.7,4600.0,23000.0,5000.0,4600.0,34352.98,7468.0,3000.0,16700.0,145.0,2400.0,16551.7,6300.0,4800.0,761.9,920.0,3238.0,3519.6,8731.0,67638.0,7747.2,253.0,3482.0,13753.4,435.0,3878.0,8914.9,1900.0,10500.0,8082.0,769.7,39772.0,10000.0,221.52,84000.0,151.2,37000.0,45.22,2100.0,2885.65,1819.0,1273.0,699.8,98305.0,868668.0,8836.5,597.0,296.37,496.1,115000.0,121000.0,1126.0,9.0,395000.0,37000.0,11.51,,89.0,1070.0,12022.5,10000.0,408990.0,40899.0,10000.0,408990.0,40899.0,1350.0,9000.0,6666.7,54000.0,556.0,2421.0,4352.6,500.0,2446.0,4892.0,459.0,176.61,385.0,6901.0,47517.98,6885.5,1910.0,8900.0,4659.7
2000-01-01,702.0,5361.0,7641.8,10140.0,81117.0,7999.7,4300.0,3365.0,782.6,10400.0,1622.4,156.0,56150.0,,90.0,1210.0,13444.4,41.0,257.0,6273.4,,,,92014.0,828128.0,9000.0,87000.0,87000.0,10400.0,32.45,3153.0,2111.33,669.6,12956.0,9767.33,753.9,1900.0,1875.0,12527.0,6681.6,4346.0,1304.0,300.0,1100.0,3778.0,3434.5,5166.0,1550.0,300.0,10400.0,207.67,84500.0,152.1,31000.0,61.78,33000.0,66.73,4451.0,35648.66,8009.5,167.0,2000.0,11976.0,430.0,1130.0,2628.0,31000.0,99.64,30604.0,221908.49,7250.9,16647.03,84500.0,25.35,280000.0,,2200.0,38640.0,23184.0,600.0,430.0,34500.0,1130.0,80.0,2628.0,65.0,274.0,1350.0,4926.7,361.0,3969.0,10990.2,15.0,583.0,38830.9,7944.0,6355.0,800.0,2810.0,23826.64,8479.4,10400.0,1622.4,156.0,5800.0,5800.0,1000.0,84500.0,760.5,9.0,31000.0,1395.0,45.0,33000.0,330.0,10.0,5800.0,5800.0,1000.0,26554.93,7414.0,3534.42,476.7,2100.0,2886.05,,,,17000.0,1525.0,1258.26,824.9,,7200.0,90000.0,12500.0,54952.0,14192.68,258.3,54952.0,28218.71,513.5,230.0,700.0,3043.5,34.0,500.0,14705.9,683.0,2487.0,3643.4,912.0,3365.0,3690.9,4817.0,23118.85,4799.0,4720.0,34960.72,7406.5,3043.0,16891.0,152.0,2500.0,16447.4,6400.0,4900.0,765.6,900.0,3154.0,3504.4,9209.0,70304.0,7634.7,260.0,3584.0,13771.7,490.0,4409.0,8998.0,1900.0,10700.0,8265.0,772.4,41614.0,10400.0,230.38,84500.0,152.1,33000.0,40.33,2100.0,2886.05,1859.0,1301.0,699.8,100186.0,886185.66,8845.4,598.0,297.79,498.3,96000.0,117500.0,1090.5,9.0,376000.0,33000.0,10.27,,90.0,1080.0,12000.0,12000.0,450256.0,37521.3,12000.0,450256.0,37521.3,1250.0,8000.0,6400.0,55000.0,571.0,2487.0,4356.5,479.0,2392.0,4996.1,600.0,200.0,333.3,7052.0,48397.72,6863.2,1982.0,10000.0,5046.5
2001-01-01,705.0,5400.0,7660.5,10342.0,82739.0,8000.3,4405.0,3400.0,771.9,10800.0,1684.8,156.0,56300.0,,91.0,1300.0,14348.1,48.0,300.0,6280.6,,,,93854.0,844690.0,9000.0,90000.0,90000.0,10800.0,33.7,3175.0,2127.71,670.2,23257.0,18024.71,775.0,1900.0,1796.0,12600.0,7016.4,4260.0,1278.0,300.0,1089.0,3800.0,3489.3,5373.0,1612.0,300.0,10800.0,215.65,84500.0,152.1,31350.0,62.44,33000.0,66.73,4563.0,36715.79,8046.6,175.0,2100.0,12000.0,430.0,1130.0,2628.0,31350.0,100.71,30915.0,225277.8,7287.0,17539.26,84500.0,25.35,280000.0,,2220.0,39027.0,23416.0,600.0,430.0,34500.0,1130.0,80.0,2628.0,65.0,276.0,1360.0,4922.9,350.0,4000.0,11428.6,15.0,600.0,38916.3,8152.0,6546.0,803.0,2800.0,24240.56,8657.4,10800.0,1684.8,156.0,5800.0,5800.0,1000.0,84500.0,760.5,9.0,31350.0,1410.0,45.0,33000.0,330.0,10.0,5800.0,5800.0,1000.0,27524.56,7372.0,3512.26,476.5,1632.0,2240.02,10000.0,8000.0,800.0,17200.0,1557.0,1287.54,827.0,,7200.0,90000.0,12500.0,55280.0,14268.68,258.1,55280.0,28284.0,511.6,250.0,750.0,3000.0,35.0,510.0,14571.4,685.0,2500.0,3650.7,950.0,3500.0,3684.2,4857.0,23498.24,4838.1,4780.0,35018.11,7325.5,3073.0,16962.0,158.0,2600.0,16455.7,6796.0,5147.98,757.5,907.0,3200.0,3527.3,9350.0,71000.0,7593.5,261.0,3600.0,13792.4,501.0,4400.0,8780.8,1900.0,11201.0,8547.98,763.2,42861.0,10800.0,239.24,84500.0,152.1,33000.0,40.33,1632.0,2240.02,1930.0,1351.0,700.0,101368.0,900805.79,8886.5,592.0,296.56,500.6,96000.0,117500.0,1090.5,9.0,376000.0,33000.0,10.27,,91.0,1090.0,11978.0,12000.0,454433.0,37869.4,12000.0,454433.0,37869.4,950.0,7000.0,7368.4,56000.0,500.0,2500.0,5000.0,484.0,2400.0,4960.1,584.0,222.45,381.2,7195.0,48928.11,6800.1,1500.0,8000.0,5333.3
2002-01-01,809.0,6196.0,7658.8,10546.0,84393.0,8002.4,4794.0,3752.0,782.6,11000.0,1716.0,156.0,65500.0,,90.0,1299.0,14408.4,55.0,345.0,6287.9,,,,95731.0,861583.0,9000.0,93000.0,93000.0,11000.0,34.32,3200.0,2150.0,671.9,24878.0,19205.62,772.0,2130.0,1519.0,10402.0,6846.3,4171.0,1253.0,300.4,1130.0,3938.0,3483.6,5623.0,1687.0,300.0,11000.0,219.65,87000.0,156.6,32000.0,63.77,34000.0,68.76,4700.0,38000.0,8085.1,190.0,2300.0,12105.3,430.0,1150.0,2674.0,32000.0,102.86,30004.0,215536.9,7183.5,18000.0,87000.0,26.1,294150.0,,2230.0,39416.0,23650.0,600.0,430.0,35000.0,1150.0,81.0,2674.0,65.0,279.0,1370.0,4919.0,270.0,2963.0,10974.1,21.0,807.0,39002.0,8365.0,6742.0,806.0,3122.0,24638.0,7893.0,11000.0,1716.0,156.0,5000.0,5000.0,1000.0,87000.0,783.0,9.0,32000.0,1440.0,45.0,34000.0,340.0,10.0,5000.0,5000.0,1000.0,27279.0,7355.0,3508.37,477.0,1663.0,2283.32,11309.0,8910.62,787.9,17708.0,1700.0,1350.0,794.1,,7200.0,90000.0,12500.0,55686.0,14364.99,258.0,55686.0,28369.86,509.5,265.0,800.0,3018.9,36.0,520.0,14484.9,536.0,1981.0,3695.9,1000.0,3752.0,3752.0,4904.0,23913.9,4876.0,4852.0,35134.09,7241.0,3104.0,18900.0,164.0,2700.0,16463.4,7164.0,5485.0,765.6,940.0,3294.0,3504.3,8000.0,60000.0,7500.0,252.0,3477.0,13825.0,507.0,4562.0,8998.0,2130.0,11958.0,9237.0,772.5,44145.0,11000.0,243.67,87000.0,156.6,34000.0,41.56,1663.0,2283.32,2004.0,1403.0,700.1,103980.0,920454.0,8852.2,585.0,293.98,502.8,98000.0,121000.0,1123.0,9.0,392150.0,34000.0,10.58,,92.0,1100.0,11956.5,12234.0,458649.0,37489.7,12234.0,458649.0,37489.7,842.0,5429.0,6447.7,57000.0,462.0,1981.0,4289.2,666.0,3185.0,4782.3,670.0,250.0,373.1,7545.0,50612.09,6707.8,2200.0,10880.0,4945.5
2003-01-01,810.0,6297.0,7774.1,11000.0,80000.0,7272.7,4300.0,3350.0,779.1,12000.0,1872.0,156.0,66000.0,,100.0,1400.0,14000.0,56.0,350.0,6295.2,,,,96000.0,877776.0,9143.5,100000.0,100000.0,12000.0,37.44,3220.0,2159.48,670.6,28420.0,22188.46,780.7,2230.0,1772.0,11852.0,6686.9,3300.0,1000.0,303.0,1071.0,3741.0,3492.1,6600.0,2000.0,303.0,12000.0,239.62,87000.0,156.6,32500.0,64.21,34000.0,68.76,4860.0,39208.61,8067.3,200.0,2398.0,11990.0,430.0,1219.96,2837.0,32500.0,103.57,30309.0,211617.66,6981.9,19839.27,87000.0,26.1,294200.0,,2250.0,40000.0,23700.0,592.5,430.0,30125.0,1219.96,70.0,2837.0,65.0,281.0,1380.0,4915.7,350.0,3896.0,11131.4,20.0,800.0,39088.1,11000.0,8967.0,815.2,3091.0,25000.0,8089.0,12000.0,1872.0,156.0,5200.0,5200.0,1000.0,87000.0,783.0,9.0,32500.0,1450.0,45.0,34000.0,340.0,10.0,5200.0,5200.0,1000.0,29484.27,7348.0,3507.07,477.3,2200.0,3025.49,12500.0,9861.98,789.0,17708.0,1683.0,1429.31,849.2,,7200.0,90000.0,12500.0,56205.0,14368.99,255.7,56205.0,28360.16,504.6,290.0,858.0,2958.6,36.0,521.0,14486.2,620.0,2256.0,3638.7,1010.0,3800.0,3763.7,4951.0,24327.66,4913.4,5100.0,35000.0,6862.7,2949.0,15000.0,175.0,2875.0,16428.6,7200.0,5500.0,763.9,710.0,2487.0,3502.8,7800.0,58779.0,7535.8,252.0,3500.0,13866.0,420.0,3751.0,8931.0,2230.0,11500.0,8850.0,769.6,60000.0,12000.0,265.82,87000.0,156.6,34000.0,41.56,2200.0,3025.49,1700.0,1200.0,705.9,104398.0,937707.61,8982.0,586.0,297.0,507.2,98000.0,121000.0,1123.0,9.0,392200.0,34000.0,10.58,,94.0,1110.0,11853.3,16300.0,601735.0,36916.3,16300.0,601735.0,36916.3,850.0,6000.0,7058.8,58000.0,550.0,2200.0,4000.0,570.0,2762.0,4845.6,710.0,320.0,450.7,7756.0,50379.0,6495.5,2268.0,10972.0,4837.9
2004-01-01,850.0,6570.0,7729.4,10678.0,79000.0,7398.3,4400.0,3518.0,799.5,18000.0,2808.0,156.0,67100.0,,90.0,1318.99,14655.4,60.0,378.16,6302.6,,,,102000.0,932198.0,9139.2,150000.0,150000.0,18000.0,56.16,3244.0,2174.91,670.5,28339.0,22002.71,776.4,2300.0,1793.0,12246.28,6830.1,3399.0,1000.0,294.2,750.0,2574.0,3432.0,8350.0,2800.0,335.3,18000.0,359.42,87000.0,170.0,33000.0,66.43,34000.0,68.76,4961.0,39894.93,8041.4,172.0,2068.0,12023.3,395.0,1134.28,2872.0,33000.0,107.14,31021.0,217981.28,7026.9,21000.0,87000.0,28.33,294200.0,,2260.0,42000.0,23000.0,547.6,395.0,31900.0,1134.28,81.0,2872.0,65.0,310.0,1554.0,5012.9,370.0,4091.0,11056.8,19.0,740.36,39172.7,11400.0,9191.0,806.2,3500.0,28000.0,8000.0,18000.0,2808.0,156.0,5500.0,5500.0,1000.0,87000.0,850.0,10.0,33000.0,1500.0,45.0,34000.0,340.0,10.0,5500.0,5500.0,1000.0,31998.0,7433.0,3550.0,477.6,2300.0,3164.21,11895.0,9394.79,789.8,17708.0,1761.0,1520.62,863.7,,8000.0,100000.0,12500.0,58789.0,14351.47,244.1,58789.0,30190.77,513.5,320.0,964.0,3012.5,37.0,551.0,14891.9,616.0,2256.0,3661.8,1050.0,4000.0,3809.5,5000.0,25000.0,5000.0,4984.0,35574.31,7137.4,3300.0,18000.0,180.0,2933.0,16294.4,7183.0,5434.55,756.6,820.0,2867.0,3496.3,8200.0,61365.0,7483.5,258.0,3590.44,13906.5,480.0,4250.0,8854.2,2300.0,11583.0,8952.55,772.9,64000.0,18000.0,398.74,87000.0,170.0,34000.0,41.56,2300.0,3164.21,1800.0,1242.0,690.0,110625.0,993833.07,8983.8,607.0,305.0,502.9,98000.0,121000.0,1190.0,10.0,392200.0,34000.0,10.58,,100.0,1215.0,12150.0,16700.0,616776.0,36932.7,16700.0,616776.0,36932.7,884.0,6134.13,6937.9,63000.0,549.0,2308.84,4207.7,660.0,3181.0,4819.7,700.0,295.91,422.7,7802.0,51544.82,6606.5,2300.0,11356.0,4937.4
2005-01-01,900.0,6800.0,7555.6,10217.0,74700.0,7311.5,4476.0,3500.0,782.0,24000.0,3744.0,156.0,62000.0,,90.0,1340.45,14815.3,58.0,365.99,6310.2,,,,110000.0,1007400.0,9158.2,200000.0,200000.0,24000.0,74.88,3266.0,2190.42,670.7,28666.0,22090.42,770.6,2400.0,1818.0,12200.0,6711.9,3000.0,800.0,266.7,900.0,3000.0,3333.3,10000.0,3300.0,330.0,24000.0,479.23,88000.0,180.0,33600.0,67.31,34200.0,69.16,5000.0,40000.0,8000.0,180.0,2100.0,11666.7,455.0,1300.0,2857.0,33600.0,108.57,31517.0,222539.14,7061.0,24000.0,88000.0,30.0,295000.0,,2280.0,40823.0,22900.0,561.0,455.0,32500.0,1300.0,71.0,2857.0,65.0,327.0,1600.0,4898.0,364.0,4000.0,10980.1,19.0,742.48,39256.0,11500.0,9300.0,808.7,3800.0,32400.0,8526.3,24000.0,3744.0,156.0,5650.0,5650.0,1000.0,88000.0,900.0,10.0,33600.0,1520.0,45.0,34200.0,342.0,10.0,5650.0,5650.0,1000.0,36156.0,7777.0,3720.0,478.3,2560.0,3524.65,12000.0,9500.0,791.7,17600.0,1838.0,1613.43,878.0,,8400.0,105000.0,12500.0,58547.0,14615.75,249.6,58547.0,31363.75,535.7,322.0,970.0,3011.0,38.0,550.0,14420.9,626.0,2300.0,3671.9,1012.0,3842.25,3796.1,5104.0,25239.14,4944.7,5008.0,35812.87,7151.2,3495.0,19000.0,178.0,2900.0,16292.1,7176.0,5423.03,755.8,900.0,3300.0,3666.7,8600.0,65000.0,7558.1,257.0,3600.0,14007.8,560.0,4300.0,7678.6,2400.0,11651.0,8923.03,765.8,63000.0,24000.0,531.65,88000.0,180.0,34200.0,41.8,2560.0,3524.65,1900.0,1100.0,578.9,118924.0,1069495.3,8993.1,647.0,325.0,502.2,99000.0,122200.0,1242.0,10.0,394000.0,34200.0,10.64,,107.0,1250.0,11732.1,17000.0,617000.0,36294.1,17000.0,617000.0,36294.1,864.0,5995.3,6940.8,69015.0,570.0,2300.0,4035.1,650.0,3200.0,4923.1,700.0,296.33,423.5,7811.0,51774.05,6628.3,2500.0,11800.0,4720.0
2006-01-01,900.0,7000.0,7777.8,10362.0,75000.0,7238.0,4600.0,3500.0,760.9,30000.0,4680.0,156.0,70500.0,,91.0,1359.14,14949.6,60.0,360.0,6000.0,,,,115000.0,1071700.0,9319.1,250000.0,250000.0,30000.0,93.6,3300.0,2200.0,666.7,27900.0,21700.0,777.8,2400.0,1823.0,12224.13,6705.5,3000.0,800.0,266.7,1000.0,3500.0,3500.0,9300.0,3000.0,322.6,30000.0,599.04,88000.0,181.0,34700.0,69.09,34000.0,68.76,4897.0,39260.17,8017.8,190.0,2200.0,11578.9,455.0,1284.87,2824.0,34700.0,111.43,32749.0,231032.1,7054.6,26000.0,88000.0,30.17,295000.0,,2300.0,42590.0,23400.0,549.4,455.0,33625.0,1284.87,74.0,2824.0,65.0,310.0,1550.0,5000.0,365.0,4006.41,10975.1,19.0,746.48,39339.8,11500.0,9400.0,817.4,4000.0,34400.0,8600.0,30000.0,4680.0,156.0,5640.0,5640.0,1000.0,88000.0,905.0,10.0,34700.0,1560.0,45.0,34000.0,340.0,10.0,5640.0,5640.0,1000.0,39125.0,7236.0,3470.0,479.6,2500.0,3441.85,11250.0,9000.0,800.0,27000.0,1922.0,1719.55,894.6,,10800.0,135000.0,12500.0,62208.0,15619.0,251.1,62208.0,38021.0,611.2,329.0,991.33,3011.0,38.0,543.98,14348.9,650.0,2400.0,3692.3,1013.0,3849.16,3801.3,5200.0,26000.0,5000.0,5000.0,36000.0,7200.0,4500.0,24500.0,184.0,3000.0,16304.3,7183.0,5424.62,755.2,980.0,3500.0,3571.4,9300.0,69907.97,7517.0,258.0,3617.72,14024.7,510.0,4300.0,8431.4,2400.0,11783.0,8924.62,757.4,67000.0,30000.0,664.56,88000.0,181.0,34000.0,41.56,2500.0,3441.85,1850.0,1100.0,594.6,123828.0,1133274.03,9152.0,582.0,300.0,515.5,99000.0,122000.0,1245.0,10.0,394000.0,34000.0,10.58,,103.0,1200.0,11621.7,15000.0,550000.0,36666.7,15000.0,550000.0,36666.7,850.0,5913.86,6958.9,72673.0,550.0,2200.0,4000.0,646.0,3136.76,4858.8,680.0,300.0,441.2,7798.0,51936.85,6659.9,2572.0,12100.0,4704.7
2007-01-01,930.0,7200.0,7741.9,10754.0,76900.0,7150.8,4800.0,3600.0,750.0,35500.0,5538.0,156.0,88700.0,,87.0,1350.0,15517.2,50.0,350.0,7000.0,,,,120000.0,1140100.0,9500.8,300000.0,300000.0,35500.0,110.76,3306.0,2223.02,672.4,27906.0,21323.02,764.1,2400.0,1790.0,11900.0,6648.0,2700.0,700.0,259.3,970.0,3400.0,3505.2,9000.0,3000.0,333.3,35500.0,708.86,88000.0,182.0,35600.0,70.86,36500.0,73.82,4700.0,38000.0,8085.1,180.0,2100.0,11666.7,455.0,1286.05,2826.0,35600.0,114.29,33701.0,237000.0,7032.4,28000.0,88000.0,30.33,295000.0,,2500.0,45000.0,23900.0,531.1,455.0,35150.0,1286.05,77.0,2826.0,65.0,300.0,1500.0,5000.0,350.0,3800.0,10857.1,19.0,750.0,39473.7,12000.0,9500.0,791.7,4200.0,36300.0,8642.9,35500.0,5538.0,156.0,5690.0,5690.0,1000.0,88000.0,910.0,10.0,35600.0,1600.0,45.0,36500.0,365.02,10.0,5690.0,5690.0,1000.0,42103.02,6914.0,3310.0,478.7,2520.0,3470.01,10700.0,8500.0,794.4,22000.0,1950.0,1800.0,923.0,,11100.0,139000.0,12522.5,64547.0,15822.15,245.1,64547.0,38973.95,603.8,315.0,950.0,3015.9,36.0,540.0,15000.0,620.0,2300.0,3709.7,1000.0,3800.0,3800.0,5000.0,25000.0,5000.0,4700.0,33000.0,7021.3,4630.0,25000.0,177.0,2900.0,16386.9,7000.0,5300.0,757.1,1050.0,3800.0,3619.0,9800.0,73000.0,7449.0,250.0,3500.0,14000.0,530.0,4500.0,8490.6,2400.0,11800.0,8900.0,754.2,59000.0,35500.0,786.4,88000.0,182.0,36500.0,44.61,2520.0,3470.01,1900.0,1100.0,578.9,128760.0,1200900.0,9326.7,563.0,285.0,505.9,105000.0,124500.0,1275.02,10.0,400000.0,36500.0,11.36,,92.0,1100.0,11956.5,15000.0,540000.0,36000.0,15000.0,540000.0,36000.0,830.0,5800.0,6988.0,76525.0,570.0,2300.0,4035.1,635.0,3100.0,4881.9,700.0,298.46,426.4,7414.0,48540.0,6547.1,2700.0,12500.0,4629.6
2008-01-01,940.0,7500.0,7978.7,11261.0,79500.0,7059.5,4800.0,3700.0,770.8,39000.0,6080.0,156.0,80000.0,,92.0,1400.0,15217.4,60.0,360.0,6000.0,,,,120000.0,1196300.0,9969.2,325000.0,325000.0,39000.0,121.6,3350.0,2250.0,671.6,29750.0,22950.0,771.4,2450.0,1843.0,12417.38,6739.4,2700.0,927.0,343.3,1000.0,3500.0,3500.0,8000.0,2400.0,300.0,39000.0,778.24,90000.0,184.4,38500.0,75.99,40500.0,81.9,5000.0,40000.0,8000.0,190.0,2200.0,11578.9,455.0,1287.23,2829.0,38500.0,122.57,35427.0,248417.38,7012.0,30000.0,90000.0,30.73,295000.0,,2550.0,47000.0,28200.0,600.0,455.0,38000.0,1287.23,84.0,2829.0,65.0,310.0,1600.0,5161.3,370.0,4000.0,10810.8,20.0,800.0,40000.0,12300.0,9900.0,804.9,4400.0,37400.0,8500.0,39000.0,6080.0,156.0,5850.0,5850.0,1000.0,90000.0,922.0,10.0,38500.0,1716.0,45.0,40500.0,405.0,10.0,5850.0,5850.0,1000.0,44973.0,7625.0,3650.0,478.7,2550.0,3512.03,12000.0,9500.0,791.7,26000.0,1700.0,1850.0,1088.2,,11150.0,139500.0,12511.2,67407.0,17699.05,262.6,67407.0,40500.65,600.8,320.0,970.0,3031.3,37.0,550.0,14864.9,619.0,2294.28,3705.1,1050.0,4000.0,3809.5,5200.0,26000.0,5000.0,5000.0,35000.0,7000.0,4650.0,25106.0,183.0,3000.0,16359.6,7200.0,5500.0,763.9,1100.0,4000.0,3636.4,10500.0,78600.0,7485.7,275.0,3750.0,13636.4,550.0,4700.0,8545.5,2450.0,12000.0,9200.0,766.7,56218.0,39000.0,863.36,90000.0,184.4,40500.0,49.5,2550.0,3512.03,2100.0,1300.0,619.0,129400.0,1259900.0,9736.5,632.0,315.0,498.4,116000.0,130500.0,1327.0,10.0,411000.0,40500.0,12.6,,100.0,1200.0,12000.0,15500.0,565000.0,36451.6,15500.0,565000.0,36451.6,850.0,6000.0,7058.8,80581.0,578.0,2373.09,4103.7,650.0,3200.0,4923.1,791.0,338.68,428.3,7829.0,51280.0,6550.0,3000.0,12900.0,4300.0
2009-01-01,980.0,7800.0,7959.2,12350.0,81400.0,6591.1,5000.0,4100.0,820.0,36000.0,5638.0,157.0,125000.0,,95.0,1424.91,14938.0,64.0,405.98,6343.4,,,,125000.0,1231000.0,9848.0,310000.0,310000.0,36000.0,112.76,3300.0,2200.0,666.7,30200.0,23900.0,791.4,2500.0,1891.0,12944.07,6844.1,3000.0,800.0,266.7,985.0,3424.17,3474.9,8500.0,2700.0,317.6,36000.0,721.66,99000.0,207.2,38640.0,81.09,41000.0,82.91,5995.0,47314.67,7891.9,195.0,2182.01,11189.8,455.0,1550.0,3407.0,38640.0,130.79,37416.0,255094.07,6817.8,32000.0,99000.0,34.53,315000.0,,2700.0,48500.0,29100.0,600.0,455.0,38750.0,1550.0,85.0,3407.0,70.0,332.0,1620.96,4882.3,382.0,4200.0,10998.6,20.0,777.19,39341.8,12600.0,10200.0,809.5,4564.0,37900.0,8304.9,36000.0,5638.0,157.0,6000.0,6000.0,1000.0,99000.0,1036.0,10.0,38640.0,1831.0,47.0,41000.0,410.0,10.0,6000.0,6000.0,1000.0,46915.0,6999.0,3350.0,478.6,2500.0,3443.28,12000.0,10000.0,833.3,26000.0,2115.0,1900.0,898.5,,11200.0,140000.0,12500.0,68266.0,17855.28,261.6,68266.0,40766.69,597.2,386.0,1165.04,3014.5,41.0,555.08,13486.5,646.0,2400.0,3714.5,1026.0,3942.36,3843.3,5505.0,27500.0,4995.1,5500.0,40000.0,7272.7,4660.0,25200.0,189.0,3100.0,16365.0,7652.0,5792.9,757.0,1136.0,4100.0,3608.8,10800.0,80350.0,7439.8,283.0,3944.07,13917.1,600.0,5100.0,8500.0,2500.0,12652.0,9892.9,781.9,73000.0,36000.0,800.6,99000.0,207.2,41000.0,50.11,2500.0,3443.28,2300.0,1500.0,652.2,135614.0,1303768.04,9613.8,581.0,285.0,490.3,118000.0,140000.0,1446.0,10.0,433000.0,41000.0,12.76,,96.0,1046.56,10919.7,16000.0,600000.0,37500.0,16000.0,600000.0,37500.0,976.0,6853.37,7018.5,84852.0,580.0,2400.0,4138.7,685.0,3290.82,4802.9,868.0,374.18,431.1,8441.0,56410.92,6683.3,3042.0,13500.0,4437.7
2010-01-01,1021.0,8053.78,7889.0,11956.0,83115.27,6951.7,4431.0,3600.0,812.5,39500.0,6150.0,156.0,166000.0,0.0,100.0,1499.26,14992.6,65.0,412.76,6350.2,,,,115834.0,1148500.0,9915.1,330000.0,330000.0,39500.0,123.0,3350.0,2300.0,686.6,31585.0,24795.16,785.0,2600.0,1923.0,13324.21,6928.2,4592.0,1200.0,261.3,950.0,3304.98,3478.9,9020.0,2826.61,313.4,39500.0,787.2,100000.0,208.0,39200.0,81.93,43000.0,86.96,7000.0,55000.0,7857.1,206.0,2250.0,10898.4,500.0,1600.0,3200.0,39200.0,132.14,37142.0,256998.22,6919.3,35597.82,100000.0,34.67,320000.0,,2800.0,52507.0,29100.0,554.2,500.0,40000.0,1600.0,80.0,3200.0,70.0,344.0,1650.0,4793.3,400.0,4407.17,11017.9,20.0,786.55,39327.6,12845.0,10500.0,817.4,4500.0,36092.96,8020.7,39500.0,6150.0,156.0,6250.0,6250.0,1000.0,100000.0,1040.0,10.0,39200.0,1850.0,47.0,43000.0,430.0,10.0,6250.0,6250.0,1000.0,51317.82,7100.0,3400.0,478.9,2650.0,3651.52,13000.0,10500.0,807.7,24000.0,2400.0,1950.0,812.5,,11300.0,141250.0,12500.0,72437.0,17917.3,247.4,72437.0,41040.35,566.6,414.0,1246.6,3012.6,43.0,550.0,12749.4,613.0,2280.14,3718.6,1000.0,3800.0,3800.0,5500.0,28000.0,5090.9,5200.0,37039.99,7123.1,4700.0,25450.0,200.0,3250.0,16250.0,7900.0,6050.0,765.8,1123.0,4061.99,3618.4,10919.0,81100.0,7427.1,300.0,4100.0,13666.7,618.0,5298.29,8569.6,2600.0,12331.0,9650.0,782.6,73000.0,39500.0,873.3,100000.0,208.0,43000.0,52.56,2650.0,3651.52,2390.0,1495.16,625.6,127474.0,1230204.32,9650.6,580.0,290.0,500.0,120000.0,143000.0,1470.0,10.0,440000.0,43000.0,13.38,0.0,77.0,800.0,10407.8,16471.0,622732.68,37808.9,16471.0,622732.68,37808.9,1100.0,7700.0,7000.0,88000.0,610.0,2536.89,4158.8,732.0,3516.02,4802.0,950.0,420.0,442.1,8202.0,53551.17,6529.3,2922.0,13706.03,4690.6
2011-01-01,1050.0,8294.24,7901.0,11752.0,83456.23,7101.2,4566.0,3669.65,803.6,41000.0,6396.0,156.0,183700.0,0.0,98.0,1477.14,15031.0,70.0,445.06,6358.0,,,,115959.0,1171933.3,10106.5,335000.0,335000.0,41000.0,127.92,3400.0,2350.0,691.2,31811.0,25268.64,794.3,2700.0,1911.0,13704.78,7170.8,5507.0,1500.0,272.4,1000.0,3500.56,3500.6,9388.0,2900.7,309.0,41000.0,818.69,102000.0,212.0,40000.0,83.7,43500.0,87.97,7430.0,56000.0,7536.8,220.0,2335.56,10601.4,500.0,1600.0,3200.0,40000.0,135.0,37021.0,258368.44,6979.0,41000.0,102000.0,35.33,323000.0,,2800.0,54750.0,28995.43,529.6,500.0,40000.0,1600.0,80.0,3200.0,75.0,356.0,1682.39,4727.1,403.0,4439.96,11011.9,20.0,785.69,39311.2,12932.0,10713.86,828.5,4481.0,35614.14,7947.1,41000.0,6396.0,156.0,6500.0,6500.0,1000.0,102000.0,1060.0,10.0,40000.0,1890.0,47.0,43500.0,435.0,10.0,6500.0,6500.0,1000.0,57281.0,7221.0,3450.0,477.8,2650.0,3652.03,13500.0,11000.0,814.8,24000.0,2400.0,2100.0,875.0,,11300.0,142000.0,12566.4,74881.0,17943.61,239.6,74881.0,41210.08,550.3,443.0,1334.73,3010.4,48.0,567.26,11922.8,606.0,2258.43,3727.1,1020.0,4005.33,3926.5,5600.0,28500.0,5089.3,5300.0,37000.0,6981.1,4730.0,25550.0,198.0,3300.0,16651.8,8135.0,6100.0,749.8,1028.0,3748.65,3647.0,11000.0,81750.38,7431.9,305.0,4521.93,14820.3,608.0,5230.81,8596.7,2700.0,12702.0,9769.65,769.2,63000.0,41000.0,908.23,102000.0,212.0,43500.0,53.17,2650.0,3652.03,1979.0,1204.79,608.6,128245.0,1255647.96,9791.0,610.0,284.12,465.9,122000.0,145500.0,1495.0,10.0,445000.0,43500.0,13.53,0.0,97.0,957.31,9849.2,17669.0,639033.97,36167.8,17669.0,639033.97,36167.8,1147.0,8086.81,7049.5,92000.0,597.0,2484.46,4162.1,755.0,3641.27,4823.6,1000.0,440.0,440.0,8428.0,54231.73,6435.0,3100.0,14397.03,4644.2
2012-01-01,1080.0,8550.45,7916.8,11617.0,82280.28,7082.5,5016.0,4017.08,800.9,42000.0,6552.0,156.0,280000.0,0.0,100.0,1505.63,15056.3,75.0,477.43,6365.8,,,,127229.0,1287487.44,10119.5,336000.0,336000.0,42000.0,131.04,3500.0,2400.0,685.7,32784.0,26547.44,809.8,2780.0,1916.0,14413.69,7522.8,10164.0,2800.0,275.5,1000.0,3503.6,3503.6,9364.0,2934.58,313.4,42000.0,838.66,103000.0,214.0,40500.0,85.25,44500.0,89.99,8000.0,57000.0,7125.0,260.0,2450.0,9423.1,500.0,1600.0,3200.0,40500.0,137.5,37456.0,259795.32,6936.0,43621.76,103000.0,35.67,324500.0,,2800.0,47878.0,26698.95,557.6,500.0,40000.0,1600.0,80.0,3200.0,75.0,450.0,1750.0,3888.9,400.0,4409.09,11022.7,20.0,786.42,39321.1,13316.0,10944.63,821.9,4500.0,35225.51,7827.9,42000.0,6552.0,156.0,6600.0,6600.0,1000.0,103000.0,1070.0,10.0,40500.0,1925.0,48.0,44500.0,445.0,10.0,6600.0,6600.0,1000.0,60213.76,7750.0,3650.0,471.0,2700.0,3721.82,14000.0,12000.0,857.1,20000.0,2524.0,2225.75,882.0,,11500.0,143500.0,12478.3,68728.0,17220.59,250.6,68728.0,40893.25,595.0,500.0,1500.0,3000.0,70.0,580.0,8285.7,606.0,2263.76,3735.6,1000.0,4200.0,4200.0,5600.0,26500.0,4732.1,5500.0,40000.0,7272.7,4780.0,25850.0,200.0,3500.0,17500.0,9000.0,6500.0,722.2,1043.0,3815.97,3660.0,11500.0,85509.42,7435.6,300.0,5200.0,17333.3,611.0,5253.52,8594.7,2780.0,14016.0,10517.08,750.4,48000.0,42000.0,930.38,103000.0,214.0,44500.0,54.39,2700.0,3721.82,1969.0,1202.81,611.0,140140.0,1372599.33,9794.5,600.0,250.0,416.7,122000.0,147500.0,1515.0,10.0,446500.0,44500.0,13.84,0.0,125.0,900.0,7200.0,18052.0,641387.59,35529.8,18052.0,641387.59,35529.8,1200.0,8500.0,7083.3,92000.0,610.0,2540.83,4165.3,777.0,3742.76,4813.8,1000.0,450.0,450.0,8877.0,57892.24,6521.2,3100.0,14358.37,4631.7
2013-01-01,1107.0,8789.69,7937.2,11743.0,82607.96,7034.4,4960.0,3983.4,803.2,39448.0,6153.84,156.0,300000.0,0.0,101.0,1518.29,15081.7,75.0,480.87,6373.5,,,,129964.0,1328212.53,10219.9,337000.0,337000.0,39448.0,123.08,3550.0,2450.0,690.1,33843.0,28119.85,830.9,2850.0,1958.0,14798.69,7557.6,18275.0,5000.0,273.6,1000.0,3506.64,3506.6,9564.0,2987.03,312.3,39448.0,787.69,105000.0,220.0,41000.0,88.57,43589.0,88.15,8000.0,57500.0,7187.5,249.0,2478.99,9949.5,500.0,1650.0,3300.0,41000.0,142.86,37842.0,262416.21,6934.5,40305.52,105000.0,36.67,325000.0,,2800.0,48838.0,26878.67,550.4,500.0,41250.0,1650.0,83.0,3300.0,75.0,377.0,1752.8,4646.0,424.0,4679.1,11033.5,20.0,799.93,39331.1,13319.0,10973.41,823.9,4610.0,35533.29,7708.7,39448.0,6153.84,156.0,6700.0,6700.0,1000.0,105000.0,1100.0,10.0,41000.0,2000.0,49.0,43589.0,435.89,10.0,6700.0,6700.0,1000.0,56695.25,7850.0,3850.0,490.4,2700.0,3722.34,15000.0,13500.0,900.0,30000.0,2524.0,2259.6,895.4,,11600.0,144000.0,12413.8,69908.0,17437.48,249.4,69908.0,41127.11,588.3,506.0,1520.03,3006.6,57.0,584.51,10323.8,602.0,2254.51,3744.1,1011.0,4146.03,4099.0,5672.0,27843.18,4908.7,5380.0,38213.38,7103.4,4800.0,25950.0,211.0,3616.31,17099.5,9100.0,6600.0,725.3,1049.0,3851.48,3673.1,11491.0,85375.6,7429.6,322.0,5323.4,16523.9,622.0,5345.02,8591.8,2850.0,14060.0,10583.4,752.7,74000.0,39448.0,873.85,105000.0,220.0,43589.0,53.28,2700.0,3722.34,1975.0,1196.45,605.9,143086.0,1414851.1,9888.1,620.0,275.0,443.5,122000.0,148589.0,1535.89,10.0,447000.0,43589.0,13.56,0.0,114.0,1000.89,8794.2,18535.0,653449.69,35254.6,18535.0,653449.69,35254.6,1200.0,8550.0,7125.0,95000.0,610.0,2541.67,4168.5,800.0,3844.23,4804.1,1043.0,462.6,443.6,8690.0,56339.95,6483.2,3300.0,15243.56,4619.3
2014-01-01,1133.0,9017.12,7961.1,12046.0,82986.49,6889.4,5004.0,4050.3,809.3,37765.0,5891.81,156.0,146300.0,2.52,102.0,1538.52,15054.4,76.0,483.46,6359.8,,,,156892.0,1627000.0,10370.2,340000.0,340000.0,37765.0,117.84,3626.0,2488.7,686.4,32099.0,26730.11,832.8,2850.0,2071.0,15707.18,7583.9,18005.0,5000.0,277.7,917.0,3200.0,3488.8,9878.0,3005.38,304.3,37765.0,754.15,101689.0,214.35,38114.0,83.49,43387.0,87.75,7992.0,57762.88,7227.2,259.0,2503.5,9676.6,512.0,1371.97,2680.0,38114.0,134.67,38456.0,264795.62,6885.7,38766.63,101689.0,35.73,325000.0,,2706.57,49530.0,26590.68,536.9,512.0,41575.0,1371.97,81.0,2680.0,75.0,382.0,1760.67,4611.4,480.0,5307.39,11057.1,20.0,806.66,39421.5,9737.0,8315.0,854.0,4700.0,35840.81,7625.7,37765.0,5891.81,156.0,6541.0,6541.25,1000.0,101689.0,1071.76,11.0,38114.0,1885.33,49.0,43387.0,433.93,10.0,6541.0,6541.25,1000.0,54590.71,7726.0,3747.64,485.1,2800.0,4000.0,16733.0,14729.13,880.3,29000.0,2561.0,2312.98,903.2,,11599.0,144522.76,12460.4,70361.0,17256.97,245.3,70361.0,41082.69,583.9,519.0,1562.01,3008.7,56.0,588.21,10597.2,596.0,2235.9,3749.7,1022.0,4142.38,4054.1,5738.0,28489.8,4964.8,5385.0,37929.41,7044.0,5760.0,26043.0,221.0,3726.13,16852.0,8907.0,6580.25,738.8,1047.0,3845.7,3673.7,11500.0,85182.39,7407.2,345.0,5472.93,15872.1,864.0,7437.0,8608.6,2850.0,13911.0,10630.55,764.2,69000.0,37765.0,836.64,101689.0,214.35,43387.0,53.04,2800.0,4000.0,2003.0,1197.28,597.7,170278.0,1716045.92,10077.9,589.0,272.2,462.1,123000.0,145076.0,1505.69,10.0,448000.0,43387.0,13.5,2.52,120.0,994.13,8317.6,17790.0,627400.0,35267.0,17790.0,627400.0,35267.0,1203.0,8568.28,7122.6,95000.0,650.0,2690.96,4139.9,818.0,3911.71,4780.3,1079.0,475.13,440.5,8758.0,56220.68,6419.3,3327.0,15277.76,4592.5
2015-01-01,1164.0,9297.9,7990.3,12397.0,84556.41,6820.8,5153.0,4193.06,813.7,37175.0,5799.84,156.0,110200.0,17.86,105.0,1571.16,14994.2,78.0,494.24,6357.6,,,,154472.0,1626428.0,10529.0,340577.0,340577.0,37175.0,116.0,3549.0,2433.52,685.6,33139.0,27620.12,833.5,2854.0,2018.0,15141.6,7501.7,8929.0,2500.0,280.0,920.0,3200.0,3480.0,10014.0,3038.73,303.4,37175.0,742.38,99624.0,209.05,35934.0,77.02,43757.0,88.51,8227.0,58791.43,7146.1,264.0,2539.99,9613.7,510.0,1520.0,2980.0,35934.0,124.23,38887.0,266712.18,6858.6,46931.19,99624.0,34.84,324472.0,,2645.5,48099.0,25507.81,530.3,510.0,38000.0,1520.0,75.0,2980.0,75.0,390.0,1781.59,4565.0,461.0,5105.59,11064.5,21.0,810.64,39515.0,12390.0,10768.0,869.1,4715.0,36114.1,7658.8,37175.0,5799.84,156.0,6495.0,6495.46,1000.0,99624.0,1045.27,10.0,35934.0,1739.26,48.0,43757.0,437.68,10.0,6495.0,6495.46,1000.0,62448.69,7537.0,3604.94,478.3,2800.0,3800.0,15163.0,13196.96,870.3,30000.0,2669.0,2400.28,899.2,,12013.0,149950.88,12482.3,69174.0,16930.18,244.7,69174.0,41896.99,605.7,542.0,1630.28,3009.0,58.0,594.41,10207.0,595.0,2235.84,3755.3,1034.0,4221.63,4083.8,5916.0,29355.25,4961.8,5436.0,38339.47,7052.5,5820.0,27021.15,219.0,3695.83,16883.0,8903.0,6598.4,741.2,984.0,3617.87,3675.4,11473.0,84933.23,7402.6,322.0,5146.44,15985.2,840.0,7249.0,8626.7,2854.0,14056.0,10791.47,767.8,75000.0,37175.0,823.58,99624.0,209.05,43757.0,53.49,2800.0,3800.0,2037.0,1221.64,599.8,168201.0,1716400.01,10204.5,605.0,274.09,452.7,123543.0,143381.0,1482.94,10.0,448015.0,43757.0,13.62,17.86,105.0,894.14,8511.5,17555.0,634850.0,36163.5,17555.0,634850.0,36163.5,1226.0,8762.72,7150.1,96135.0,640.0,2653.74,4148.8,791.0,3778.86,4779.1,1098.0,486.61,443.3,8823.0,56656.41,6421.2,3436.0,15168.85,4414.8
2016-01-01,1191.0,9034.9,7584.7,12062.0,85764.17,7110.3,5189.0,4258.31,820.7,37070.0,5783.51,156.0,187400.0,16.07,106.0,1587.85,14961.2,80.0,506.82,6359.8,,,,150935.0,1527213.51,10118.3,339720.0,339720.0,37070.0,115.67,3553.0,2434.05,685.0,34173.0,28896.54,845.6,2866.0,1999.0,14972.91,7489.9,11000.0,3800.0,345.5,689.0,2400.0,3480.9,10237.0,3062.07,299.1,37070.0,740.29,99058.0,207.04,38290.0,76.0,44019.0,89.03,8463.0,59930.94,7081.7,257.0,2574.77,10004.6,530.0,1560.0,2943.0,38290.0,122.58,38840.0,268226.22,6906.0,42001.11,99058.0,34.51,324384.0,,2598.42,47373.0,26325.72,555.7,530.0,39000.0,1560.0,74.0,2943.0,75.0,396.0,1800.39,4550.3,453.0,5017.07,11073.6,21.0,819.46,39543.4,13255.0,11888.62,896.9,4874.0,36378.69,7463.5,37070.0,5783.51,156.0,6564.0,6563.91,1000.0,99058.0,1035.2,10.0,38290.0,1716.08,45.0,44019.0,440.25,10.0,6564.0,6563.91,1000.0,57540.06,7515.0,3583.56,476.9,3000.0,4000.0,15285.0,13343.15,872.9,28000.0,2585.0,2324.29,899.3,,12106.0,151144.99,12484.8,68285.0,17202.4,251.9,68285.0,42292.62,619.4,522.0,1570.78,3008.1,57.0,600.31,10571.4,591.0,2223.53,3762.7,1034.0,4245.06,4104.0,5995.0,29808.56,4972.3,5485.0,38523.05,7023.0,5830.0,27192.2,221.0,3730.77,16874.3,9014.0,6665.57,739.5,1027.0,3771.68,3674.0,11471.0,84764.54,7389.7,317.0,5105.1,16085.2,775.0,6677.01,8610.7,2866.0,14202.0,10923.88,769.2,70000.0,37070.0,821.26,99058.0,207.04,44019.0,53.81,3000.0,4000.0,2080.0,1230.72,591.8,164778.0,1618092.13,9819.8,602.0,276.02,458.7,123887.0,143077.0,1475.45,10.0,448270.0,44019.0,13.7,16.07,110.0,963.05,8748.5,17924.0,659742.62,36808.5,17924.0,659742.62,36808.5,1250.0,8953.93,7162.4,97238.0,638.0,2627.21,4119.9,798.0,3803.89,4764.8,1125.0,474.78,421.9,8867.0,56995.44,6428.1,3354.0,15316.75,4566.4
2017-01-01,1179.0,9103.0,7720.7,12277.0,86049.2,7009.2,5202.0,4299.96,826.5,37356.0,5828.24,156.0,344100.0,14.12,108.0,1611.92,14952.2,78.0,494.84,6359.1,,,,154100.0,1537739.4,9978.9,338492.0,338492.0,37356.0,116.56,3566.0,2442.63,685.0,34720.0,29874.2,860.4,2883.0,1987.0,14917.15,7506.3,12000.0,3500.0,291.7,691.0,2400.0,3474.6,10043.0,3108.09,309.5,37356.0,746.01,99034.0,206.43,37682.0,67.22,44194.0,89.38,8227.0,61019.21,7416.6,263.0,2611.06,9912.2,540.0,1600.0,2963.0,37682.0,108.42,39250.0,269170.82,6857.9,43969.73,99034.0,34.41,324373.0,,2547.88,48939.0,26767.52,547.0,540.0,40000.0,1600.0,74.0,2963.0,75.0,403.0,1820.11,4512.9,452.0,5009.25,11082.5,21.0,825.44,39554.4,13240.0,12322.43,930.7,4996.0,36631.49,7332.3,37356.0,5828.24,156.0,6537.0,6536.76,1000.0,99034.0,1032.15,10.0,37682.0,1517.81,40.0,44194.0,441.98,10.0,6537.0,6536.76,1000.0,59326.67,7560.0,3600.94,476.3,3000.0,4200.0,15855.0,13903.78,877.0,28000.0,2551.0,2294.1,899.3,,12084.0,150955.96,12492.3,69874.0,17374.93,248.7,69874.0,42389.33,606.7,520.0,1565.44,3008.3,59.0,605.25,10248.6,585.0,2206.84,3769.6,1049.0,4327.15,4126.0,6046.0,30085.49,4976.4,5492.0,38473.32,7005.6,5840.0,27485.87,224.0,3776.94,16870.1,9161.0,6757.51,737.6,1045.0,3845.55,3680.3,11496.0,84762.0,7372.9,312.0,5076.54,16245.8,827.0,7121.0,8615.4,2883.0,14364.0,11057.47,769.8,70000.0,37356.0,827.61,99034.0,206.43,44194.0,54.02,3000.0,4200.0,2060.0,1205.35,585.2,167739.0,1630541.26,9720.7,600.0,276.23,460.5,124118.0,143228.0,1474.14,10.0,448492.0,44194.0,13.75,14.12,115.0,966.57,8425.9,17859.0,666933.76,37343.8,17859.0,666933.76,37343.8,1273.0,9141.42,7179.6,98333.0,637.0,2624.52,4117.6,800.0,3797.01,4746.1,1089.0,468.8,430.7,8908.0,57098.11,6409.8,3312.0,15520.23,4685.4
2018-01-01,1169.0,9159.15,7836.9,12499.0,86061.96,6885.3,5218.0,4335.47,830.8,36852.0,5443.67,148.0,352700.0,7.46,109.0,1635.29,14958.5,81.0,512.47,6360.8,,,,154875.0,1571482.02,10146.8,337311.0,337311.0,36852.0,108.87,3590.0,2458.87,685.0,34349.0,29912.76,870.8,2905.0,1989.0,14986.19,7534.9,16477.0,4500.0,273.1,692.0,2400.0,3469.8,10350.0,3151.08,304.5,36852.0,696.79,98912.0,205.7,37062.0,59.88,44393.0,89.78,8131.0,62078.41,7634.9,271.0,2648.98,9763.5,522.0,1477.59,2832.0,37062.0,96.58,39428.0,269931.84,6846.1,44914.56,98912.0,34.28,324607.0,,2526.43,50156.0,26758.48,533.5,522.0,44775.0,1477.59,86.0,2832.0,75.0,410.0,1839.64,4487.9,459.0,5090.94,11085.1,21.0,831.77,39557.7,13312.0,12807.06,962.0,4862.0,36882.35,7586.1,36852.0,5443.67,148.0,6624.0,6623.81,1000.0,98912.0,1028.5,10.0,37062.0,1352.15,36.0,44393.0,443.97,10.0,6624.0,6623.81,1000.0,59806.67,7603.0,3618.44,475.9,3435.0,4545.51,15434.0,13481.29,873.5,28000.0,2494.0,2257.29,905.2,,12056.0,150685.85,12499.2,71109.0,17373.5,244.3,71109.0,42333.04,595.3,519.0,1560.75,3008.2,58.0,610.82,10526.5,582.0,2197.85,3776.5,1061.0,4399.74,4147.7,6129.0,30495.64,4975.4,5513.0,38512.41,6986.1,5870.0,27779.53,228.0,3843.81,16885.5,9298.0,6850.66,736.8,1034.0,3794.77,3669.4,11518.0,84707.95,7354.2,309.0,5065.95,16408.3,814.0,7015.67,8617.8,2905.0,14516.0,11186.13,770.6,70000.0,36852.0,773.0,98912.0,205.7,44393.0,54.26,3435.0,4545.51,2013.0,1165.54,579.0,168449.0,1665715.18,9888.5,603.0,276.11,458.1,124345.0,143306.0,1472.47,10.0,448952.0,44393.0,13.81,7.46,110.0,971.48,8835.8,18102.0,674612.02,37266.6,18102.0,674612.02,37266.6,1294.0,9329.93,7210.7,99439.0,639.0,2631.45,4118.5,811.0,3839.02,4732.9,1066.0,466.41,437.6,8964.0,57362.35,6399.5,3335.0,15809.15,4740.3
2019-01-01,1168.0,9228.19,7900.8,12607.0,85984.91,6820.6,5250.0,4382.89,834.8,36831.0,5584.39,152.0,300000.0,5.23,111.0,1658.66,14969.1,79.0,504.71,6359.9,,,,153235.0,1584828.1,10342.5,336442.0,336442.0,36831.0,111.69,3615.0,2478.94,685.7,34716.0,30925.48,890.8,2930.0,1994.0,15105.97,7575.2,42170.0,11500.0,272.7,865.0,3000.0,3467.7,10655.0,3173.44,297.8,36831.0,714.8,99182.0,205.96,36691.0,65.85,44598.0,90.2,8071.0,63118.87,7820.1,264.0,2687.5,10178.7,523.0,1480.51,2829.0,36691.0,106.21,39693.0,270566.29,6816.5,44767.94,99182.0,34.33,324791.0,,2737.65,49947.0,26349.46,527.5,523.0,44864.0,1480.51,86.0,2829.0,75.0,417.0,1860.65,4457.8,469.0,5203.37,11091.7,21.0,838.81,39563.7,14000.0,14000.0,1000.0,4940.0,37132.07,7516.5,36831.0,5584.39,152.0,6749.0,6748.7,1000.0,99182.0,1029.81,10.0,36691.0,1486.95,41.0,44598.0,446.02,10.0,6749.0,6748.7,1000.0,60063.82,7635.0,3633.36,475.9,3429.0,4516.78,15144.0,13323.99,879.8,28000.0,2444.0,2223.38,909.9,,11996.0,150054.1,12509.2,71046.0,17255.07,242.9,71046.0,42155.14,593.3,519.0,1562.33,3007.7,60.0,616.85,10325.0,576.0,2179.95,3783.6,1062.0,4424.22,4165.9,6212.0,30886.03,4972.3,5526.0,38534.0,6972.7,5994.17,27003.75,232.0,3917.03,16903.9,9420.0,6963.34,739.2,1000.0,3671.74,3671.9,11541.0,84640.35,7334.1,307.0,5078.97,16564.0,832.0,7181.49,8631.9,2930.0,14670.0,11346.23,773.4,70000.0,36831.0,792.98,99182.0,205.96,44598.0,54.51,3429.0,4516.78,1957.0,1122.56,573.7,166779.0,1680521.93,10076.4,604.0,275.62,456.4,124414.0,143780.0,1475.84,10.0,449205.0,44598.0,13.88,5.23,115.0,976.53,8506.7,17995.0,670000.0,37231.5,17995.0,670000.0,37231.5,1313.0,9499.31,7234.3,100517.0,642.0,2643.68,4116.4,835.0,3931.91,4706.8,1059.0,465.87,439.8,9011.0,57596.15,6392.1,3327.0,15894.15,4777.4
2020-01-01,1204.0,9491.0,7882.0,12461.0,88598.38,7110.1,5340.0,4489.27,840.7,36282.0,5599.2,154.0,300000.0,3.6,112.0,1678.29,14958.6,79.0,504.01,6359.9,,,,152252.0,1596497.48,10485.9,333264.0,333264.0,36282.0,111.98,3656.0,2510.1,686.5,34614.0,30164.32,871.5,2923.0,2011.0,15365.01,7641.8,26757.0,7500.0,280.3,864.0,3000.0,3471.9,10349.0,3246.4,313.7,36282.0,716.7,99659.0,208.92,36291.0,59.71,44547.0,90.09,8554.0,63942.36,7475.1,266.0,2649.18,9949.8,523.0,1481.78,2832.0,36291.0,96.3,39904.0,274632.28,6882.3,44983.22,99659.0,34.82,325592.0,,2741.23,49681.0,26625.15,535.9,523.0,44902.0,1481.78,86.0,2832.0,76.0,410.0,1895.64,4621.2,477.0,5287.26,11094.9,21.0,844.81,39616.4,13000.0,13000.0,1000.0,5112.0,37497.75,7334.6,36282.0,5599.2,154.0,6687.0,6963.85,1041.0,99659.0,1044.6,10.0,36291.0,1348.19,37.0,44547.0,445.51,10.0,6687.0,6963.85,1041.0,60384.56,7653.0,3636.54,475.2,3413.0,4497.4,16077.0,13569.69,844.0,28000.0,2496.0,2258.26,904.7,3060.5,12361.0,154470.99,12497.1,71161.0,17498.86,245.9,71161.0,43199.34,607.1,520.0,1562.84,3008.1,59.0,625.77,10616.6,575.0,2180.73,3789.9,1084.0,4533.57,4183.4,6329.0,31447.2,4968.7,5537.0,38665.23,6983.6,6120.89,27574.59,228.0,3845.93,16886.7,9578.0,7063.1,737.4,1026.0,3770.69,3673.9,11533.0,84616.33,7337.1,313.0,5231.19,16730.3,824.0,7106.05,8621.7,2923.0,14918.0,11552.37,774.4,70000.0,36282.0,795.09,99659.0,208.92,44547.0,54.45,3413.0,4497.4,1880.0,1084.53,576.7,166423.0,1693277.46,10174.5,602.0,274.28,455.3,123907.0,144206.0,1490.1,10.0,449499.0,44547.0,13.86,3.6,113.0,971.07,8581.9,18491.0,684591.23,37023.0,18491.0,684591.23,37023.0,1308.0,9506.04,7266.8,102319.0,646.0,2665.83,4126.5,816.0,3855.98,4728.3,1127.0,467.03,414.3,9017.0,57786.38,6408.9,3485.0,16225.52,4656.2
2021-01-01,1213.0,9547.0,7868.5,12844.0,88528.71,6892.8,5354.0,4499.3,840.3,35800.0,5518.45,154.0,335000.0,6.21,113.0,1687.56,14936.6,80.0,507.06,6360.2,,,,152928.0,1600000.0,10462.5,330676.0,330676.0,35800.0,110.37,3667.0,2516.6,686.4,34328.0,30702.74,894.4,2957.0,2000.0,15298.76,7647.8,56266.0,16000.0,284.4,863.0,3000.0,3476.5,10653.0,3222.05,302.5,35800.0,706.36,99962.0,209.22,35253.0,57.92,44813.0,90.63,8673.0,63046.55,7269.2,267.0,2661.88,9962.2,527.0,1491.98,2832.0,35253.0,93.42,40027.0,274234.63,6851.2,46082.67,99962.0,34.87,325819.0,71.76,2794.85,49928.0,26577.7,532.3,527.0,45212.0,1491.98,86.0,2832.0,77.0,413.0,1907.79,4624.9,468.0,5193.86,11090.7,21.0,842.27,39587.5,13000.0,13000.0,1000.0,4971.0,37597.13,7562.6,35800.0,5518.45,154.0,6763.0,6942.0,1026.0,99962.0,1046.09,10.0,35253.0,1307.88,37.0,44813.0,448.17,10.0,6763.0,6942.0,1026.0,61345.26,7667.0,3633.19,473.9,3400.0,4482.18,15940.0,14186.14,890.0,22099.45,2478.0,2246.31,906.6,3141.39,12303.0,153465.92,12473.5,71363.0,17446.71,244.5,71363.0,42964.76,602.1,519.0,1561.97,3008.0,59.0,630.91,10710.9,574.0,2179.39,3794.3,1077.0,4523.65,4198.9,6223.0,30942.96,4972.1,5516.0,38631.36,7003.2,6282.77,28303.88,229.0,3868.93,16892.1,9432.0,7081.04,750.7,1020.0,3745.73,3671.7,11526.0,84705.42,7348.9,310.0,5241.58,16895.3,823.0,7101.07,8623.8,2957.0,14786.0,11580.34,783.2,70000.0,35800.0,783.62,99962.0,209.22,44813.0,54.78,3400.0,4482.18,1721.0,1000.0,581.1,167127.0,1695717.45,10146.3,602.0,272.81,453.0,124285.0,144775.0,1494.26,10.0,450104.0,44813.0,13.94,6.21,113.0,968.21,8596.2,19522.0,718565.22,36807.6,19522.0,718565.22,36807.6,1321.0,9593.55,7264.9,100792.0,647.0,2683.94,4145.2,821.0,3875.63,4722.5,1122.0,492.51,438.9,8999.0,57798.29,6422.9,3382.0,15976.27,4723.6
2022-01-01,1224.0,9422.06,7700.3,12637.0,88972.15,7040.6,5395.0,4457.15,826.2,35441.0,5460.07,154.0,350000.0,5.85,112.0,1674.84,14954.7,79.0,505.26,6360.0,,,,152299.0,1600000.0,10505.6,329202.0,329202.0,35441.0,109.2,3683.0,2529.41,686.8,34458.0,30222.69,877.1,2993.0,2004.0,15371.19,7671.4,35182.0,10000.0,284.2,863.0,3000.0,3475.4,10552.0,3244.67,307.5,35441.0,698.89,100333.0,210.14,34173.0,56.42,45030.0,91.07,8433.0,63369.26,7514.6,266.0,2666.19,10029.7,531.0,1502.68,2832.0,34173.0,91.0,39914.0,275012.64,6890.1,46934.4,100333.0,35.02,326265.0,41.76,2725.65,49852.0,26517.44,531.9,531.0,45536.0,1502.68,86.0,2832.0,77.0,413.0,1888.03,4567.5,471.0,5228.16,11092.4,21.0,846.85,39600.8,13000.0,13000.0,1000.0,5008.0,37780.07,7544.0,35441.0,5460.07,154.0,6853.0,6984.61,1019.0,100333.0,1050.69,10.0,34173.0,1273.98,37.0,45030.0,450.35,10.0,6853.0,6984.61,1019.0,62154.1,7687.0,3639.06,473.4,3394.0,4474.98,16047.0,13693.27,853.3,22099.45,2473.0,2242.65,907.0,3131.65,12355.0,154075.03,12470.8,71360.0,17445.81,244.5,71360.0,43080.54,603.7,519.0,1562.38,3007.9,59.0,624.51,10549.8,571.0,2171.32,3799.6,1082.0,4493.81,4153.3,6255.0,31092.06,4971.0,5530.0,38699.55,6997.7,6263.45,28216.85,230.0,3877.3,16894.3,9477.0,7035.83,742.4,1015.0,3729.39,3672.5,11542.0,84768.42,7344.1,310.0,5273.66,17030.1,827.0,7129.54,8625.8,2993.0,14872.0,11492.98,772.8,70000.0,35441.0,775.33,100333.0,210.14,45030.0,55.04,3394.0,4474.98,1728.0,1000.0,578.8,166282.0,1696063.75,10199.9,602.0,271.79,451.2,124525.0,145363.0,1501.04,10.0,450790.0,45030.0,14.01,5.85,114.0,966.71,8515.2,19508.0,717717.44,36791.1,19508.0,717717.44,36791.1,1325.0,9532.97,7192.3,102033.0,651.0,2698.05,4142.9,824.0,3887.84,4719.1,1131.0,475.14,420.2,9020.0,57815.95,6409.5,3398.0,16031.98,4718.1
2023-01-01,1234.0,9486.68,7688.6,12647.0,89415.59,7070.0,5436.0,4481.91,824.6,35888.0,5402.7,151.0,,,112.0,1680.23,14949.9,79.0,505.44,6360.1,,,,153525.0,1619511.68,10548.8,327769.0,327769.0,35888.0,108.05,3700.0,2542.23,687.1,34588.0,30358.59,877.7,3030.0,2005.0,15417.83,7690.7,35198.0,10000.0,284.1,843.0,2929.87,3474.4,10518.0,3237.71,307.8,35888.0,691.55,100704.0,211.06,33048.0,54.87,45248.0,91.51,8553.0,63452.72,7418.5,266.0,2659.08,9980.5,534.0,1513.63,2832.0,33048.0,88.5,39993.0,275878.6,6898.1,47743.16,100704.0,35.18,326711.0,,,49820.0,26573.43,533.4,534.0,45868.0,1513.63,86.0,2832.0,77.0,412.0,1897.15,4604.5,472.0,5236.43,11092.7,21.0,851.43,39614.1,13000.0,13000.0,1000.0,5031.0,37953.68,7544.5,35888.0,5402.7,151.0,6933.0,7026.81,1014.0,100704.0,1055.31,10.0,33048.0,1238.95,37.0,45248.0,452.53,10.0,6933.0,7026.81,1014.0,62919.46,7708.0,3644.92,472.9,3387.0,4468.05,16153.0,13816.37,855.3,,2482.0,2249.07,906.1,,12406.0,154684.14,12468.1,71381.0,17483.48,244.9,71381.0,43222.09,605.5,519.0,1562.4,3008.0,59.0,627.06,10625.6,569.0,2163.25,3805.1,1087.0,4517.01,4154.5,6269.0,31160.74,4970.6,5544.0,38767.74,6992.1,,,229.0,3864.05,16891.0,9496.0,7059.99,743.5,1021.0,3748.6,3672.7,11558.0,84831.43,7339.3,309.0,5305.98,17164.8,825.0,7112.22,8623.8,3030.0,14931.0,11541.89,773.0,,35888.0,767.18,100704.0,211.06,45248.0,55.31,3387.0,4468.05,1735.0,1000.0,576.5,167654.0,1715698.73,10233.6,603.0,270.77,449.4,124765.0,145952.0,1507.84,10.0,451476.0,45248.0,14.08,,113.0,965.62,8537.4,19738.0,725869.37,36774.6,19738.0,725869.37,36774.6,1329.0,9544.19,7183.8,103285.0,655.0,2712.17,4140.5,820.0,3873.15,4723.3,1139.0,478.22,419.7,9035.0,57906.31,6409.0,3422.0,16077.93,4698.9