Search is not available for this dataset
date
timestamp[ns] | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.12
| open
float64 1.05
1.13
| volume
float64 0
64k
| adx
float64 9.15
72.9
| dema
float64 1.05
1.13
| ema
float64 1.05
1.12
| rsi
float64 5.82
98.8
| sma
float64 1.05
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
timestamp[ns] | news_count
float64 0
5
| news_sum
float64 -4
200
| news_average
float64 -2
66.7
| news_median
float64 -2
1.5
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -66.67
66.7
| delta_news_median
float64 -2
3
| news_count_change_percent
float64 -1
4
| news_sum_change_percent
float64 -4
3
| news_average_change_percent
float64 -5
3
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-16T20:00:00 | 1.11227 | 1.1132 | 1.112 | 1.11289 | 4,269 | 42.601742 | 1.112862 | 1.112539 | 53.251642 | 1.11264 | 0.00037 | 1.11258 | -61.931818 | 1.112676 | 2024-09-16T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T19:00:00 | 1.11267 | 1.11284 | 1.11266 | 1.11273 | 186 | 46.076675 | 1.113053 | 1.112599 | 59.479414 | 1.11265 | 0.000362 | 1.11284 | -39.204545 | 1.112745 | 2024-09-16T20:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T18:00:00 | 1.11273 | 1.11315 | 1.11267 | 1.11304 | 1,192 | 47.143972 | 1.113122 | 1.112583 | 60.433553 | 1.112677 | 0.000372 | 1.112947 | -47.685185 | 1.112746 | 2024-09-16T19:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T17:00:00 | 1.11304 | 1.11326 | 1.11304 | 1.11326 | 412 | 48.283012 | 1.113177 | 1.11255 | 65.304834 | 1.112652 | 0.000376 | 1.11305 | -33.333333 | 1.112732 | 2024-09-16T18:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T16:00:00 | 1.11326 | 1.11336 | 1.11279 | 1.11289 | 3,136 | 47.804423 | 1.113098 | 1.112441 | 68.849448 | 1.112584 | 0.000361 | 1.112974 | -23.041475 | 1.112649 | 2024-09-16T17:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T15:00:00 | 1.11289 | 1.11297 | 1.11186 | 1.11209 | 6,504 | 47.272657 | 1.11288 | 1.112259 | 66.061128 | 1.112477 | 0.000298 | 1.112692 | -40.092166 | 1.112507 | 2024-09-16T16:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T14:00:00 | 1.11208 | 1.11244 | 1.11198 | 1.11233 | 7,218 | 47.253516 | 1.112738 | 1.112119 | 58.793993 | 1.112393 | 0.000288 | 1.112506 | -77.419355 | 1.112417 | 2024-09-16T15:00:00 | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T13:00:00 | 1.11233 | 1.113 | 1.1116 | 1.11288 | 7,270 | 48.126026 | 1.112893 | 1.112128 | 62.51215 | 1.112412 | 0.000272 | 1.112756 | -60.084034 | 1.112477 | 2024-09-16T14:00:00 | 1 | 1 | 1 | 1 | -1 | -1 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T12:00:00 | 1.11288 | 1.11301 | 1.11193 | 1.11225 | 8,710 | 49.095481 | 1.112973 | 1.112083 | 71.460102 | 1.112327 | 0.000391 | 1.112931 | -31.316726 | 1.112476 | 2024-09-16T13:00:00 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T11:00:00 | 1.11225 | 1.11244 | 1.11165 | 1.11237 | 11,640 | 48.876989 | 1.112816 | 1.111906 | 66.519611 | 1.112184 | 0.000423 | 1.112785 | -37.562189 | 1.11235 | 2024-09-16T12:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T10:00:00 | 1.11237 | 1.11306 | 1.1118 | 1.11294 | 15,973 | 49.447008 | 1.112866 | 1.111829 | 68.553999 | 1.111941 | 0.000824 | 1.112953 | -33.095238 | 1.112294 | 2024-09-16T11:00:00 | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T09:00:00 | 1.11294 | 1.11376 | 1.11225 | 1.11248 | 16,405 | 49.49417 | 1.112856 | 1.111709 | 78.865096 | 1.111674 | 0.001044 | 1.113073 | -19.52381 | 1.112167 | 2024-09-16T10:00:00 | 1 | 1 | 1 | 1 | -2 | 1 | 1 | 1 | -0.666667 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T08:00:00 | 1.11248 | 1.11326 | 1.11163 | 1.11236 | 15,265 | 47.725281 | 1.112563 | 1.111436 | 76.273072 | 1.11142 | 0.001014 | 1.11281 | -17.449664 | 1.111891 | 2024-09-16T09:00:00 | 3 | 0 | 0 | 0 | 2 | -1 | -1 | -1 | 2 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T07:00:00 | 1.11236 | 1.11257 | 1.11159 | 1.11219 | 8,330 | 46.234782 | 1.11235 | 1.111203 | 75.569619 | 1.111062 | 0.001193 | 1.11267 | -13.348946 | 1.111633 | 2024-09-16T08:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T06:00:00 | 1.11219 | 1.11282 | 1.112 | 1.11205 | 8,879 | 45.361619 | 1.11209 | 1.110946 | 74.609845 | 1.110704 | 0.001283 | 1.11248 | -17.330211 | 1.111332 | 2024-09-16T07:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T05:00:00 | 1.11205 | 1.11293 | 1.1118 | 1.11227 | 10,361 | 42.552839 | 1.111792 | 1.11067 | 73.848364 | 1.110379 | 0.001277 | 1.112246 | -20.608899 | 1.111003 | 2024-09-16T06:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T04:00:00 | 1.11227 | 1.11261 | 1.11138 | 1.11148 | 11,173 | 39.431973 | 1.111428 | 1.110363 | 77.119473 | 1.110047 | 0.00123 | 1.111926 | -8.272506 | 1.110638 | 2024-09-16T05:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T03:00:00 | 1.11148 | 1.11199 | 1.11095 | 1.11145 | 12,024 | 36.201937 | 1.110817 | 1.10994 | 73.296828 | 1.109689 | 0.001037 | 1.111238 | -11.159737 | 1.110169 | 2024-09-16T04:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T02:00:00 | 1.11145 | 1.11157 | 1.10974 | 1.10982 | 8,766 | 33.122147 | 1.110328 | 1.109598 | 73.143478 | 1.10926 | 0.001093 | 1.110695 | -2.739726 | 1.109765 | 2024-09-16T03:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T01:00:00 | 1.10982 | 1.10995 | 1.10956 | 1.1097 | 3,561 | 30.090335 | 1.109667 | 1.109186 | 62.656663 | 1.108893 | 0.000895 | 1.109866 | -19.817073 | 1.109301 | 2024-09-16T02:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T00:00:00 | 1.1097 | 1.11047 | 1.10968 | 1.1104 | 4,188 | 28.966362 | 1.109492 | 1.109045 | 61.664856 | 1.10869 | 0.000892 | 1.109701 | -23.47561 | 1.109095 | 2024-09-16T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T23:00:00 | 1.1104 | 1.11047 | 1.10879 | 1.1089 | 5,777 | 27.168893 | 1.1093 | 1.108899 | 71.656283 | 1.108536 | 0.000835 | 1.10951 | -2.134146 | 1.108883 | 2024-09-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T22:00:00 | 1.1089 | 1.1091 | 1.10866 | 1.10878 | 3,814 | 25.171706 | 1.108722 | 1.108566 | 58.773833 | 1.108334 | 0.000558 | 1.108734 | -17.391304 | 1.108508 | 2024-09-15T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T21:00:00 | 1.10878 | 1.10926 | 1.10874 | 1.10894 | 4,253 | 25.896147 | 1.108608 | 1.108492 | 57.379081 | 1.108289 | 0.000528 | 1.108584 | -23.188406 | 1.108397 | 2024-09-15T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T20:00:00 | 1.10894 | 1.10923 | 1.1087 | 1.10873 | 4,098 | 26.357766 | 1.108506 | 1.108428 | 59.807134 | 1.1083 | 0.000539 | 1.108438 | -25.847458 | 1.108309 | 2024-09-15T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T19:00:00 | 1.10873 | 1.10894 | 1.1085 | 1.10869 | 3,066 | 26.947777 | 1.108296 | 1.108314 | 57.692353 | 1.108349 | 0.000612 | 1.108116 | -48.666667 | 1.108202 | 2024-09-15T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T18:00:00 | 1.10869 | 1.10874 | 1.10742 | 1.10751 | 2,257 | 28.336634 | 1.108107 | 1.108221 | 57.307271 | 1.108406 | 0.000669 | 1.10779 | -50 | 1.108143 | 2024-09-15T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-13T16:00:00 | 1.10719 | 1.10782 | 1.10719 | 1.10778 | 2,516 | 30.399989 | 1.107873 | 1.108117 | 38.37735 | 1.108378 | 0.000662 | 1.107357 | -100 | 1.108086 | 2024-09-13T17:00:00 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T15:00:00 | 1.10778 | 1.10813 | 1.1076 | 1.10779 | 5,532 | 31.92622 | 1.108231 | 1.108323 | 45.522751 | 1.108563 | 0.000554 | 1.107751 | -93.050193 | 1.108336 | 2024-09-13T16:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T14:00:00 | 1.10779 | 1.10846 | 1.10765 | 1.10816 | 7,033 | 34.854686 | 1.108452 | 1.108444 | 45.652411 | 1.108704 | 0.000515 | 1.107966 | -94.488189 | 1.108504 | 2024-09-13T15:00:00 | 1 | 1 | 1 | 1 | -2 | 0 | 0.666667 | 1 | -0.666667 | 0 | 2 | 0 | 5.33 | 0 | 0 |
2024-09-13T13:00:00 | 1.10816 | 1.10858 | 1.10801 | 1.10838 | 7,098 | 38.26411 | 1.108744 | 1.108589 | 50.436103 | 1.108851 | 0.000437 | 1.108297 | -80.876494 | 1.108697 | 2024-09-13T14:00:00 | 3 | 1 | 0.333333 | 0 | 3 | 1 | 0.333333 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T12:00:00 | 1.10838 | 1.10851 | 1.10768 | 1.10845 | 10,771 | 41.847177 | 1.108969 | 1.108685 | 53.432274 | 1.108959 | 0.000383 | 1.108553 | -62.629758 | 1.108842 | 2024-09-13T13:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T11:00:00 | 1.10845 | 1.10918 | 1.1082 | 1.10889 | 12,745 | 46.026297 | 1.109168 | 1.108752 | 54.356968 | 1.108909 | 0.000477 | 1.10879 | -60.207612 | 1.108938 | 2024-09-13T12:00:00 | 1 | 1 | 1 | 1 | -1 | 0 | 0.5 | 0.5 | -0.5 | 0 | 1 | 1 | 5.33 | 0 | 0 |
2024-09-13T10:00:00 | 1.10889 | 1.10955 | 1.10844 | 1.10943 | 22,613 | 48.98911 | 1.109394 | 1.10882 | 60.256168 | 1.108889 | 0.000499 | 1.109092 | -44.982699 | 1.109018 | 2024-09-13T11:00:00 | 2 | 1 | 0.5 | 0.5 | 1 | 0 | -0.5 | -0.5 | 1 | 0 | -0.5 | -0.5 | 5.33 | 0 | 0 |
2024-09-13T09:00:00 | 1.10943 | 1.11019 | 1.10879 | 1.1093 | 20,536 | 51.430425 | 1.109491 | 1.108804 | 68.46304 | 1.108843 | 0.000518 | 1.109233 | -26.297578 | 1.10901 | 2024-09-13T10:00:00 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T08:00:00 | 1.1093 | 1.10933 | 1.1079 | 1.10841 | 15,530 | 52.845604 | 1.109365 | 1.108665 | 67.504088 | 1.108768 | 0.00048 | 1.109064 | -28.057554 | 1.108889 | 2024-09-13T09:00:00 | 1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -0.5 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T07:00:00 | 1.10841 | 1.10931 | 1.10811 | 1.10904 | 10,511 | 56.156176 | 1.109238 | 1.108524 | 60.012145 | 1.108705 | 0.000447 | 1.108885 | -60.071942 | 1.108781 | 2024-09-13T08:00:00 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T06:00:00 | 1.10904 | 1.10973 | 1.10867 | 1.10919 | 9,205 | 59.022333 | 1.109447 | 1.108549 | 70.34421 | 1.108681 | 0.000468 | 1.1092 | -37.410072 | 1.10883 | 2024-09-13T07:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T05:00:00 | 1.10919 | 1.11008 | 1.10882 | 1.10926 | 11,375 | 59.798293 | 1.109429 | 1.10844 | 73.038813 | 1.108648 | 0.000453 | 1.109216 | -32.014388 | 1.108759 | 2024-09-13T06:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T04:00:00 | 1.10926 | 1.1094 | 1.10856 | 1.10924 | 10,952 | 59.954971 | 1.109315 | 1.108273 | 74.233113 | 1.108518 | 0.000465 | 1.109109 | -6.25 | 1.108637 | 2024-09-13T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T03:00:00 | 1.10924 | 1.1094 | 1.1073 | 1.10788 | 11,184 | 61.07867 | 1.109108 | 1.108053 | 74.124314 | 1.108308 | 0.000549 | 1.108868 | -6.751055 | 1.108464 | 2024-09-13T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T02:00:00 | 1.10788 | 1.10846 | 1.10745 | 1.10825 | 8,883 | 62.327223 | 1.108815 | 1.10779 | 65.107652 | 1.108122 | 0.000516 | 1.108492 | -57.070707 | 1.108261 | 2024-09-13T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T01:00:00 | 1.10825 | 1.10863 | 1.10815 | 1.10843 | 4,289 | 65.378951 | 1.109003 | 1.10777 | 71.180926 | 1.108077 | 0.000553 | 1.108816 | -35.023041 | 1.108296 | 2024-09-13T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T00:00:00 | 1.10843 | 1.10883 | 1.1084 | 1.10868 | 4,198 | 65.019804 | 1.109063 | 1.107663 | 74.211867 | 1.107955 | 0.000631 | 1.109002 | -19.141914 | 1.108243 | 2024-09-13T01:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-12T23:00:00 | 1.10868 | 1.10901 | 1.1084 | 1.10867 | 4,511 | 62.981945 | 1.109033 | 1.107492 | 78.383931 | 1.107719 | 0.000821 | 1.1091 | -8.461538 | 1.108113 | 2024-09-13T00:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T22:00:00 | 1.10867 | 1.10899 | 1.10793 | 1.10817 | 5,648 | 60.717658 | 1.108848 | 1.107229 | 78.340094 | 1.107414 | 0.000962 | 1.109007 | -6.751055 | 1.107883 | 2024-09-12T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T21:00:00 | 1.10817 | 1.10889 | 1.10802 | 1.10871 | 6,488 | 58.212322 | 1.108567 | 1.106908 | 76.164948 | 1.107008 | 0.001179 | 1.108802 | -13.872832 | 1.107581 | 2024-09-12T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T20:00:00 | 1.10871 | 1.10874 | 1.10775 | 1.10789 | 6,196 | 55.47757 | 1.108375 | 1.106628 | 84.403664 | 1.106592 | 0.001407 | 1.10875 | -0.529101 | 1.107294 | 2024-09-12T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T19:00:00 | 1.10789 | 1.10791 | 1.10716 | 1.10716 | 2,938 | 52.509285 | 1.107838 | 1.106165 | 81.698061 | 1.106119 | 0.001411 | 1.108221 | -0.404858 | 1.106823 | 2024-09-12T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T18:00:00 | 1.10716 | 1.10757 | 1.10703 | 1.10738 | 1,533 | 49.655961 | 1.107443 | 1.105782 | 78.743564 | 1.105697 | 0.001448 | 1.1079 | -8.023483 | 1.106424 | 2024-09-12T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T17:00:00 | 1.10738 | 1.10743 | 1.10715 | 1.10743 | 224 | 46.704583 | 1.1072 | 1.105476 | 82.349254 | 1.105231 | 0.00164 | 1.107821 | -1.807229 | 1.106074 | 2024-09-12T18:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T16:00:00 | 1.10743 | 1.1075 | 1.10684 | 1.10703 | 5,773 | 43.516826 | 1.106736 | 1.105053 | 83.127846 | 1.104629 | 0.001834 | 1.107456 | -1.054217 | 1.105573 | 2024-09-12T17:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T15:00:00 | 1.10703 | 1.10717 | 1.10598 | 1.10607 | 11,390 | 39.974873 | 1.106054 | 1.104524 | 81.895389 | 1.104104 | 0.001704 | 1.10678 | -2.2187 | 1.104969 | 2024-09-12T16:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T14:00:00 | 1.10513 | 1.1057 | 1.105 | 1.1056 | 154 | 34.708162 | 1.104975 | 1.103798 | 69.918281 | 1.103452 | 0.001442 | 1.105533 | -11.608961 | 1.104168 | 2024-09-12T15:00:00 | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-12T13:00:00 | 1.10564 | 1.1057 | 1.1041 | 1.10457 | 8,168 | 31.534803 | 1.104645 | 1.103502 | 76.669886 | 1.103091 | 0.001429 | 1.105292 | -1.132075 | 1.103798 | 2024-09-12T14:00:00 | 1 | 1 | 1 | 1 | -1 | 2 | 1.5 | 1.5 | -0.5 | -2 | -3 | -3 | 5.33 | 0 | 0 |
2024-09-12T12:00:00 | 1.10462 | 1.1048 | 1.1035 | 1.10394 | 7,825 | 28.008849 | 1.103948 | 1.103027 | 71.761614 | 1.102605 | 0.0013 | 1.104518 | -4.090909 | 1.103246 | 2024-09-12T13:00:00 | 2 | -1 | -0.5 | -0.5 | 1 | -2 | -1.5 | -1.5 | 1 | -2 | -1.5 | -1.5 | 5.33 | 0 | 0 |
2024-09-12T11:00:00 | 1.104 | 1.1043 | 1.1029 | 1.10401 | 9,526 | 25.040758 | 1.103445 | 1.102673 | 68.088895 | 1.102224 | 0.001209 | 1.103992 | -18.181818 | 1.10281 | 2024-09-12T12:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T10:00:00 | 1.10398 | 1.1048 | 1.1029 | 1.10375 | 12,447 | 22.405235 | 1.103027 | 1.102378 | 67.967943 | 1.10204 | 0.001054 | 1.103572 | -18.636364 | 1.102454 | 2024-09-12T11:00:00 | 0 | 0 | 0 | 0 | -3 | -1 | -0.333333 | 0 | -1 | -1 | -1 | 0 | 5.33 | 0 | 0 |
2024-09-12T09:00:00 | 1.10371 | 1.1041 | 1.1023 | 1.10242 | 13,502 | 19.476877 | 1.102459 | 1.102022 | 66.421592 | 1.101805 | 0.000835 | 1.102913 | -10.540541 | 1.102058 | 2024-09-12T10:00:00 | 3 | 1 | 0.333333 | 0 | 3 | 1 | 0.333333 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T08:00:00 | 1.10253 | 1.10325 | 1.10079 | 1.10137 | 13,298 | 17.222324 | 1.101806 | 1.101647 | 58.551212 | 1.101554 | 0.000555 | 1.102083 | -25.263158 | 1.101666 | 2024-09-12T09:00:00 | 0 | 0 | 0 | 0 | -3 | 1 | 0.333333 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-12T07:00:00 | 1.1013 | 1.1024 | 1.1011 | 1.10218 | 7,037 | 16.305481 | 1.101449 | 1.10145 | 46.868166 | 1.101398 | 0.000471 | 1.101627 | -55 | 1.101461 | 2024-09-12T08:00:00 | 3 | -1 | -0.333333 | -1 | 3 | -1 | -0.333333 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T06:00:00 | 1.10218 | 1.1024 | 1.1013 | 1.10146 | 6,604 | 17.535713 | 1.101515 | 1.101484 | 57.260685 | 1.101378 | 0.000479 | 1.101765 | -11 | 1.101475 | 2024-09-12T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T05:00:00 | 1.10143 | 1.102 | 1.1012 | 1.10148 | 7,229 | 18.189123 | 1.101212 | 1.101329 | 48.501625 | 1.101228 | 0.000438 | 1.101371 | -48.5 | 1.101302 | 2024-09-12T06:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T04:00:00 | 1.10152 | 1.1023 | 1.1004 | 1.10078 | 8,754 | 20.12639 | 1.101142 | 1.101306 | 49.599443 | 1.101188 | 0.000436 | 1.101287 | -44 | 1.101258 | 2024-09-12T05:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T03:00:00 | 1.10078 | 1.1017 | 1.1004 | 1.10077 | 9,380 | 22.278908 | 1.10101 | 1.101259 | 39.459039 | 1.101158 | 0.000422 | 1.101104 | -81 | 1.101192 | 2024-09-12T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T02:00:00 | 1.10081 | 1.1024 | 1.1007 | 1.10218 | 6,425 | 22.893236 | 1.101168 | 1.101365 | 39.750848 | 1.101208 | 0.000403 | 1.101333 | -79.5 | 1.10127 | 2024-09-12T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T01:00:00 | 1.10216 | 1.1023 | 1.1013 | 1.10162 | 3,746 | 24.373232 | 1.10137 | 1.101489 | 56.746955 | 1.101246 | 0.000381 | 1.101652 | -7.368421 | 1.101349 | 2024-09-12T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:00:00 | 1.10163 | 1.1018 | 1.1012 | 1.10135 | 2,894 | 26.299632 | 1.101046 | 1.10134 | 49.04973 | 1.101204 | 0.000291 | 1.101214 | -45.575221 | 1.101175 | 2024-09-12T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T23:00:00 | 1.1012 | 1.1015 | 1.1008 | 1.10098 | 3,096 | 28.353306 | 1.100851 | 1.101275 | 41.440315 | 1.101223 | 0.000322 | 1.100928 | -64.60177 | 1.101101 | 2024-09-12T00:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T22:00:00 | 1.10097 | 1.1013 | 1.1006 | 1.10111 | 3,899 | 29.504084 | 1.100791 | 1.101292 | 36.90394 | 1.101288 | 0.000373 | 1.100806 | -74.778761 | 1.101117 | 2024-09-11T23:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T21:00:00 | 1.1011 | 1.1014 | 1.1005 | 1.10067 | 4,425 | 29.995398 | 1.100822 | 1.101363 | 38.417855 | 1.101349 | 0.000366 | 1.100802 | -69.026549 | 1.101186 | 2024-09-11T22:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T20:00:00 | 1.10068 | 1.1012 | 1.1004 | 1.10101 | 4,472 | 30.541303 | 1.100819 | 1.101422 | 30.077294 | 1.101359 | 0.00036 | 1.100732 | -87.610619 | 1.101233 | 2024-09-11T21:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T19:00:00 | 1.10103 | 1.10156 | 1.1009 | 1.10123 | 2,529 | 30.437267 | 1.101015 | 1.101586 | 33.477931 | 1.101393 | 0.000306 | 1.100939 | -65.991903 | 1.101363 | 2024-09-11T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T18:00:00 | 1.10122 | 1.1017 | 1.101 | 1.10111 | 1,937 | 31.311408 | 1.101135 | 1.10171 | 35.435362 | 1.101418 | 0.000285 | 1.10104 | -58.299595 | 1.101433 | 2024-09-11T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T17:00:00 | 1.10128 | 1.10132 | 1.10075 | 1.10119 | 686 | 32.488811 | 1.101225 | 1.101819 | 36.034163 | 1.101458 | 0.000283 | 1.101089 | -76.759062 | 1.101477 | 2024-09-11T18:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T16:00:00 | 1.10119 | 1.10181 | 1.10108 | 1.10174 | 3,095 | 32.599855 | 1.101332 | 1.101939 | 34.540854 | 1.101766 | 0.000908 | 1.101155 | -81.096408 | 1.101565 | 2024-09-11T17:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T15:00:00 | 1.10174 | 1.10266 | 1.10158 | 1.10182 | 8,250 | 33.294106 | 1.10153 | 1.102105 | 39.629241 | 1.102133 | 0.00127 | 1.101345 | -70.699433 | 1.101736 | 2024-09-11T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T14:00:00 | 1.10182 | 1.10227 | 1.1018 | 1.10185 | 8,084 | 34.997657 | 1.101565 | 1.102186 | 40.408514 | 1.102379 | 0.001402 | 1.101291 | -69.187146 | 1.101853 | 2024-09-11T15:00:00 | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T13:00:00 | 1.10185 | 1.10209 | 1.1015 | 1.10158 | 10,468 | 35.751281 | 1.101589 | 1.102267 | 40.678482 | 1.102634 | 0.001505 | 1.101198 | -68.620038 | 1.102001 | 2024-09-11T14:00:00 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T12:00:00 | 1.10158 | 1.10177 | 1.10097 | 1.1012 | 10,727 | 36.055036 | 1.101624 | 1.10236 | 37.284583 | 1.102861 | 0.00154 | 1.101088 | -73.724008 | 1.102184 | 2024-09-11T13:00:00 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T11:00:00 | 1.1012 | 1.10168 | 1.10076 | 1.10102 | 15,098 | 35.450326 | 1.101807 | 1.102533 | 32.384599 | 1.103153 | 0.001547 | 1.101162 | -80.907372 | 1.10247 | 2024-09-11T12:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T10:00:00 | 1.10102 | 1.10153 | 1.10019 | 1.10128 | 24,907 | 34.520562 | 1.102239 | 1.10283 | 30.054849 | 1.10347 | 0.001435 | 1.101585 | -84.310019 | 1.102883 | 2024-09-11T11:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T09:00:00 | 1.10128 | 1.10262 | 1.10097 | 1.10162 | 25,668 | 33.084437 | 1.102912 | 1.103232 | 31.464216 | 1.103834 | 0.001211 | 1.102384 | -81.553398 | 1.103395 | 2024-09-11T10:00:00 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T08:00:00 | 1.10162 | 1.10488 | 1.10033 | 1.10436 | 37,697 | 32.270293 | 1.103708 | 1.103666 | 33.302149 | 1.104091 | 0.000865 | 1.103426 | -74.951456 | 1.103906 | 2024-09-11T09:00:00 | 3 | 0 | 0 | 0 | 2 | -1 | -1 | -1 | 2 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-11T07:00:00 | 1.10436 | 1.10548 | 1.10427 | 1.10487 | 9,125 | 31.365688 | 1.104627 | 1.10412 | 57.783057 | 1.10426 | 0.000413 | 1.104745 | -48.06867 | 1.104386 | 2024-09-11T08:00:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T06:00:00 | 1.10486 | 1.10489 | 1.10385 | 1.1042 | 7,672 | 31.326162 | 1.104633 | 1.104067 | 65.717122 | 1.104191 | 0.000447 | 1.104837 | -9.763314 | 1.104355 | 2024-09-11T07:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T05:00:00 | 1.1042 | 1.1049 | 1.10419 | 1.10437 | 8,832 | 32.761229 | 1.104406 | 1.103891 | 59.034812 | 1.103905 | 0.000744 | 1.104605 | -28.125 | 1.104181 | 2024-09-11T06:00:00 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T04:00:00 | 1.10437 | 1.10479 | 1.10364 | 1.10412 | 10,100 | 32.875848 | 1.104383 | 1.103822 | 61.828551 | 1.103685 | 0.000927 | 1.104672 | -23.295455 | 1.104088 | 2024-09-11T05:00:00 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T03:00:00 | 1.10412 | 1.10519 | 1.10403 | 1.1045 | 12,270 | 33.26006 | 1.104264 | 1.1037 | 59.27796 | 1.103446 | 0.001023 | 1.104621 | -30.397727 | 1.10392 | 2024-09-11T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T02:00:00 | 1.1045 | 1.1049 | 1.10406 | 1.10437 | 9,326 | 31.945043 | 1.104203 | 1.103607 | 65.241623 | 1.103221 | 0.001094 | 1.10467 | -18.678161 | 1.103756 | 2024-09-11T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T01:00:00 | 1.10437 | 1.10515 | 1.10427 | 1.10466 | 6,532 | 31.022104 | 1.103938 | 1.103408 | 64.130539 | 1.102965 | 0.001064 | 1.104444 | -22.413793 | 1.103477 | 2024-09-11T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-11T00:00:00 | 1.10466 | 1.1047 | 1.10378 | 1.10385 | 5,130 | 29.04598 | 1.103628 | 1.103195 | 68.528548 | 1.102797 | 0.000956 | 1.10415 | -1.320132 | 1.103191 | 2024-09-11T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T23:00:00 | 1.10385 | 1.10425 | 1.10315 | 1.10331 | 5,158 | 27.608706 | 1.103073 | 1.102869 | 61.97293 | 1.102575 | 0.000729 | 1.103482 | -21.014493 | 1.102812 | 2024-09-11T00:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-10T22:00:00 | 1.10331 | 1.10443 | 1.10327 | 1.10367 | 6,120 | 26.890814 | 1.102683 | 1.102651 | 56.541376 | 1.102419 | 0.000594 | 1.10301 | -40.57971 | 1.102552 | 2024-09-10T23:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T21:00:00 | 1.10367 | 1.104 | 1.10181 | 1.102 | 9,028 | 25.589129 | 1.102397 | 1.102505 | 61.841186 | 1.102355 | 0.000525 | 1.102658 | -14.16309 | 1.102378 | 2024-09-10T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T20:00:00 | 1.102 | 1.10228 | 1.10167 | 1.102 | 6,027 | 24.978336 | 1.101855 | 1.102246 | 37.307206 | 1.102239 | 0.000302 | 1.101891 | -72.95082 | 1.102118 | 2024-09-10T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T19:00:00 | 1.102 | 1.10237 | 1.10193 | 1.10198 | 2,068 | 25.168505 | 1.101877 | 1.1023 | 37.307206 | 1.102225 | 0.000316 | 1.101889 | -64.492754 | 1.102159 | 2024-09-10T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T18:00:00 | 1.10198 | 1.10215 | 1.10184 | 1.10187 | 1,076 | 26.40461 | 1.101917 | 1.102367 | 36.913741 | 1.10222 | 0.00032 | 1.101904 | -76.262626 | 1.102199 | 2024-09-10T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T17:00:00 | 1.10187 | 1.10194 | 1.10174 | 1.10194 | 369 | 26.501288 | 1.101989 | 1.102453 | 34.891025 | 1.10232 | 0.00038 | 1.101959 | -83.410138 | 1.102261 | 2024-09-10T18:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-10T16:00:00 | 1.10194 | 1.1027 | 1.10182 | 1.10269 | 3,352 | 25.286908 | 1.102145 | 1.102583 | 35.543721 | 1.102445 | 0.000415 | 1.102134 | -85.017422 | 1.102365 | 2024-09-10T17:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.