Split (1)

validation · 11.5M rows

symbol stringclasses 474 values	time int64 -252,374,400 1.75B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	968,112,000	37.012403	37.499899	36.749901	37.087402	2,044,994
A	968,198,400	37.012412	37.42491	35.887415	35.999912	2,235,402
A	968,284,800	35.999893	37.274891	35.549895	37.124893	2,123,003
A	968,371,200	36.337411	36.637411	35.474912	35.549911	2,015,776
A	968,630,400	35.399913	35.399913	33.599917	34.049915	2,978,858
A	968,716,800	33.487416	34.724913	32.999916	32.999916	2,830,251
A	968,803,200	34.049914	34.049914	32.137421	32.999916	3,523,240
A	968,889,600	33.374914	34.349913	33.337416	33.449917	3,569,094
A	968,976,000	33.41241	35.287405	33.374909	34.199909	3,772,783
A	969,235,200	34.274913	34.612411	31.499921	32.399918	4,730,692
A	969,321,600	32.137432	32.399931	31.199934	32.324932	3,198,065
A	969,408,000	32.137416	32.324915	31.049917	31.499918	1,968,104
A	969,494,400	31.574926	31.574926	28.199934	28.799931	2,929,789
A	969,580,800	28.837413	29.99991	28.724912	29.99991	3,445,231
A	969,840,000	30.149921	31.162418	28.912424	28.987423	2,388,483
A	969,926,400	29.099926	29.587426	27.074933	27.112431	3,050,156
A	970,012,800	27.770794	28.109002	26.681006	27.658056	3,916,777
A	970,099,200	27.695643	29.123642	27.695643	28.832405	4,224,616
A	970,185,600	28.98742	29.849918	28.687423	29.362419	3,677,439
A	970,444,800	29.537003	30.889844	29.537003	30.401318	3,008,216
A	970,531,200	30.599922	33.299915	30.187425	31.874918	5,556,071
A	970,617,600	31.724922	35.174913	31.499924	34.724915	5,531,187
A	970,704,000	34.835651	34.835651	32.843968	33.1446	3,998,839
A	970,790,400	33.487419	33.562422	30.712427	31.312424	2,791,806
A	971,049,600	31.34079	31.34079	30.138266	30.476475	2,161,588
A	971,136,000	30.974924	31.762424	29.02493	29.737427	3,090,419
A	971,222,400	28.860582	29.048476	26.94406	27.545321	5,527,832
A	971,308,800	28.087431	28.274931	25.987437	26.849934	4,176,665
A	971,395,200	26.099934	27.037432	25.687436	26.624933	5,075,439
A	971,654,400	26.924937	29.212433	26.737439	27.862434	4,157,233
A	971,740,800	27.937431	27.974933	25.574939	25.987438	2,883,235
A	971,827,200	24.337431	25.462428	23.549934	24.524931	5,637,854
A	971,913,600	25.499935	26.962432	25.387436	26.249933	4,599,839
A	972,000,000	26.24993	28.612423	26.21243	27.937424	4,653,662
A	972,259,200	27.937418	31.124912	27.299921	30.637413	5,035,177
A	972,345,600	30.637415	30.749916	28.499922	28.83742	3,616,067
A	972,432,000	26.924939	27.187441	25.349943	25.574944	5,268,503
A	972,518,400	25.574937	26.737434	25.199937	26.399935	6,379,074
A	972,604,800	27.524941	28.349938	26.962442	27.449942	4,527,143
A	972,864,000	26.887428	27.599925	26.249929	27.299925	2,719,529
A	972,950,400	27.374926	28.574925	27.374926	27.787426	3,913,002
A	973,036,800	27.59993	28.387429	27.337431	28.087429	3,398,119
A	973,123,200	28.334477	29.273949	28.184163	28.935738	3,432,789
A	973,209,600	28.635106	28.672683	27.545316	28.14658	2,376,740
A	973,468,800	28.22174	28.22174	27.5829	27.883532	2,365,835
A	973,555,200	27.374927	27.787427	27.337429	27.562429	2,191,505
A	973,641,600	27.562433	28.349929	26.362435	26.624933	2,386,386
A	973,728,000	26.774936	26.774936	24.93744	26.137438	3,967,384
A	973,814,400	25.199938	25.649937	23.587442	23.662443	4,960,104
A	974,073,600	23.512443	24.449941	22.837444	23.587442	5,977,289
A	974,160,000	24.224938	25.837433	24.149937	25.574934	3,953,125
A	974,246,400	25.649938	26.474935	25.349938	26.024937	2,409,872
A	974,332,800	25.762437	26.212437	24.74994	24.974939	2,773,912
A	974,419,200	26.399937	28.499933	26.287436	28.424931	7,868,084
A	974,678,400	28.124927	28.162425	26.28743	26.774929	4,141,016
A	974,764,800	29.174938	30.299936	27.787442	29.174938	10,100,690
A	974,851,200	29.174922	29.399923	27.299927	28.799923	3,668,492
A	975,024,000	29.324926	30.899922	29.212426	30.562424	1,746,521
A	975,283,200	30.562434	31.162431	29.999936	30.299932	2,995,495
A	975,369,600	30.363737	31.716579	30.32616	30.476475	3,540,155
A	975,456,000	31.040149	32.468147	30.701941	32.39299	4,385,107
A	975,542,400	31.799923	31.912424	30.374926	31.312424	4,962,620
A	975,628,800	31.762414	32.812408	31.649913	31.799911	3,628,649
A	975,888,000	31.237404	31.837404	30.299907	30.599907	2,895,118
A	975,974,400	31.716577	33.482783	31.603839	33.106995	5,472,331
A	976,060,800	33.149917	34.162414	31.199923	31.199923	4,366,933
A	976,147,200	31.499921	32.924915	30.824922	32.399918	3,059,942
A	976,233,600	33.82492	35.924913	33.674919	35.662415	4,409,991
A	976,492,800	35.174915	35.587415	34.199919	34.649918	3,181,289
A	976,579,200	35.02491	35.212409	34.199912	34.349911	2,134,187
A	976,665,600	35.474913	35.624915	34.687417	34.912415	4,095,581
A	976,752,000	34.949915	35.774912	34.837415	35.549911	4,246,844
A	976,838,400	35.549926	35.812425	32.699934	34.124931	6,050,963
A	977,097,600	34.196774	35.023508	33.858562	34.271931	3,403,431
A	977,184,000	34.199906	35.924899	34.087406	34.237404	3,278,590
A	977,270,400	32.843942	32.881519	30.401315	31.566261	4,698,678
A	977,356,800	31.499916	32.306162	29.924917	30.824917	4,023,724
A	977,443,200	30.674918	33.449913	30.63742	32.812412	2,558,759
A	977,788,800	32.849928	33.112427	31.79993	32.09993	1,579,041
A	977,875,200	32.13743	33.599926	32.13743	33.562428	3,748,457
A	977,961,600	33.37492	33.824922	32.624925	33.187424	1,763,297
A	978,048,000	33.224921	33.862419	32.174923	32.849922	2,069,320
A	978,393,600	32.324901	32.324901	29.437408	30.524906	2,261,684
A	978,480,000	29.47494	33.899931	28.537441	33.674931	4,502,678
A	978,566,400	34.124931	35.812424	33.187433	34.949928	4,398,388
A	978,652,800	34.349919	34.949919	32.099924	33.037422	3,277,052
A	978,912,000	32.549915	33.449915	31.38742	31.949919	2,273,288
A	978,998,400	32.099911	32.96241	31.087415	31.799911	2,474,180
A	979,084,800	31.499931	33.337426	31.424929	33.187428	2,405,958
A	979,171,200	33.524914	34.61241	32.212417	34.537411	3,517,088
A	979,257,600	34.537422	34.79992	33.412424	33.674923	2,549,253
A	979,603,200	33.820992	35.023515	33.257309	34.985935	2,600,979
A	979,689,600	35.362407	37.912401	35.362407	37.162403	8,383,107
A	979,776,000	37.162411	40.799902	36.224913	40.537403	6,978,536
A	979,862,400	40.499902	40.499902	38.737406	39.337406	6,185,171
A	980,121,600	39.374904	39.374904	36.824913	37.64991	2,822,422
A	980,208,000	37.612401	38.3999	36.899904	37.649902	3,067,911
A	980,294,400	37.799912	38.024913	34.799919	34.799919	5,283,881
A	980,380,800	34.012436	34.424933	32.399938	33.149937	4,284,311
A	980,467,200	32.587429	33.412427	31.61243	32.774929	3,729,864

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.