Search is not available for this dataset
date
timestamp[ns] | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
36.3k
| adx
float64 7.27
298
| dema
float64 1.05
1.13
| ema
float64 0
1.13
| rsi
float64 -243.37
250
| sma
float64 0
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
timestamp[ns] | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-16T19:30:00 | 1.11291 | 1.113 | 1.1125 | 1.11265 | 1,538 | 21.089759 | 1.112895 | 1.112785 | 57.027118 | 1.112855 | 0.0003 | 1.11284 | -35.97561 | 1.112876 | 2024-09-16T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T19:00:00 | 1.11263 | 1.113 | 1.1122 | 1.11272 | 1,531 | 20.190403 | 1.112864 | 1.112757 | 51.094857 | 1.112772 | 0.000378 | 1.112794 | -53.04878 | 1.112851 | 2024-09-16T19:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T18:30:00 | 1.11268 | 1.113 | 1.1125 | 1.11284 | 1,133 | 19.191119 | 1.112945 | 1.112786 | 52.254171 | 1.112739 | 0.000402 | 1.112911 | -50 | 1.112871 | 2024-09-16T19:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T18:00:00 | 1.11283 | 1.11314 | 1.1127 | 1.11311 | 1,141 | 19.037973 | 1.113027 | 1.112809 | 55.664248 | 1.112704 | 0.000421 | 1.113044 | -35.449735 | 1.112875 | 2024-09-16T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T17:30:00 | 1.1131 | 1.1135 | 1.1121 | 1.11313 | 584 | 19.562691 | 1.113066 | 1.112804 | 62.244781 | 1.112643 | 0.000442 | 1.113131 | -21.164021 | 1.112841 | 2024-09-16T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T17:00:00 | 1.11314 | 1.11326 | 1.11306 | 1.11326 | 128 | 20.145711 | 1.112993 | 1.112739 | 63.241624 | 1.112621 | 0.000424 | 1.113065 | -12.068966 | 1.112754 | 2024-09-16T17:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T16:30:00 | 1.11326 | 1.11335 | 1.11294 | 1.11296 | 1,544 | 19.774565 | 1.112871 | 1.11265 | 66.09979 | 1.112548 | 0.000389 | 1.112926 | -5.172414 | 1.112646 | 2024-09-16T17:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T16:00:00 | 1.11296 | 1.11302 | 1.11279 | 1.11289 | 1,521 | 19.36218 | 1.112649 | 1.112514 | 62.262348 | 1.112447 | 0.000316 | 1.11263 | -4.255319 | 1.112498 | 2024-09-16T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T15:30:00 | 1.11289 | 1.11297 | 1.11211 | 1.11215 | 3,392 | 20.094542 | 1.112481 | 1.112415 | 61.343418 | 1.112382 | 0.000266 | 1.112388 | -7.913669 | 1.112393 | 2024-09-16T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T15:00:00 | 1.11215 | 1.1123 | 1.11186 | 1.11208 | 2,981 | 21.096966 | 1.112285 | 1.112309 | 49.687051 | 1.11233 | 0.000206 | 1.11208 | -62.758621 | 1.112291 | 2024-09-16T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T14:30:00 | 1.11208 | 1.11244 | 1.11198 | 1.1123 | 3,243 | 21.639681 | 1.11235 | 1.112345 | 48.361419 | 1.112392 | 0.000234 | 1.11213 | -67.586207 | 1.112335 | 2024-09-16T15:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T14:00:00 | 1.1123 | 1.11243 | 1.112 | 1.11233 | 3,694 | 22.727102 | 1.112469 | 1.112403 | 52.255862 | 1.112479 | 0.000262 | 1.11226 | -67.757009 | 1.112408 | 2024-09-16T14:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T13:30:00 | 1.11233 | 1.11239 | 1.11161 | 1.11222 | 3,744 | 24.01239 | 1.112529 | 1.112426 | 52.777459 | 1.112553 | 0.000302 | 1.112311 | -66.35514 | 1.112454 | 2024-09-16T14:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T13:00:00 | 1.11222 | 1.11299 | 1.11209 | 1.11288 | 3,028 | 25.263096 | 1.112595 | 1.112448 | 51.168999 | 1.112569 | 0.000294 | 1.112373 | -72.169811 | 1.112497 | 2024-09-16T13:30:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T12:30:00 | 1.11288 | 1.113 | 1.11237 | 1.11241 | 3,616 | 27.707731 | 1.112729 | 1.112498 | 62.7018 | 1.112642 | 0.000289 | 1.112541 | -41.037736 | 1.112574 | 2024-09-16T13:00:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T12:00:00 | 1.11241 | 1.11267 | 1.11193 | 1.11225 | 4,379 | 29.200141 | 1.112611 | 1.112413 | 56.404304 | 1.11259 | 0.000288 | 1.112347 | -63.207547 | 1.112521 | 2024-09-16T12:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T11:30:00 | 1.11225 | 1.11239 | 1.11166 | 1.11231 | 4,753 | 32.073548 | 1.112656 | 1.112414 | 54.02606 | 1.112554 | 0.000328 | 1.112378 | -69.444444 | 1.112548 | 2024-09-16T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T11:00:00 | 1.11231 | 1.11244 | 1.11191 | 1.11237 | 5,977 | 34.849048 | 1.112783 | 1.112451 | 55.039412 | 1.112548 | 0.000334 | 1.112534 | -66.666667 | 1.112602 | 2024-09-16T11:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T10:30:00 | 1.11237 | 1.11306 | 1.1118 | 1.11277 | 6,933 | 38.528973 | 1.112919 | 1.112482 | 55.984489 | 1.112583 | 0.000326 | 1.11272 | -63.888889 | 1.112651 | 2024-09-16T11:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T10:00:00 | 1.11277 | 1.11299 | 1.11205 | 1.11295 | 7,882 | 42.617778 | 1.113066 | 1.112507 | 62.414806 | 1.112551 | 0.000359 | 1.112944 | -45.37037 | 1.112684 | 2024-09-16T10:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T09:30:00 | 1.11295 | 1.11375 | 1.11264 | 1.11304 | 8,585 | 46.218862 | 1.113073 | 1.112448 | 65.459859 | 1.112553 | 0.00036 | 1.11299 | -37.037037 | 1.112645 | 2024-09-16T10:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T09:00:00 | 1.11304 | 1.11314 | 1.11226 | 1.11249 | 6,594 | 47.586189 | 1.112989 | 1.112337 | 66.929243 | 1.112485 | 0.000343 | 1.112915 | -13.173653 | 1.11256 | 2024-09-16T09:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T08:30:00 | 1.11249 | 1.11326 | 1.11163 | 1.11295 | 8,760 | 50.942859 | 1.112821 | 1.112181 | 62.27129 | 1.112407 | 0.000293 | 1.112719 | -40.957447 | 1.112445 | 2024-09-16T09:00:00 | 1 | -1 | -1 | -1 | -1 | -3 | -2 | -2 | -0.5 | -1.5 | -2 | -2 | 5.33 | 0 | 0 |
2024-09-16T08:00:00 | 1.11295 | 1.11298 | 1.11234 | 1.11236 | 5,257 | 54.672493 | 1.112826 | 1.112112 | 69.656262 | 1.112306 | 0.000401 | 1.112775 | -1.546392 | 1.112412 | 2024-09-16T08:30:00 | 2 | 2 | 1 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T07:30:00 | 1.11236 | 1.11255 | 1.11201 | 1.11205 | 4,182 | 54.78991 | 1.112612 | 1.111926 | 64.843385 | 1.112115 | 0.000493 | 1.112522 | -27.692308 | 1.11226 | 2024-09-16T08:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T07:00:00 | 1.11205 | 1.11257 | 1.11159 | 1.11219 | 3,721 | 55.963198 | 1.112572 | 1.111829 | 61.99266 | 1.112024 | 0.000522 | 1.112518 | -31.365314 | 1.112199 | 2024-09-16T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T06:30:00 | 1.11219 | 1.11281 | 1.112 | 1.11266 | 4,208 | 57.266852 | 1.112639 | 1.11178 | 64.105429 | 1.111841 | 0.000752 | 1.112689 | -22.468354 | 1.112161 | 2024-09-16T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T06:00:00 | 1.11266 | 1.11277 | 1.11203 | 1.11205 | 4,353 | 55.747136 | 1.112647 | 1.111689 | 71.464336 | 1.111604 | 0.000951 | 1.112808 | -7.185629 | 1.112054 | 2024-09-16T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T05:30:00 | 1.11205 | 1.11288 | 1.1118 | 1.11279 | 4,358 | 54.111934 | 1.112429 | 1.111473 | 67.045502 | 1.111309 | 0.001032 | 1.112623 | -25.449102 | 1.111809 | 2024-09-16T06:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T05:00:00 | 1.11279 | 1.1129 | 1.11193 | 1.11227 | 5,323 | 52.295043 | 1.112385 | 1.111345 | 80.687212 | 1.111074 | 0.001102 | 1.112706 | -3.293413 | 1.111631 | 2024-09-16T05:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T04:30:00 | 1.11227 | 1.11261 | 1.11192 | 1.11226 | 4,560 | 49.41448 | 1.111974 | 1.111024 | 77.835006 | 1.110803 | 0.000972 | 1.112276 | -11.147541 | 1.11127 | 2024-09-16T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T04:00:00 | 1.11226 | 1.11231 | 1.11138 | 1.11148 | 5,931 | 46.457147 | 1.111631 | 1.110747 | 77.778205 | 1.110616 | 0.000843 | 1.111935 | -1.818182 | 1.110969 | 2024-09-16T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T03:30:00 | 1.11148 | 1.11199 | 1.11104 | 1.11104 | 5,526 | 43.446249 | 1.111155 | 1.110411 | 72.903656 | 1.110359 | 0.000678 | 1.111386 | -15.9375 | 1.110624 | 2024-09-16T04:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T03:00:00 | 1.11104 | 1.11145 | 1.11095 | 1.11145 | 6,368 | 40.424156 | 1.110845 | 1.110173 | 69.507841 | 1.110101 | 0.000694 | 1.111056 | -18.3391 | 1.110373 | 2024-09-16T03:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T02:30:00 | 1.11145 | 1.11157 | 1.11019 | 1.11022 | 4,749 | 37.720794 | 1.110609 | 1.109981 | 77.671162 | 1.109877 | 0.000715 | 1.110823 | -4.123711 | 1.110161 | 2024-09-16T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T02:00:00 | 1.11022 | 1.11044 | 1.10974 | 1.10982 | 4,017 | 34.717058 | 1.110096 | 1.109654 | 67.302895 | 1.10961 | 0.00056 | 1.11017 | -13.812155 | 1.109827 | 2024-09-16T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T01:30:00 | 1.10982 | 1.10995 | 1.10956 | 1.10971 | 1,952 | 33.398227 | 1.109942 | 1.109529 | 62.160263 | 1.109506 | 0.000533 | 1.110006 | -35.911602 | 1.109697 | 2024-09-16T02:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T01:00:00 | 1.10971 | 1.10991 | 1.10962 | 1.1097 | 1,609 | 33.427417 | 1.109905 | 1.109464 | 60.627612 | 1.109418 | 0.000546 | 1.11001 | -41.98895 | 1.109624 | 2024-09-16T01:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T00:30:00 | 1.1097 | 1.11008 | 1.10968 | 1.11008 | 1,821 | 33.037593 | 1.109893 | 1.109409 | 60.4967 | 1.109355 | 0.000545 | 1.110065 | -42.541436 | 1.109559 | 2024-09-16T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T00:00:00 | 1.11008 | 1.11047 | 1.11 | 1.1104 | 2,367 | 32.203269 | 1.109871 | 1.109344 | 68.25864 | 1.109258 | 0.000561 | 1.110124 | -21.546961 | 1.109479 | 2024-09-16T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T23:30:00 | 1.1104 | 1.11047 | 1.10969 | 1.10969 | 3,528 | 29.013379 | 1.109661 | 1.109181 | 75.611106 | 1.109119 | 0.00051 | 1.109924 | -3.553299 | 1.109304 | 2024-09-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T23:00:00 | 1.10969 | 1.10978 | 1.10879 | 1.1089 | 2,249 | 25.469056 | 1.109226 | 1.10891 | 68.927664 | 1.108948 | 0.000292 | 1.109383 | -7.03125 | 1.10904 | 2024-09-15T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T22:30:00 | 1.1089 | 1.1091 | 1.10868 | 1.1088 | 1,737 | 23.002525 | 1.10895 | 1.108737 | 57.17573 | 1.10884 | 0.000174 | 1.109039 | -19.565217 | 1.108886 | 2024-09-15T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T22:00:00 | 1.1088 | 1.10892 | 1.10866 | 1.10878 | 2,077 | 22.760303 | 1.108925 | 1.1087 | 55.247457 | 1.108701 | 0.000433 | 1.109044 | -25 | 1.10885 | 2024-09-15T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T21:30:00 | 1.10878 | 1.10926 | 1.10874 | 1.10918 | 2,492 | 23.43914 | 1.10893 | 1.108678 | 54.881776 | 1.10854 | 0.000624 | 1.109104 | -23.188406 | 1.108802 | 2024-09-15T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T21:00:00 | 1.10918 | 1.10923 | 1.10877 | 1.10894 | 1,761 | 23.57394 | 1.108941 | 1.108656 | 64.345857 | 1.108412 | 0.000689 | 1.109187 | -2.45098 | 1.108735 | 2024-09-15T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T20:30:00 | 1.10894 | 1.10923 | 1.10893 | 1.10908 | 1,859 | 23.723717 | 1.108772 | 1.108539 | 60.684818 | 1.108272 | 0.00066 | 1.109019 | -14.215686 | 1.10857 | 2024-09-15T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T20:00:00 | 1.10908 | 1.10914 | 1.1087 | 1.10873 | 2,239 | 22.750398 | 1.108645 | 1.10845 | 64.142622 | 1.108179 | 0.000624 | 1.10891 | -3.076923 | 1.108432 | 2024-09-15T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T19:30:00 | 1.10873 | 1.10894 | 1.10869 | 1.10869 | 1,939 | 22.001799 | 1.108409 | 1.10831 | 58.869514 | 1.108051 | 0.000554 | 1.108636 | -12 | 1.108245 | 2024-09-15T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T19:00:00 | 1.10869 | 1.10878 | 1.1085 | 1.10869 | 1,127 | 21.933007 | 1.108244 | 1.108217 | 58.237821 | 1.108012 | 0.000517 | 1.10845 | -5.660377 | 1.108114 | 2024-09-15T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T18:30:00 | 1.10869 | 1.10874 | 1.10854 | 1.10861 | 1,055 | 22.504876 | 1.10804 | 1.108111 | 58.237821 | 1.107958 | 0.000469 | 1.108192 | -3.225806 | 1.107981 | 2024-09-15T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T18:00:00 | 1.10861 | 1.10862 | 1.10742 | 1.10751 | 1,202 | 23.140286 | 1.107766 | 1.107983 | 57.172251 | 1.107922 | 0.000423 | 1.107808 | -0.699301 | 1.107842 | 2024-09-15T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T17:30:00 | 1.10751 | 1.10759 | 1.10742 | 1.10745 | 357 | 24.290173 | 1.10744 | 1.107843 | 37.409149 | 1.107899 | 0.00039 | 1.107303 | -76.978417 | 1.107712 | 2024-09-15T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-13T16:30:00 | 1.10719 | 1.10758 | 1.10719 | 1.1075 | 1,444 | 22.698503 | 1.107498 | 1.107918 | 28.807902 | 1.107968 | 0.000376 | 1.107316 | -100 | 1.107796 | 2024-09-13T17:00:00 | 3 | 1 | 0.333333 | 0 | 3 | 1 | 0.333333 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T16:00:00 | 1.1075 | 1.10782 | 1.10743 | 1.10778 | 1,072 | 20.850241 | 1.107728 | 1.108079 | 32.729306 | 1.108094 | 0.000297 | 1.107574 | -94.852941 | 1.10796 | 2024-09-13T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T15:30:00 | 1.10778 | 1.10801 | 1.10764 | 1.10801 | 2,731 | 19.645358 | 1.107908 | 1.108208 | 36.801562 | 1.108218 | 0.000282 | 1.10777 | -88.607595 | 1.108091 | 2024-09-13T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T15:00:00 | 1.10801 | 1.10812 | 1.1076 | 1.1078 | 2,798 | 19.141971 | 1.108031 | 1.108303 | 40.529625 | 1.108329 | 0.000305 | 1.107891 | -77.472527 | 1.10819 | 2024-09-13T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T14:30:00 | 1.1078 | 1.10835 | 1.10765 | 1.10834 | 3,560 | 18.582651 | 1.108101 | 1.108368 | 35.129577 | 1.108434 | 0.000354 | 1.107935 | -91.935484 | 1.108267 | 2024-09-13T15:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T14:00:00 | 1.10834 | 1.10846 | 1.10804 | 1.10815 | 3,465 | 18.143904 | 1.108294 | 1.108494 | 44.475842 | 1.108597 | 0.000397 | 1.108158 | -65.803109 | 1.108412 | 2024-09-13T14:30:00 | 1 | 1 | 1 | 1 | -1 | 0 | 0.5 | 0.5 | -0.5 | 0 | 1 | 1 | 5.33 | 0 | 0 |
2024-09-13T13:30:00 | 1.10815 | 1.10841 | 1.10801 | 1.10833 | 2,892 | 19.202271 | 1.108318 | 1.108529 | 39.367589 | 1.108695 | 0.00044 | 1.108141 | -81.124498 | 1.108477 | 2024-09-13T14:00:00 | 2 | 1 | 0.5 | 0.5 | 1 | 1 | 0.5 | 0.5 | 1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T13:00:00 | 1.10833 | 1.10858 | 1.10814 | 1.10838 | 4,197 | 20.12285 | 1.108439 | 1.108613 | 42.718541 | 1.10881 | 0.000433 | 1.108261 | -73.895582 | 1.108597 | 2024-09-13T13:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T12:30:00 | 1.10838 | 1.10838 | 1.10768 | 1.1082 | 5,089 | 21.661364 | 1.108527 | 1.108676 | 43.647352 | 1.108818 | 0.000425 | 1.108333 | -71.88755 | 1.108686 | 2024-09-13T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T12:00:00 | 1.1082 | 1.10851 | 1.10785 | 1.10845 | 5,679 | 22.452835 | 1.108625 | 1.108742 | 39.376686 | 1.108821 | 0.000422 | 1.10842 | -84.913793 | 1.108766 | 2024-09-13T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T11:30:00 | 1.10845 | 1.10879 | 1.1082 | 1.10874 | 4,730 | 23.932678 | 1.10884 | 1.108862 | 43.497212 | 1.108873 | 0.000371 | 1.108684 | -76.106195 | 1.108888 | 2024-09-13T12:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T11:00:00 | 1.10874 | 1.10918 | 1.10837 | 1.10889 | 7,995 | 26.266881 | 1.109018 | 1.108953 | 48.832019 | 1.108932 | 0.000345 | 1.108914 | -63.274336 | 1.108976 | 2024-09-13T11:30:00 | 1 | 1 | 1 | 1 | -1 | 0 | 0.5 | 0.5 | -0.5 | 0 | 1 | 1 | 5.33 | 0 | 0 |
2024-09-13T10:30:00 | 1.10889 | 1.10942 | 1.10845 | 1.10906 | 10,659 | 28.156117 | 1.109127 | 1.109001 | 51.78887 | 1.108981 | 0.000349 | 1.109062 | -56.637168 | 1.10902 | 2024-09-13T11:00:00 | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T10:00:00 | 1.10906 | 1.10951 | 1.10855 | 1.10943 | 11,933 | 29.930114 | 1.109205 | 1.109025 | 55.19804 | 1.109011 | 0.000353 | 1.109178 | -49.115044 | 1.109042 | 2024-09-13T10:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T09:30:00 | 1.10943 | 1.10961 | 1.1088 | 1.10932 | 10,374 | 31.513958 | 1.109229 | 1.109018 | 63.369244 | 1.109053 | 0.00038 | 1.109229 | -32.743363 | 1.10904 | 2024-09-13T10:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T09:00:00 | 1.10932 | 1.11017 | 1.10918 | 1.1093 | 10,138 | 32.30785 | 1.109093 | 1.108926 | 61.85849 | 1.109036 | 0.000366 | 1.109047 | -37.610619 | 1.108969 | 2024-09-13T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T08:30:00 | 1.1093 | 1.10933 | 1.10806 | 1.10841 | 8,201 | 31.606448 | 1.108955 | 1.108839 | 61.599331 | 1.109001 | 0.000354 | 1.108849 | -35.648148 | 1.108911 | 2024-09-13T09:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T08:00:00 | 1.10841 | 1.10884 | 1.10791 | 1.10841 | 7,313 | 32.841013 | 1.108775 | 1.108736 | 47.242649 | 1.108995 | 0.000349 | 1.108569 | -76.851852 | 1.108855 | 2024-09-13T08:30:00 | 1 | 0 | 0 | 0 | -1 | -2 | -1 | -1 | -0.5 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T07:30:00 | 1.10841 | 1.10892 | 1.10811 | 1.10872 | 5,289 | 35.833536 | 1.108929 | 1.108809 | 47.242649 | 1.108969 | 0.000398 | 1.108758 | -59.927798 | 1.108957 | 2024-09-13T08:00:00 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T07:00:00 | 1.10872 | 1.10931 | 1.10869 | 1.10904 | 5,220 | 38.308123 | 1.109133 | 1.108897 | 52.813434 | 1.108916 | 0.000493 | 1.10904 | -48.736462 | 1.109049 | 2024-09-13T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T06:30:00 | 1.10904 | 1.10973 | 1.10868 | 1.10923 | 5,183 | 38.124305 | 1.109264 | 1.108937 | 59.310958 | 1.108803 | 0.000634 | 1.109242 | -37.184116 | 1.109064 | 2024-09-13T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T06:00:00 | 1.10923 | 1.10933 | 1.1088 | 1.10919 | 4,021 | 37.920064 | 1.109291 | 1.108914 | 63.484628 | 1.108724 | 0.000649 | 1.109314 | -30.32491 | 1.109007 | 2024-09-13T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T05:30:00 | 1.10919 | 1.11007 | 1.10911 | 1.10948 | 5,820 | 38.688727 | 1.109234 | 1.108843 | 62.991185 | 1.108635 | 0.000634 | 1.109276 | -31.768953 | 1.108898 | 2024-09-13T06:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-13T05:00:00 | 1.10948 | 1.10965 | 1.10882 | 1.10926 | 5,546 | 37.851484 | 1.109167 | 1.108766 | 69.082486 | 1.108559 | 0.000608 | 1.109228 | -7.234043 | 1.108784 | 2024-09-13T05:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T04:30:00 | 1.10926 | 1.10939 | 1.10856 | 1.10897 | 4,908 | 37.907533 | 1.108939 | 1.108608 | 66.896909 | 1.108471 | 0.000527 | 1.108943 | -7.109005 | 1.1086 | 2024-09-13T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T04:00:00 | 1.10897 | 1.10933 | 1.10876 | 1.10924 | 6,038 | 38.674885 | 1.108723 | 1.108463 | 63.866591 | 1.108413 | 0.000465 | 1.108657 | -20.853081 | 1.108446 | 2024-09-13T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T03:30:00 | 1.10924 | 1.10941 | 1.1081 | 1.10815 | 5,296 | 38.429905 | 1.108555 | 1.10835 | 69.172522 | 1.1084 | 0.000451 | 1.108419 | -8.056872 | 1.108343 | 2024-09-13T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T03:00:00 | 1.10815 | 1.10819 | 1.1073 | 1.10788 | 5,895 | 38.157705 | 1.108205 | 1.108152 | 55.843965 | 1.108343 | 0.00037 | 1.107887 | -50.292398 | 1.108179 | 2024-09-13T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T02:30:00 | 1.10788 | 1.10795 | 1.10745 | 1.10759 | 4,873 | 41.75612 | 1.108217 | 1.108153 | 51.133831 | 1.108415 | 0.000395 | 1.107841 | -72.435897 | 1.108228 | 2024-09-13T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T02:00:00 | 1.10759 | 1.10846 | 1.10749 | 1.10825 | 4,010 | 45.806916 | 1.108353 | 1.108213 | 45.515709 | 1.108444 | 0.000364 | 1.107968 | -93.421053 | 1.10833 | 2024-09-13T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T01:30:00 | 1.10825 | 1.10863 | 1.10815 | 1.10834 | 2,522 | 50.496569 | 1.108661 | 1.108352 | 59.535745 | 1.108532 | 0.000227 | 1.10836 | -70.37037 | 1.108501 | 2024-09-13T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T01:00:00 | 1.10834 | 1.10847 | 1.1082 | 1.10843 | 1,767 | 52.617547 | 1.108775 | 1.108374 | 61.874813 | 1.108578 | 0.000212 | 1.108498 | -62.037037 | 1.108561 | 2024-09-13T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T00:30:00 | 1.10843 | 1.10883 | 1.1084 | 1.1086 | 2,244 | 55.630017 | 1.108879 | 1.108382 | 64.14288 | 1.108569 | 0.000223 | 1.108638 | -46.031746 | 1.108603 | 2024-09-13T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-13T00:00:00 | 1.1086 | 1.1088 | 1.10859 | 1.10868 | 1,954 | 57.482525 | 1.108969 | 1.108372 | 68.405557 | 1.108515 | 0.000302 | 1.108773 | -24.848485 | 1.108618 | 2024-09-13T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T23:30:00 | 1.10868 | 1.10901 | 1.10853 | 1.10884 | 1,876 | 57.983189 | 1.109 | 1.108321 | 70.386663 | 1.108406 | 0.000424 | 1.108843 | -17.837838 | 1.108583 | 2024-09-13T00:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-12T23:00:00 | 1.10884 | 1.10886 | 1.1084 | 1.10867 | 2,635 | 58.539482 | 1.108991 | 1.108241 | 74.25773 | 1.108254 | 0.000551 | 1.10887 | -7.936508 | 1.108505 | 2024-09-12T23:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T22:30:00 | 1.10867 | 1.10893 | 1.10853 | 1.10887 | 2,576 | 59.517912 | 1.108891 | 1.108108 | 72.828767 | 1.108081 | 0.000609 | 1.108777 | -16.326531 | 1.108367 | 2024-09-12T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T22:00:00 | 1.10887 | 1.10899 | 1.10793 | 1.10817 | 3,072 | 59.659236 | 1.108816 | 1.107983 | 77.376633 | 1.107952 | 0.000607 | 1.108725 | -6.122449 | 1.108237 | 2024-09-12T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T21:30:00 | 1.10817 | 1.10859 | 1.10802 | 1.10847 | 3,268 | 59.816263 | 1.108606 | 1.107786 | 71.83679 | 1.107794 | 0.00055 | 1.108484 | -38.709677 | 1.108041 | 2024-09-12T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T21:00:00 | 1.10847 | 1.10889 | 1.10838 | 1.10871 | 3,220 | 60.756588 | 1.108618 | 1.1077 | 79.329532 | 1.10772 | 0.000545 | 1.108565 | -22.580645 | 1.107959 | 2024-09-12T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T20:30:00 | 1.10871 | 1.10874 | 1.10803 | 1.10825 | 2,976 | 59.205652 | 1.10848 | 1.107529 | 85.770711 | 1.107618 | 0.000487 | 1.108449 | -1.578947 | 1.107805 | 2024-09-12T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T20:00:00 | 1.10825 | 1.10843 | 1.10775 | 1.10789 | 3,220 | 57.654997 | 1.108166 | 1.107267 | 83.453127 | 1.10745 | 0.000353 | 1.108077 | -9.52381 | 1.107575 | 2024-09-12T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T19:30:00 | 1.10789 | 1.10791 | 1.10736 | 1.10751 | 1,578 | 56.316786 | 1.107929 | 1.107048 | 81.30888 | 1.107279 | 0.000338 | 1.107801 | -1.041667 | 1.107399 | 2024-09-12T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T19:00:00 | 1.10751 | 1.1076 | 1.10716 | 1.10716 | 1,360 | 55.644281 | 1.107751 | 1.106861 | 78.684836 | 1.107097 | 0.000436 | 1.107604 | -5 | 1.107255 | 2024-09-12T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T18:30:00 | 1.10716 | 1.10743 | 1.1071 | 1.10711 | 764 | 55.520633 | 1.107661 | 1.106717 | 75.877568 | 1.106947 | 0.000518 | 1.107534 | -16.326531 | 1.107152 | 2024-09-12T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T18:00:00 | 1.10711 | 1.10756 | 1.10703 | 1.10738 | 769 | 55.765016 | 1.107673 | 1.106619 | 75.462061 | 1.106794 | 0.000643 | 1.10763 | -13.595166 | 1.107086 | 2024-09-12T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-12T17:30:00 | 1.10738 | 1.10743 | 1.10729 | 1.10729 | 129 | 56.036552 | 1.10769 | 1.10651 | 82.356359 | 1.106548 | 0.000896 | 1.107761 | -3.692308 | 1.106984 | 2024-09-12T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |