markdown:
# Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật
** 0h ngày 7/12/2017 (GMT +7) ** của ** 1326 coin **phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
#### Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng
** BTC Bitcoin (BTC) ** đang có giá hiện tại ** $12961.40 ** trên tổng giá trị ** $216,772,441,767 **
+ Đồng
** ETH Ethereum (ETH) ** đang có giá hiện tại ** $441.62 ** trên tổng giá trị ** $42,471,891,820 **
+ Đồng
** BCH Bitcoin Cash (BCH) ** đang có giá hiện tại ** $1502.15 ** trên tổng giá trị ** $25,298,327,787 **
+ Đồng
** MIOTA IOTA (MIOTA) ** đang có giá hiện tại ** $4.30 ** trên tổng giá trị ** $11,939,944,851 **
+ Đồng
** XRP Ripple (XRP) ** đang có giá hiện tại ** $0.241692 ** trên tổng giá trị ** $9,362,941,436 **
#### Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng
** TRCT Tracto (TRCT) ** đang có giá hiện tại ** $0.994330 ** trên tổng giá trị ** $4,439,619 ** đã biến động tăng ** 146.61% ** trong 1h qua
+ Đồng
** HTML5 HTMLCOIN (HTML5) ** đang có giá hiện tại ** $0.000254 ** trên tổng giá trị ** $10,336,783 ** đã biến động tăng ** 101.25% ** trong 1h qua
+ Đồng
** PLACO PlayerCoin (PLACO) ** đang có giá hiện tại ** $0.001017 ** trên tổng giá trị ** $35,715 ** đã biến động tăng ** 101.25% ** trong 1h qua
+ Đồng
** FRK Franko (FRK) ** đang có giá hiện tại ** $0.323001 ** trên tổng giá trị ** $300,639 ** đã biến động tăng ** 91.58% ** trong 1h qua
+ Đồng
** MINT Mintcoin (MINT) ** đang có giá hiện tại ** $0.000231 ** trên tổng giá trị ** $5,754,435 ** đã biến động tăng ** 80.46% ** trong 1h qua
#### Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng
** COXST CoExistCoin (COXST) ** đang có giá hiện tại ** $0.004195 ** trên tổng giá trị ** $113,680 ** đã biến động tăng ** 1691.58% ** trong 24h qua
+ Đồng
** VTA Virtacoin (VTA) ** đang có giá hiện tại ** $0.000064 ** trên tổng giá trị ** $330,574 ** đã biến động tăng ** 1467.22% ** trong 24h qua
+ Đồng
** GMX GoldMaxCoin (GMX) ** đang có giá hiện tại ** $0.010405 ** trên tổng giá trị ** 1010.67% ** trong 24h qua
+ Đồng
** MRJA GanjaCoin (MRJA) ** đang có giá hiện tại ** $0.101565 ** trên tổng giá trị ** $452,159 ** đã biến động tăng ** 548.37% ** trong 24h qua
+ Đồng
** TIPS FedoraCoin (TIPS) ** đang có giá hiện tại ** $0.000127 ** trên tổng giá trị ** $56,144,091 ** đã biến động tăng ** 482.76% ** trong 24h qua
#### Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng
** ZNY Bitzeny (ZNY) ** đang có giá hiện tại ** $0.434203 ** trên tổng giá trị ** $32,832,043 ** đã biến động tăng ** 2132.63% ** trong 7 ngày qua
+ Đồng
** VTA Virtacoin (VTA) ** đang có giá hiện tại ** $0.000064 ** trên tổng giá trị ** $330,574 ** đã biến động tăng ** 924.12% ** trong 7 ngày qua
+ Đồng
** SOJ Sojourn (SOJ) ** đang có giá hiện tại ** $0.007609 ** trên tổng giá trị ** $3,692 ** đã biến động tăng ** 654.00% ** trong 7 ngày qua
+ Đồng
** ERC20 ERC20 (ERC20) ** đang có giá hiện tại ** $0.000577 ** trên tổng giá trị ** $909,141 ** đã biến động tăng ** 545.86% ** trong 7 ngày qua
+ Đồng
** BTCRED Bitcoin Red (BTCRED) ** đang có giá hiện tại ** $0.291386 ** trên tổng giá trị ** $4,195,107 ** đã biến động tăng ** 517.58% ** trong 7 ngày qua
#### Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1
|
|STT |
|Tên coin |
|Mã Coin |
|Tổng thị trường |
|Giá thị trường |
|Số lượng coin |
|Lượng giao dịch(24h) |
|% 1h |
|% 24h |
|% 7d
|701||
|BIP BipCoin |
|BIP |
|$139,417 |
|$0.085676 |
|1,627,261 |
|$1,654 |
|0.62% |
|85.22% |
|100.26%
|702||
|NRO Neuro |
|NRO |
|$139,179 |
|$0.003686 |
|37,755,079 |
|$14,099 |
|0.70% |
|31.58% |
|242.84%
|703||
|CJ Cryptojacks |
|CJ |
|$138,587 |
|$0.000341 |
|406,568,581 |
|$4,114 |
|0.61% |
|-0.44% |
|-0.14%
|704||
|FUNC FUNCoin |
|FUNC |
|$134,328 |
|$0.022968 |
|5,848,581 |
|$1,684 |
|4.31% |
|-5.03% |
|-10.44%
|705||
|PXI Prime-XI |
|PXI |
|$131,813 |
|$0.007384 |
|17,850,005 |
|$649 |
|0.62% |
|14.34% |
|24.78%
|706||
|SGR Sugar Exchange |
|SGR |
|$127,116 |
|$0.036319 |
|3,500,000 |
|$2,481 |
|-0.13% |
|29.45% |
|-12.35%
|707||
|FLAX Flaxscript |
|FLAX |
|$120,581 |
|$0.021592 |
|5,584,591 |
|$543 |
|0.62% |
|11.35% |
|-21.90%
|708||
|VUC Virta Unique … |
|VUC |
|$119,605 |
|$0.001945 |
|61,486,150 |
|$6,527 |
|12.94% |
|33.59% |
|52.06%
|709||
|LCP Litecoin Plus |
|LCP |
|$116,337 |
|$0.159022 |
|731,576 |
|$2,635 |
|-1.72% |
|-19.15% |
|38.17%
|710||
|BOST BoostCoin |
|BOST |
|$116,040 |
|$0.009788 |
|11,855,487 |
|$1,414 |
|0.62% |
|-21.66% |
|-22.10%
|711||
|ACP AnarchistsPrime |
|ACP |
|$114,098 |
|$0.025962 |
|4,394,874 |
|$11,329 |
|5.79% |
|28.74% |
|-30.21%
|712||
|CFD Confido |
|CFD |
|$113,630 |
|$0.012626 |
|9,000,000 |
|$959 |
|-0.33% |
|-5.50% |
|36.96%
|713||
|ARG Argentum |
|ARG |
|$113,351 |
|$0.013222 |
|8,573,122 |
|$831 |
|0.65% |
|-6.56% |
|7.59%
|714||
|FXE FuturXe |
|FXE |
|$110,875 |
|$0.470964 |
|235,421 |
|$2,000 |
|0.70% |
|-37.16% |
|-75.77%
|715||
|ASAFE2 AllSafe |
|ASAFE2 |
|$110,421 |
|$0.013751 |
|8,030,000 |
|$13,024 |
|-13.91% |
|8.62% |
|-50.13%
|716||
|DRXNE DROXNE |
|DRXNE |
|$110,137 |
|$0.001745 |
|63,124,936 |
|$1,221 |
|-10.64% |
|-18.45% |
|-21.16%
|717||
|BITEUR bitEUR |
|BITEUR |
|$105,858 |
|$1.20 |
|87,942 |
|$2,687 |
|-10.39% |
|-0.10% |
|-3.20%
|718||
|WOMEN WomenCoin |
|WOMEN |
|$104,845 |
|$0.002371 |
|44,220,400 |
|$3,131 |
|10.49% |
|2.74% |
|15.01%
|719||
|SRC SecureCoin |
|SRC |
|$103,692 |
|$0.012581 |
|8,242,046 |
|$1,239 |
|1.64% |
|-19.22% |
|20.71%
|720||
|LTCR Litecred |
|LTCR |
|$102,818 |
|$0.003401 |
|30,227,750 |
|$24,687 |
|31.20% |
|-40.31% |
|260.32%
|721||
|CACH CacheCoin |
|CACH |
|$101,535 |
|$0.024203 |
|4,195,132 |
|$1,307 |
|27.17% |
|4.72% |
|-33.39%
|722||
|611 SixEleven |
|611 |
|$95,919 |
|$0.222447 |
|431,199 |
|$711 |
|0.70% |
|10.46% |
|26.82%
|723||
|HXX Hexx |
|HXX |
|$92,346 |
|$0.062192 |
|1,484,848 |
|$621 |
|0.95% |
|15.12% |
|68.59%
|724||
|MTLMC3 Metal Music Coin |
|MTLMC3 |
|$90,207 |
|$0.001132 |
|79,719,140 |
|$1,395 |
|0.62% |
|20.77% |
|40.88%
|725||
|EGAS ETHGAS |
|EGAS |
|$86,411 |
|$0.008507 |
|10,157,540 |
|$1,930 |
|0.54% |
|4.64% |
|79.52%
|726||
|QTL Quatloo |
|QTL |
|$84,404 |
|$0.010935 |
|7,718,883 |
|$502 |
|0.65% |
|-24.14% |
|1.47%
|727||
|MST MustangCoin |
|MST |
|$83,672 |
|$0.132740 |
|630,343 |
|$605 |
|0.68% |
|3.53% |
|-6.94%
|728||
|$$$ Money |
|$$$ |
|$81,748 |
|$0.001781 |
|45,887,218 |
|$1,576 |
|0.71% |
|11.48% |
|21.23%
|729||
|MAY Theresa May Coin |
|MAY |
|$80,706 |
|$0.003235 |
|24,944,600 |
|$796 |
|0.62% |
|-5.49% |
|-20.52%
|730||
|VEC2 VectorAI |
|VEC2 |
|$80,288 |
|$0.004830 |
|16,621,346 |
|$609 |
|-3.11% |
|3.12% |
|0.04%
|731||
|EBTC eBTC [OLD] |
|EBTC |
|$80,222 |
|$0.003901 |
|20,564,300 |
|$1,921 |
|25.42% |
|-39.57% |
|62.04%
|732||
|XCO X-Coin |
|XCO |
|$79,548 |
|$0.006423 |
|12,384,976 |
|$1,014 |
|4.36% |
|17.26% |
|-6.92%
|733||
|BVC BeaverCoin |
|BVC |
|$77,223 |
|$0.024789 |
|3,115,258 |
|$1,755 |
|-7.48% |
|-26.67% |
|11.69%
|734||
|ADCN Asiadigicoin |
|ADCN |
|$76,100 |
|$0.003052 |
|24,931,054 |
|$542 |
|9.85% |
|1.08% |
|11.91%
|735||
|EAGLE EagleCoin |
|EAGLE |
|$75,982 |
|$0.036296 |
|2,093,421 |
|$1,027 |
|0.54% |
|-82.35% |
|-61.94%
|736||
|EOT EOT Token |
|EOT |
|$73,802 |
|$0.008934 |
|8,260,903 |
|$4,209 |
|-17.59% |
|-30.16% |
|-10.74%
|737||
|BSC BowsCoin |
|BSC |
|$65,612 |
|$0.011822 |
|5,550,102 |
|$630 |
|0.70% |
|12.15% |
|18.46%
|738||
|DIBC DIBCOIN |
|DIBC |
|$62,400 |
|$0.012480 |
|5,000,000 |
|$744 |
|0.30% |
|-8.88% |
|3.55%
|739||
|ERY Eryllium |
|ERY |
|$57,670 |
|$0.010626 |
|5,427,232 |
|$2,131 |
|4.37% |
|58.16% |
|69.53%
|740||
|KRONE Kronecoin |
|KRONE |
|$53,605 |
|$0.014568 |
|3,679,755 |
|$565 |
|0.63% |
|11.94% |
|39.99%
|741||
|VRS Veros |
|VRS |
|$51,664 |
|$0.000106 |
|486,609,040 |
|$3,136 |
|1.31% |
|62.90% |
|410.70%
|742||
|ICON Iconic |
|ICON |
|$50,194 |
|$0.084659 |
|592,894 |
|$3,637 |
|0.70% |
|33.86% |
|47.03%
|743||
|MSCN Master Swiscoin |
|MSCN |
|$41,267 |
|$0.000923 |
|44,688,960 |
|$1,683 |
|-16.53% |
|-6.14% |
|-21.43%
|744||
|XCS CybCSec |
|XCS |
|$40,616 |
|$0.003432 |
|11,834,082 |
|$786 |
|0.70% |
|-10.24% |
|27.94%
|745||
|XBTS Beatcoin |
|XBTS |
|$39,608 |
|$0.025978 |
|1,524,686 |
|$724 |
|1.95% |
|-11.98% |
|16.59%
|746||
|ITZ Interzone |
|ITZ |
|$36,949 |
|$0.020452 |
|1,806,559 |
|$1,114 |
|0.98% |
|-14.60% |
|-22.91%
|747||
|LBTC LiteBitcoin |
|LBTC |
|$36,941 |
|$0.011586 |
|3,188,280 |
|$105,503 |
|-1.25% |
|-35.93% |
|265.65%
|748||
|PLACO PlayerCoin |
|PLACO |
|$35,715 |
|$0.001017 |
|35,120,000 |
|$1,833 |
|101.25% |
|64.49% |
|65.63%
|749||
|CRTM Corethum |
|CRTM |
|$32,653 |
|$0.013061 |
|2,500,000 |
|$2,303 |
|0.54% |
|-13.95% |
|61.74%
|750||
|NTWK Network Token |
|NTWK |
|$32,012 |
|$0.002743 |
|11,671,310 |
|$1,322 |
|0.54% |
|-32.57% |
|-45.81%
|751||
|CREVA CrevaCoin |
|CREVA |
|$27,792 |
|$0.000764 |
|36,390,750 |
|$3,631 |
|0.55% |
|-2.92% |
|-6.30%
|752||
|GRIM Grimcoin |
|GRIM |
|$27,253 |
|$0.002640 |
|10,324,802 |
|$1,270 |
|-19.61% |
|5.31% |
|24.23%
|753||
|BNX BnrtxCoin |
|BNX |
|$26,971 |
|$0.001017 |
|26,522,501 |
|$645 |
|0.70% |
|-4.10% |
|16.48%
|754||
|JOBS JobsCoin |
|JOBS |
|$26,953 |
|$0.000254 |
|106,019,270 |
|$1,053 |
|0.70% |
|-27.65% |
|-1.88%
|755||
|LTCU LiteCoin Ultra |
|LTCU |
|$26,065 |
|$0.030266 |
|861,202 |
|$23,885 |
|-10.48% |
|-9.31% |
|88.60%
|756||
|CTIC2 Coimatic 2.0 |
|CTIC2 |
|$25,837 |
|$0.001911 |
|13,520,750 |
|$1,306 |
|-1.48% |
|64.99% |
|72.78%
|757||
|TSTR Tristar Coin |
|TSTR |
|$21,091 |
|$0.004195 |
|5,027,857 |
|$541 |
|0.62% |
|15.53% |
|-32.90%
|758||
|ELS Elysium |
|ELS |
|$19,855 |
|$0.004958 |
|4,005,012 |
|$1,895 |
|0.70% |
|10.37% |
|6.39%
|759||
|LVPS LevoPlus |
|LVPS |
|$18,274 |
|$0.012076 |
|1,513,256 |
|$626 |
|0.62% |
|40.39% |
|98.41%
|760||
|ARGUS Argus |
|ARGUS |
|$17,317 |
|$0.015081 |
|1,148,324 |
|$1,077 |
|0.60% |
|46.92% |
|60.94%
|761||
|XRC Rawcoin |
|XRC |
|$17,136 |
|$0.024311 |
|704,882 |
|$1,567 |
|3.28% |
|16.41% |
|37.60%
|762||
|GSR GeyserCoin |
|GSR |
|$9,502 |
|$0.202750 |
|46,864 |
|$7,047 |
|0.70% |
|9.86% |
|251.77%
|763||
|HMC HarmonyCoin |
|HMC |
|$6,371 |
|$0.011352 |
|561,235 |
|$7,272 |
|0.70% |
|1.48% |
|-0.92%
|764||
|XPA XPlay |
|XPA |
|$30,445,100 |
|$0.030445 |
|1,000,000,000 |
|LowVol |
|0.57% |
|-6.33%
|765||
|BCAP BCAP |
|BCAP |
|$18,421,200 |
|$1.84 |
|10,000,000 |
|LowVol |
|0.54% |
|12.60% |
|48.84%
|766||
||
||
|$14,316,794 |
|$1.39 |
|10,291,781 |
|LowVol |
|4.11% |
|-48.46% |
|181.38%
|767||
|STCN Stakecoin |
|STCN |
|$13,199,580 |
|$2.20 |
|6,000,000 |
|LowVol
|768||
|ECN E-coin |
|ECN |
|$11,559,168 |
|$2.47 |
|4,687,530 |
|LowVol |
|0.70% |
|-20.37% |
|-18.37%
|769||
|EMV Ethereum Movi… |
|EMV |
|$9,932,017 |
|$1.51 |
|6,566,666 |
|LowVol |
|-4.39% |
|110.68%
|770||
|ETT EncryptoTel [… |
|ETT |
|$9,251,769 |
|$0.148907 |
|62,131,190 |
|LowVol |
|1.57% |
|-24.30% |
|26.88%
|771||
|PGL Prospectors Gold |
|PGL |
|$4,156,877 |
|$0.064448 |
|64,500,000 |
|LowVol |
|0.70% |
|8.53% |
|-23.21%
|772||
|ARC Arcade Token |
|ARC |
|$3,768,556 |
|$2.30 |
|1,636,312 |
|LowVol |
|0.54% |
|-4.75% |
|75.04%
|773||
|IXC Ixcoin |
|IXC |
|$3,652,413 |
|$0.173932 |
|20,999,088 |
|LowVol |
|0.54% |
|-11.43% |
|32.27%
|774||
|FIMK FIMKrypto |
|FIMK |
|$2,933,815 |
|$0.005085 |
|577,004,618 |
|LowVol |
|0.62% |
|49.03% |
|202.00%
|775||
|ADL Adelphoi |
|ADL |
|$2,673,392 |
|$0.113896 |
|23,472,224 |
|LowVol |
|0.70% |
|20.39% |
|32.77%
|776||
|YASH YashCoin |
|YASH |
|$2,669,502 |
|$0.266943 |
|10,000,271 |
|LowVol |
|0.70% |
|-34.88% |
|-39.04%
|777||
|SIFT Smart Investm… |
|SIFT |
|$2,356,783 |
|$3.26 |
|722,935 |
|LowVol |
|0.54% |
|-4.75% |
|13.98%
|778||
|REX REX |
|REX |
|$1,914,729 |
|$0.221081 |
|8,660,756 |
|LowVol |
|0.54% |
|14.72% |
|-12.57%
|779||
|WGO WavesGo |
|WGO |
|$1,890,346 |
|$0.196243 |
|9,632,680 |
|LowVol |
|4.87% |
|19.59% |
|166.94%
|780||
|ITT Intelligent T… |
|ITT |
|$1,748,925 |
|$0.178500 |
|9,797,899 |
|LowVol |
|0.54% |
|-2.37% |
|-9.58%
|781||
|CNO Coin(O) |
|CNO |
|$1,441,359 |
|$0.013706 |
|105,166,449 |
|LowVol |
|0.65% |
|17.03% |
|62.97%
|782||
|NKA IncaKoin |
|NKA |
|$1,413,815 |
|$0.000124 |
|11,381,629,815 |
|LowVol |
|1.18% |
|20.69% |
|-18.34%
|783||
|HTC HitCoin |
|HTC |
|$1,393,706 |
|$0.000127 |
|10,996,318,099 |
|LowVol |
|8.21% |
|15.83%
|784||
|SHORTY Shorty |
|SHORTY |
|$1,348,590 |
|$0.013486 |
|100,000,000 |
|LowVol |
|8.63% |
|26.28%
|785||
|RC RussiaCoin |
|RC |
|$1,277,952 |
|$0.152539 |
|8,377,873 |
|LowVol |
|0.70% |
|8.53% |
|-27.55%
|786||
|NDC NEVERDIE |
|NDC |
|$1,142,516 |
|$0.027863 |
|41,004,200 |
|LowVol |
|0.54% |
|-10.36% |
|-31.31%
|787||
|CV2 Colossuscoin V2 |
|CV2 |
|$1,123,380 |
|$0.000049 |
|22,872,497,934 |
|LowVol |
|14.58% |
|-36.47% |
|4.68%
|788||
|USC Ultimate Secu… |
|USC |
|$1,008,430 |
|$0.097498 |
|10,343,113 |
|LowVol |
|22.63% |
|41.62% |
|-6.20%
|789||
|SDC ShadowCash |
|SDC |
|$977,864 |
|$0.146056 |
|6,695,133 |
|LowVol |
|0.70% |
|7.69% |
|31.55%
|790||
|INPAY InPay |
|INPAY |
|$892,294 |
|$0.089229 |
|10,000,000 |
|LowVol |
|8.84% |
|8.25%
|791||
|METAL MetalCoin |
|METAL |
|$840,950 |
|$0.010932 |
|76,925,527 |
|LowVol |
|0.70% |
|-4.52% |
|13.31%
|792||
|SMC SmartCoin |
|SMC |
|$806,097 |
|$0.034182 |
|23,582,513 |
|LowVol |
|8.88% |
|20.95% |
|16.30%
|793||
|NET NetCoin |
|NET |
|$799,792 |
|$0.001016 |
|787,126,712 |
|LowVol |
|0.59% |
|18.74% |
|17.70%
|794||
|EBET EthBet |
|EBET |
|$780,516 |
|$0.091798 |
|8,502,500 |
|LowVol |
|2.07% |
|-9.03% |
|-10.30%
|795||
|TES TeslaCoin |
|TES |
|$767,291 |
|$0.010447 |
|73,446,784 |
|LowVol |
|-7.22% |
|21.38% |
|58.21%
|796||
|HBN HoboNickels |
|HBN |
|$728,481 |
|$0.012203 |
|59,696,358 |
|LowVol |
|0.65% |
|10.85% |
|0.70%
|797||
|ETBS Ethbits |
|ETBS |
|$717,788 |
|$0.515799 |
|1,391,604 |
|LowVol |
|-20.32% |
|-45.04% |
|-43.66%
|798||
|RIYA Etheriya |
|RIYA |
|$683,326 |
|$0.432066 |
|1,581,531 |
|LowVol |
|0.70% |
|33.15% |
|38.34%
|799||
|VAL Valorbit |
|VAL |
|$669,392 |
|$0.000127 |
|5,265,996,672 |
|LowVol |
|0.62% |
|8.53% |
|24.29%
|800||
|GOOD Goodomy |
|GOOD |
|$617,028 |
|$0.001398 |
|441,349,000 |
|LowVol |
|0.70% |
|4.88% |
|10.35%
|801||
|BITS Bitstar |
|BITS |
|$606,028 |
|$0.026258 |
|23,079,737 |
|LowVol |
|0.70% |
|7.84% |
|16.71%
|802||
|NOBL NobleCoin |
|NOBL |
|$589,714 |
|$0.000255 |
|2,315,246,659 |
|LowVol |
|0.63% |
|-27.48% |
|-13.38%
|803||
|GIM Gimli |
|GIM |
|$557,267 |
|$0.006966 |
|80,000,000 |
|LowVol |
|0.54% |
|-2.06% |
|-39.07%
|804||
|TROLL Trollcoin |
|TROLL |
|$513,352 |
|$0.000907 |
|565,848,780 |
|LowVol |
|0.62% |
|-9.77% |
|-7.21%
|805||
|VLT Veltor |
|VLT |
|$486,733 |
|$0.877225 |
|554,855 |
|LowVol |
|0.72% |
|11.27% |
|-20.57%
|806||
|KUSH KushCoin |
|KUSH |
|$483,361 |
|$0.088731 |
|5,447,518 |
|LowVol |
|0.65% |
|30.69% |
|82.36%
|807||
|ROC Rasputin Onli… |
|ROC |
|$479,624 |
|$0.442607 |
|1,083,633 |
|13.74%
|808||
|CASINO Casino |
|CASINO |
|$470,044 |
|$0.470044 |
|1,000,000 |
|LowVol |
|1.49% |
|-58.52%
|809||
|XGR GoldReserve |
|XGR |
|$460,561 |
|$0.026821 |
|17,171,382 |
|LowVol |
|-5.13% |
|-0.42% |
|-20.96%
|810||
|SAC SACoin |
|SAC |
|$453,834 |
|$0.064702 |
|7,014,237 |
|LowVol |
|0.70% |
|-14.75% |
|-25.47%
|811||
|AU AurumCoin |
|AU |
|$433,515 |
|$1.46 |
|296,216 |
|LowVol |
|-5.65% |
|-24.78% |
|7.74%
|812||
|BLOCKPAY BlockPay |
|BLOCKPAY |
|$431,134 |
|$0.079423 |
|5,428,300 |
|LowVol |
|-1.59% |
|-3.05%
|813||
|FNC FinCoin |
|FNC |
|$425,948 |
|$0.033074 |
|12,878,667 |
|LowVol |
|-2.72% |
|20.78% |
|-5.84%
|814||
|CFT CryptoForecast |
|CFT |
|$415,190 |
|$0.009026 |
|46,000,000 |
|LowVol |
|0.65% |
|10.37% |
|13.13%
|815||
|SLG Sterlingcoin |
|SLG |
|$410,416 |
|$0.097564 |
|4,206,627 |
|LowVol |
|0.64% |
|-0.69% |
|8.92%
|816||
|BUCKS SwagBucks |
|BUCKS |
|$410,143 |
|$1.28 |
|319,937 |
|LowVol |
|0.71% |
|5.62% |
|16.20%
|817||
|WAY WayGuide |
|WAY |
|$406,936 |
|$0.004068 |
|100,040,708 |
|LowVol |
|0.62% |
|9.97% |
|29.25%
|818||
|8BIT 8Bit |
|8BIT |
|$373,185 |
|$0.254241 |
|1,467,841 |
|LowVol |
|0.70% |
|4.44% |
|15.35%
|819||
|GLC GlobalCoin |
|GLC |
|$372,792 |
|$0.005720 |
|65,171,010 |
|LowVol |
|0.65% |
|-11.20% |
|29.79%
|820||
|SPEX SproutsExtreme |
|SPEX |
|$357,647 |
|$0.000125 |
|2,866,607,586 |
|LowVol |
|6.52%
|821||
|SH Shilling |
|SH |
|$346,971 |
|$0.008771 |
|39,559,025 |
|LowVol |
|0.62% |
|4.86% |
|131.39%
|822||
|UNIC UniCoin |
|UNIC |
|$341,207 |
|$0.114987 |
|2,967,354 |
|LowVol |
|0.66% |
|14.19% |
|16.92%
|823||
|VIDZ PureVidz |
|VIDZ |
|$335,360 |
|$0.002677 |
|125,279,775 |
|LowVol |
|0.61% |
|-4.33% |
|9.38%
|824||
|STS Stress |
|STS |
|$328,292 |
|$0.000581 |
|565,134,332 |
|LowVol |
|-7.71%
|825||
|BXT BitTokens |
|BXT |
|$327,741 |
|$0.584149 |
|561,057 |
|LowVol |
|-0.12% |
|-19.47% |
|-28.89%
|826||
|STV Sativacoin |
|STV |
|$325,383 |
|$0.045915 |
|7,086,584 |
|LowVol |
|0.61% |
|9.81% |
|49.69%
|827||
|FUNK The Cypherfunks |
|FUNK |
|$321,643 |
|$0.000007 |
|46,290,694,999 |
|LowVol |
|-1.90% |
|-2.38% |
|22.57%
|828||
|TTC TittieCoin |
|TTC |
|$319,962 |
|$0.000254 |
|1,259,816,434 |
|LowVol |
|0.61% |
|80.91% |
|55.94%
|829||
|BIGUP BigUp |
|BIGUP |
|$316,015 |
|$0.000149 |
|2,118,390,254 |
|LowVol |
|0.84% |
|26.46% |
|34.45%
|830||
|CORG CorgiCoin |
|CORG |
|$315,468 |
|$0.000252 |
|1,251,855,418 |
|LowVol |
|0.62% |
|7.02% |
|39.81%
|831||
|TGC Tigercoin |
|TGC |
|$309,916 |
|$0.007118 |
|43,536,800 |
|LowVol |
|-27.64% |
|-24.66%
|832||
|FLY Flycoin |
|FLY |
|$293,233 |
|$1.39 |
|210,806 |
|LowVol |
|8.84% |
|20.98%
|833||
|BERN BERNcash |
|BERN |
|$291,722 |
|$0.004095 |
|71,234,301 |
|LowVol |
|-11.30% |
|-8.51% |
|-3.00%
|834||
|J Joincoin |
|J |
|$288,476 |
|$0.117822 |
|2,448,402 |
|LowVol |
|0.62% |
|138.98% |
|22.25%
|835||
|888 OctoCoin |
|888 |
|$288,340 |
|$0.005719 |
|50,413,540 |
|LowVol |
|0.63% |
|-1.88% |
|27.58%
|836||
|CUBE DigiCube |
|CUBE |
|$285,898 |
|$0.000118 |
|2,429,126,009 |
|LowVol |
|12.19%
|837||
|RBIES Rubies |
|RBIES |
|$281,999 |
|$0.027076 |
|10,415,252 |
|LowVol |
|0.62% |
|0.51% |
|22.16%
|838||
|SWING Swing |
|SWING |
|$278,282 |
|$0.100571 |
|2,767,018 |
|LowVol |
|0.77% |
|8.55% |
|15.92%
|839||
|EVO Evotion |
|EVO |
|$273,106 |
|$0.086184 |
|3,168,862 |
|LowVol |
|0.62% |
|9.12% |
|-15.03%
|840||
|LOT LottoCoin |
|LOT |
|$268,592 |
|$0.000019 |
|14,491,014,421 |
|LowVol |
|-9.43% |
|-3.09% |
|14.13%
|841||
|LTB LiteBar |
|LTB |
|$265,890 |
|$0.328594 |
|809,174 |
|LowVol |
|0.62% |
|-9.37% |
|-2.17%
|842||
|JET Jetcoin |
|JET |
|$265,711 |
|$0.054533 |
|4,872,509 |
|LowVol |
|0.62% |
|47.37% |
|-34.48%
|843||
|FRC Freicoin |
|FRC |
|$259,148 |
|$0.008771 |
|29,546,100 |
|LowVol |
|0.65% |
|13.48% |
|4.71%
|844||
|MAD SatoshiMadness |
|MAD |
|$254,851 |
|$0.000127 |
|2,000,683,485 |
|LowVol |
|8.77% |
|21.35%
|845||
|I0C I0Coin |
|I0C |
|$254,417 |
|$0.012124 |
|20,985,238 |
|LowVol |
|0.65% |
|9.17% |
|56.19%
|846||
|GAIA GAIA |
|GAIA |
|$254,291 |
|$0.010551 |
|24,101,381 |
|LowVol |
|0.70% |
|2.31% |
|-13.15%
|847||
|ACOIN Acoin |
|ACOIN |
|$250,762 |
|$0.205528 |
|1,220,085 |
|LowVol |
|1.77% |
|46.80% |
|21.14%
|848||
|BSTY GlobalBoost-Y |
|BSTY |
|$242,708 |
|$0.018343 |
|13,231,280 |
|LowVol |
|1.21% |
|11.15% |
|23.67%
|849||
|RBX Ripto Bux |
|RBX |
|$242,306 |
|$0.000636 |
|381,236,123 |
|LowVol |
|1.51% |
|49.38% |
|38.87%
|850||
|CYP Cypher |
|CYP |
|$218,173 |
|$0.034275 |
|6,365,285 |
|LowVol |
|8.79% |
|62.78%
|851||
|XLC LeviarCoin |
|XLC |
|$215,139 |
|$0.021838 |
|9,851,521 |
|LowVol |
|29.84% |
|56.14% |
|-52.89%
|852||
|WMC WMCoin |
|WMC |
|$214,665 |
|$0.018622 |
|11,527,489 |
|LowVol |
|1.27%
|853||
|GRT Grantcoin |
|GRT |
|$204,237 |
|$0.004734 |
|43,141,138 |
|LowVol |
|0.50% |
|6.39% |
|16.47%
|854||
|SPRTS Sprouts |
|SPRTS |
|$192,373 |
|$1.4e-07 |
|1,348,128,768,979 |
|LowVol |
|0.50% |
|6.33% |
|-36.49%
|855||
|PHS Philosopher S… |
|PHS |
|$191,894 |
|$0.031906 |
|6,014,340 |
|LowVol |
|0.65% |
|13.51% |
|28.30%
|856||
|Q2C QubitCoin |
|Q2C |
|$189,305 |
|$0.000763 |
|248,206,253 |
|LowVol |
|0.65% |
|-18.59% |
|-41.11%
|857||
|XRE RevolverCoin |
|XRE |
|$184,447 |
|$0.008263 |
|22,323,290 |
|LowVol |
|0.62% |
|11.98% |
|14.15%
|858||
|ARI Aricoin |
|ARI |
|$177,727 |
|$0.001267 |
|140,262,505 |
|LowVol |
|0.67% |
|4.32% |
|16.66%
|859||
|XRA Ratecoin |
|XRA |
|$175,402 |
|$0.001528 |
|114,797,093 |
|LowVol |
|0.77% |
|12.73% |
|16.00%
|860||
|MNC Mincoin |
|MNC |
|$173,946 |
|$0.043219 |
|4,024,733 |
|LowVol |
|-3.80% |
|-2.50% |
|-0.71%
|861||
|HMP HempCoin |
|HMP |
|$172,451 |
|$0.000127 |
|1,356,645,470 |
|LowVol |
|0.70% |
|8.53% |
|21.17%
|862||
|EMD Emerald Crypto |
|EMD |
|$170,645 |
|$0.008926 |
|19,117,129 |
|LowVol |
|0.79% |
|-0.27% |
|-18.82%
|863||
|ANTI AntiBitcoin |
|ANTI |
|$168,727 |
|$0.009661 |
|17,465,159 |
|LowVol |
|0.62% |
|8.53% |
|8.24%
|864||
|CNNC Cannation |
|CNNC |
|$164,743 |
|$0.066512 |
|2,476,893 |
|LowVol |
|-0.13% |
|15.44% |
|76.10%
|865||
|HAL Halcyon |
|HAL |
|$164,457 |
|$0.031016 |
|5,302,309 |
|LowVol |
|0.65% |
|9.79% |
|24.19%
|866||
|LEA LeaCoin |
|LEA |
|$163,473 |
|$0.000520 |
|314,311,891 |
|LowVol |
|1.52% |
|11.34% |
|-14.74%
|867||
|KED Darsek |
|KED |
|$161,969 |
|$0.011573 |
|13,995,159 |
|LowVol |
|0.53% |
|12.23% |
|-15.78%
|868||
|PX PX |
|PX |
|$158,436 |
|$0.001655 |
|95,744,444 |
|LowVol |
|8.68% |
|29.43%
|869||
|FIRE Firecoin |
|FIRE |
|$154,844 |
|$1.57 |
|98,412 |
|LowVol |
|4.94% |
|17.17%
|870||
|QCN QuazarCoin |
|QCN |
|$153,680 |
|$0.025423 |
|6,044,911 |
|LowVol |
|0.65% |
|7.04% |
|12.14%
|871||
|VC VirtualCoin |
|VC |
|$149,681 |
|$0.014873 |
|10,064,287 |
|LowVol |
|0.65% |
|8.55% |
|20.11%
|872||
|XPY PayCoin |
|XPY |
|$148,506 |
|$0.012558 |
|11,825,830 |
|LowVol |
|-0.86% |
|-11.05% |
|29.71%
|873||
|DLC Dollarcoin |
|DLC |
|$148,174 |
|$0.016271 |
|9,106,714 |
|LowVol |
|0.68% |
|10.94% |
|24.08%
|874||
|XCRE Creatio |
|XCRE |
|$146,075 |
|$0.007118 |
|20,520,514 |
|LowVol |
|0.70% |
|47.98% |
|63.42%
|875||
|CAGE CageCoin |
|CAGE |
|$144,968 |
|$0.000001 |
|101,168,328,395 |
|LowVol |
|-23.03% |
|-28.71% |
|-93.93%
|876||
|USDE USDe |
|USDE |
|$144,180 |
|$0.000127 |
|1,134,236,104 |
|LowVol |
|-49.65% |
|-45.73% |
|-39.64%
|877||
|EUC Eurocoin |
|EUC |
|$143,165 |
|$0.011530 |
|12,416,554 |
|LowVol |
|-0.24% |
|3.11% |
|4.47%
|878||
|ISL IslaCoin |
|ISL |
|$143,070 |
|$0.094517 |
|1,513,704 |
|LowVol |
|0.78% |
|8.44%
|879||
|BUMBA BumbaCoin |
|BUMBA |
|$137,054 |
|$0.006102 |
|22,462,212 |
|LowVol |
|0.70% |
|8.53% |
|20.71%
|880||
|DUO ParallelCoin |
|DUO |
|$135,205 |
|$0.448120 |
|301,716 |
|LowVol |
|0.70% |
|5.99% |
|-15.76%
|881||
|DRM Dreamcoin |
|DRM |
|$135,142 |
|$0.055168 |
|2,449,632 |
|LowVol |
|0.62% |
|19.01% |
|85.41%
|882||
|ARCO AquariusCoin |
|ARCO |
|$133,039 |
|$0.089249 |
|1,490,652 |
|LowVol |
|0.63% |
|7.46% |
|7.49%
|883||
|GPU GPU Coin |
|GPU |
|$131,464 |
|$0.003248 |
|40,477,042 |
|LowVol |
|-0.53% |
|14.51% |
|23.90%
|884||
|DRS Digital Rupees |
|DRS |
|$129,862 |
|$0.000254 |
|510,802,961 |
|LowVol |
|0.62% |
|32.35% |
|63.64%
|885||
|SLING Sling |
|SLING |
|$126,021 |
|$0.117328 |
|1,074,095 |
|LowVol |
|0.70% |
|26.23%
|886||
|MARS Marscoin |
|MARS |
|$124,319 |
|$0.004396 |
|28,279,074 |
|LowVol |
|0.77% |
|6.98% |
|5.91%
|887||
|BITZ Bitz |
|BITZ |
|$115,402 |
|$0.057965 |
|1,990,891 |
|LowVol |
|0.70% |
|52.30%
|888||
|TSE Tattoocoin (S… |
|TSE |
|$114,545 |
|$0.001267 |
|90,421,856 |
|LowVol |
|0.70% |
|-1.90% |
|21.95%
|889||
|COXST CoExistCoin |
|COXST |
|$113,680 |
|$0.004195 |
|27,100,000 |
|LowVol |
|0.62% |
|1691.58% |
|151.71%
|890||
|CTO Crypto |
|CTO |
|$113,285 |
|$0.009279 |
|12,208,140 |
|LowVol |
|0.70% |
|8.53% |
|-11.64%
|891||
|ECA Electra |
|ECA |
|$112,482 |
|$0.000005 |
|21,913,602,428 |
|LowVol |
|0.15% |
|-0.67% |
|21.87%
|892||
|SOON SoonCoin |
|SOON |
|$110,894 |
|$0.008898 |
|12,462,620 |
|LowVol |
|0.70% |
|8.45% |
|19.54%
|893||
|EMP EMoneyPower |
|EMP |
|$109,930 |
|$0.011949 |
|9,200,000 |
|LowVol |
|0.70%
|894||
|UNITS GameUnits |
|UNITS |
|$104,775 |
|$0.030169 |
|3,472,983 |
|LowVol |
|-3.92% |
|4.70% |
|-36.81%
|895||
|NEVA NevaCoin |
|NEVA |
|$102,943 |
|$0.041817 |
|2,461,745 |
|LowVol |
|0.77% |
|-5.55% |
|8.18%
|896||
|REE ReeCoin |
|REE |
|$101,284 |
|$0.000040 |
|2,560,000,000 |
|LowVol |
|38.80% |
|-45.07% |
|-21.63%
|897||
|GCC GuccioneCoin |
|GCC |
|$100,566 |
|$0.004958 |
|20,285,537 |
|LowVol |
|0.70% |
|41.11% |
|54.84%
|898||
|CNC CHNCoin |
|CNC |
|$99,597 |
|$0.002034 |
|48,969,647 |
|LowVol |
|0.65% |
|2.16% |
|287.79%
|899||
|BAS BitAsean |
|BAS |
|$97,957 |
|$0.019591 |
|5,000,000 |
|LowVol |
|0.54% |
|-15.96% |
|2.91%
|900||
|ALL Allion |
|ALL |
|$97,716 |
|$0.015762 |
|6,199,359 |
|LowVol |
|0.65% |
|14.40% |
|21.93%
|901||
|E4ROW E4ROW |
|E4ROW |
|$97,235 |
|$0.022109 |
|4,398,000 |
|-1.29% |
|-70.55%
|902||
|RPC RonPaulCoin |
|RPC |
|$96,954 |
|$0.108198 |
|896,078 |
|LowVol |
|2.15% |
|69.87% |
|56.45%
|903||
|SCRT SecretCoin |
|SCRT |
|$96,262 |
|$0.022764 |
|4,228,672 |
|LowVol |
|30.64%
|904||
|SLM Slimcoin |
|SLM |
|$94,939 |
|$0.006356 |
|14,937,439 |
|LowVol |
|0.70% |
|-1.84%
|905||
|CRX Chronos |
|CRX |
|$93,299 |
|$0.001265 |
|73,729,962 |
|LowVol |
|1.23% |
|61.53% |
|27.91%
|906||
|TAJ TajCoin |
|TAJ |
|$91,836 |
|$0.011446 |
|8,023,452 |
|LowVol |
|0.60% |
|5.45% |
|13.85%
|907||
|CF Californium |
|CF |
|$91,734 |
|$0.038135 |
|2,405,527 |
|LowVol |
|0.62% |
|7.30% |
|41.16%
|908||
|PRX Printerium |
|PRX |
|$91,554 |
|$0.007745 |
|11,821,728 |
|LowVol |
|-10.87% |
|6.88% |
|218.77%
|909||
|CON PayCon |
|CON |
|$89,235 |
|$0.003873 |
|23,042,604 |
|LowVol |
|0.77% |
|-2.73% |
|-17.20%
|910||
|URO Uro |
|URO |
|$89,011 |
|$0.073727 |
|1,207,310 |
|LowVol |
|0.62% |
|17.99% |
|24.40%
|911||
|POP PopularCoin |
|POP |
|$84,705 |
|$0.000025 |
|3,372,875,244 |
|LowVol |
|0.84% |
|-11.78% |
|14.22%
|912||
|SPT Spots |
|SPT |
|$84,098 |
|$0.003753 |
|22,406,021 |
|LowVol |
|10.86% |
|23.16% |
|46.38%
|913||
|IMS Independent M… |
|IMS |
|$80,136 |
|$0.014926 |
|5,368,934 |
|LowVol |
|0.81% |
|-30.59% |
|-0.43%
|914||
|BTQ BitQuark |
|BTQ |
|$79,656 |
|$0.008771 |
|9,081,731 |
|LowVol |
|0.65% |
|-16.34% |
|-11.54%
|915||
|GPL Gold Pressed … |
|GPL |
|$78,489 |
|$0.305968 |
|256,527 |
|LowVol |
|0.70% |
|1.21% |
|1.49%
|916||
|MND MindCoin |
|MND |
|$74,959 |
|$0.005974 |
|12,546,625 |
|LowVol |
|0.62% |
|31.88% |
|55.44%
|917||
|JWL Jewels |
|JWL |
|$74,397 |
|$0.003686 |
|20,181,636 |
|LowVol |
|0.70% |
|1.54% |
|-8.56%
|918||
|KURT Kurrent |
|KURT |
|$73,029 |
|$0.007362 |
|9,919,485 |
|LowVol |
|0.68% |
|-32.49% |
|8.44%
|919||
|WARP WARP |
|WARP |
|$72,951 |
|$0.066609 |
|1,095,224 |
|LowVol |
|0.68% |
|6.30% |
|18.85%
|920||
|BLRY BillaryCoin |
|BLRY |
|$72,010 |
|$0.008008 |
|8,991,939 |
|LowVol |
|-6.55% |
|-2.09% |
|-25.62%
|921||
|ARB ARbit |
|ARB |
|$71,888 |
|$0.009179 |
|7,831,545 |
|LowVol |
|0.49% |
|20.59%
|922||
|ATX Artex Coin |
|ATX |
|$71,502 |
|$0.003807 |
|18,781,750 |
|LowVol |
|0.70% |
|8.88% |
|3.15%
|923||
|PONZI PonziCoin |
|PONZI |
|$71,477 |
|$0.083007 |
|861,099 |
|LowVol |
|0.70% |
|141.83%
|924||
|ICOB ICOBID |
|ICOB |
|$71,283 |
|$0.000668 |
|106,701,874 |
|LowVol |
|-0.52% |
|8.85% |
|25.81%
|925||
|BSTAR Blackstar |
|BSTAR |
|$69,647 |
|$0.000110 |
|630,795,971 |
|LowVol
|926||
|AMMO Ammo Rewards |
|AMMO |
|$69,207 |
|$0.000890 |
|77,777,777 |
|LowVol |
|0.65% |
|-23.60% |
|-5.76%
|927||
|RBT Rimbit |
|RBT |
|$67,971 |
|$0.000588 |
|115,499,623 |
|LowVol |
|-1.19% |
|-4.34% |
|-0.77%
|928||
|STEPS Steps |
|STEPS |
|$66,291 |
|$0.003559 |
|18,625,017 |
|LowVol |
|0.65% |
|30.23% |
|47.51%
|929||
|EXN ExchangeN |
|EXN |
|$64,829 |
|$0.012712 |
|5,100,000 |
|LowVol |
|0.70% |
|8.54% |
|76.72%
|930||
|SOIL SOILcoin |
|SOIL |
|$64,281 |
|$0.011273 |
|5,702,048 |
|LowVol |
|0.68% |
|2.26% |
|17.41%
|931||
|VPRC VapersCoin |
|VPRC |
|$63,828 |
|$0.000082 |
|780,124,964 |
|LowVol |
|-4.77% |
|-29.78% |
|86.25%
|932||
|MCRN MACRON |
|MCRN |
|$60,831 |
|$0.000152 |
|401,421,401 |
|LowVol |
|0.73% |
|29.05% |
|-46.02%
|933||
|GLT GlobalToken |
|GLT |
|$60,030 |
|$0.002296 |
|26,143,100 |
|LowVol |
|0.72% |
|3.01% |
|4.95%
|934||
|PIE PIECoin |
|PIE |
|$58,845 |
|$0.004322 |
|13,615,437 |
|LowVol |
|-38.47% |
|-51.53% |
|75.72%
|935||
|CASH Cashcoin |
|CASH |
|$58,675 |
|$0.001271 |
|46,158,242 |
|LowVol |
|0.65% |
|-6.80% |
|58.48%
|936||
|CPN CompuCoin |
|CPN |
|$57,807 |
|$0.002947 |
|19,615,019 |
|LowVol |
|0.70% |
|-16.12% |
|-16.04%
|937||
|BRAIN Braincoin |
|BRAIN |
|$56,459 |
|$0.005593 |
|10,094,424 |
|LowVol |
|-3.75% |
|10.29% |
|-9.25%
|938||
|ORLY Orlycoin |
|ORLY |
|$55,901 |
|$0.001525 |
|36,646,779 |
|LowVol |
|0.68% |
|18.40% |
|32.18%
|939||
|300 300 Token |
|300 |
|$53,432 |
|$178.11 |
|300 |
|LowVol |
|0.71% |
|-13.15% |
|-23.68%
|940||
|CWXT CryptoWorldX … |
|CWXT |
|$53,119 |
|$0.000891 |
|59,630,200 |
|LowVol |
|-10.03% |
|-4.93% |
|-9.78%
|941||
|VIP VIP Tokens |
|VIP |
|$53,039 |
|$0.000636 |
|83,450,403 |
|LowVol |
|0.70% |
|8.54% |
|16.74%
|942||
|CXT Coinonat |
|CXT |
|$49,397 |
|$0.005728 |
|8,623,200 |
|LowVol |
|-8.75% |
|7.56% |
|-9.06%
|943||
|IMPS ImpulseCoin |
|IMPS |
|$48,897 |
|$0.002415 |
|20,245,510 |
|LowVol |
|0.62% |
|3.12% |
|18.88%
|944||
|GBT GameBet Coin |
|GBT |
|$48,651 |
|$0.002288 |
|21,262,780 |
|LowVol |
|0.70% |
|50.28% |
|26.72%
|945||
|CRT CRTCoin |
|CRT |
|$48,367 |
|$0.610155 |
|79,270 |
|LowVol |
|0.62% |
|8.53% |
|21.17%
|946||
|SFC Solarflarecoin |
|SFC |
|$47,536 |
|$0.003375 |
|14,083,450 |
|LowVol |
|0.70% |
|-4.13% |
|0.78%
|947||
|KIC KibiCoin |
|KIC |
|$47,157 |
|$0.003208 |
|14,701,000 |
|LowVol |
|0.70% |
|-29.00% |
|-15.77%
|948||
|TOR Torcoin |
|TOR |
|$47,044 |
|$0.148788 |
|316,179 |
|LowVol |
|0.70% |
|-23.76% |
|-28.49%
|949||
|UET Useless Ether… |
|UET |
|$46,617 |
|$0.011755 |
|3,965,716 |
|LowVol |
|0.57% |
|-3.77% |
|37.41%
|950||
|BENJI BenjiRolls |
|BENJI |
|$46,535 |
|$0.002298 |
|20,254,196 |
|LowVol |
|-4.17% |
|-2.75% |
|19.18%
|951||
|EGO EGO |
|EGO |
|$45,762 |
|$0.000763 |
|60,000,001 |
|LowVol |
|0.70% |
|-6.97% |
|21.17%
|952||
|TAGR TAGRcoin |
|TAGR |
|$44,956 |
|$0.001163 |
|38,669,634 |
|LowVol |
|23.15%
|953||
|SONG SongCoin |
|SONG |
|$44,691 |
|$0.001372 |
|32,565,300 |
|LowVol |
|-2.68% |
|9.48% |
|-11.64%
|954||
|SLEVIN Slevin |
|SLEVIN |
|$44,491 |
|$0.000636 |
|70,000,000 |
|LowVol |
|0.70% |
|8.53% |
|38.57%
|955||
|BLZ BlazeCoin |
|BLZ |
|$44,374 |
|$0.000073 |
|608,557,394 |
|LowVol |
|0.63% |
|-7.58% |
|6.82%
|956||
|PULSE Pulse |
|PULSE |
|$43,623 |
|$0.003051 |
|14,298,972 |
|LowVol |
|0.65% |
|18.69% |
|3.86%
|957||
|FLVR FlavorCoin |
|FLVR |
|$42,504 |
|$0.002034 |
|20,898,106 |
|LowVol |
|0.70% |
|8.53% |
|27.34%
|958||
|BIOS BiosCrypto |
|BIOS |
|$42,348 |
|$0.002034 |
|20,821,709 |
|LowVol |
|-5.22% |
|15.78% |
|10.64%
|959||
|IMX Impact |
|IMX |
|$41,761 |
|$0.000381 |
|109,509,099 |
|LowVol |
|0.70% |
|62.80% |
|145.01%
|960||
|G3N G3N |
|G3N |
|$40,616 |
|$0.005371 |
|7,561,891 |
|LowVol |
|4.24% |
|13.91%
|961||
|DPAY DPAY |
|DPAY |
|$40,444 |
|$0.000508 |
|79,541,001 |
|LowVol |
|0.70% |
|44.71% |
|21.17%
|962||
|RIDE Ride My Car |
|RIDE |
|$38,622 |
|$0.000381 |
|101,276,976 |
|LowVol |
|0.62% |
|-11.19% |
|80.16%
|963||
|JS JavaScript Token |
|JS |
|$38,274 |
|$0.004789 |
|7,991,996 |
|LowVol |
|0.54% |
|109.21% |
|211.73%
|964||
|DLISK DAPPSTER |
|DLISK |
|$38,135 |
|$0.000381 |
|100,000,000 |
|LowVol |
|0.70% |
|-9.12%
|965||
|ZYD Zayedcoin |
|ZYD |
|$38,097 |
|$0.006102 |
|6,243,840 |
|LowVol |
|0.70% |
|40.82% |
|28.99%
|966||
|OFF Cthulhu Offer… |
|OFF |
|$37,483 |
|$0.014294 |
|2,622,273 |
|LowVol |
|6.13% |
|-25.85%
|967||
|FUZZ FuzzBalls |
|FUZZ |
|$37,160 |
|$0.007694 |
|4,829,945 |
|LowVol |
|0.70% |
|-0.26% |
|-1.41%
|968||
|DES Destiny |
|DES |
|$37,016 |
|$0.023135 |
|1,600,000 |
|LowVol |
|40.23% |
|93.66% |
|52.55%
|969||
|CESC CryptoEscudo |
|CESC |
|$36,636 |
|$0.000254 |
|144,105,100 |
|LowVol |
|-19.47% |
|-9.11% |
|-22.05%
|970||
|AGLC AgrolifeCoin |
|AGLC |
|$36,311 |
|$0.004830 |
|7,517,234 |
|LowVol |
|0.65% |
|53.15% |
|-12.66%
|971||
|PEX PosEx |
|PEX |
|$33,991 |
|$0.013856 |
|2,453,240 |
|LowVol |
|0.70% |
|7.73% |
|21.17%
|972||
|ROOFS Roofs |
|ROOFS |
|$33,049 |
|$0.000254 |
|130,000,000 |
|LowVol |
|0.70% |
|11.03% |
|-14.17%
|973||
|LIR LetItRide |
|LIR |
|$32,289 |
|$0.000890 |
|36,287,583 |
|LowVol |
|0.70% |
|26.62% |
|26.94%
|974||
|VLTC Vault Coin |
|VLTC |
|$32,235 |
|$0.001063 |
|30,332,900 |
|LowVol |
|-6.46% |
|-9.27% |
|-9.55%
|975||
|ZNE Zonecoin |
|ZNE |
|$31,180 |
|$0.012076 |
|2,581,970 |
|LowVol |
|0.65% |
|17.15%
|976||
|HVCO High Voltage |
|HVCO |
|$31,149 |
|$0.020847 |
|1,494,171 |
|LowVol |
|0.70% |
|8.05% |
|28.93%
|977||
|LUNA Luna Coin |
|LUNA |
|$30,930 |
|$0.018950 |
|1,632,180 |
|LowVol |
|0.67% |
|0.86% |
|-18.97%
|978||
|OS76 OsmiumCoin |
|OS76 |
|$30,684 |
|$0.034321 |
|894,026 |
|LowVol |
|0.70% |
|8.54% |
|28.59%
|979||
|BOAT BOAT |
|BOAT |
|$30,650 |
|$0.001652 |
|18,547,845 |
|LowVol |
|0.65% |
|-7.98% |
|-3.11%
|980||
|KNC KingN Coin |
|KNC |
|$30,628 |
|$15.26 |
|2,008 |
|LowVol |
|0.65% |
|8.54%
|981||
|IBANK iBank |
|IBANK |
|$30,494 |
|$0.006737 |
|4,526,324 |
|LowVol |
|0.62% |
|130.63% |
|186.25%
|982||
|EREAL eREAL |
|EREAL |
|$30,387 |
|$0.000444 |
|68,427,562 |
|LowVol |
|0.54% |
|-19.00% |
|-40.12%
|983||
|MTM MTMGaming |
|MTM |
|$30,275 |
|$0.010092 |
|2,999,967
|984||
|WBB Wild Beast Block |
|WBB |
|$30,109 |
|$0.180123 |
|167,159 |
|LowVol |
|0.70% |
|-1.42% |
|37.66%
|985||
|WORM HealthyWormCoin |
|WORM |
|$28,341 |
|$0.000254 |
|111,478,806 |
|LowVol |
|0.70% |
|8.91% |
|-53.26%
|986||
|ALTC Antilitecoin |
|ALTC |
|$28,040 |
|$0.000890 |
|31,512,613 |
|LowVol |
|0.70% |
|-5.03% |
|41.36%
|987||
|CAB Cabbage |
|CAB |
|$28,029 |
|$0.002669 |
|10,499,996 |
|LowVol |
|0.68% |
|-5.03% |
|1.28%
|988||
|DOLLAR Dollar Online |
|DOLLAR |
|$27,212 |
|$0.036101 |
|753,776 |
|LowVol |
|0.70% |
|5.93% |
|7.51%
|989||
|DIX Dix Asset |
|DIX |
|$26,443 |
|$2.6e-07 |
|100,000,000,000 |
|LowVol |
|5.75% |
|22.48% |
|124.58%
|990||
|MILO MiloCoin |
|MILO |
|$26,060 |
|$0.002415 |
|10,789,954 |
|LowVol |
|3.28% |
|18.57% |
|-4.33%
|991||
|SDP SydPak |
|SDP |
|$23,905 |
|$0.149615 |
|159,780 |
|LowVol |
|0.68% |
|8.49% |
|21.00%
|992||
|PLNC PLNcoin |
|PLNC |
|$23,844 |
|$0.001395 |
|17,089,600 |
|LowVol |
|8.30% |
|-2.70%
|993||
|BRAT BRAT |
|BRAT |
|$20,894 |
|$0.000131 |
|160,000,000 |
|LowVol |
|0.70% |
|-27.38% |
|-47.42%
|994||
|BIOB BioBar |
|BIOB |
|$20,154 |
|$0.022754 |
|885,756 |
|LowVol |
|0.70% |
|8.54% |
|3.06%
|995||
|SCS Speedcash |
|SCS |
|$19,319 |
|$0.073783 |
|261,831 |
|LowVol |
|3.45% |
|15.49%
|996||
|TRADE Tradecoin |
|TRADE |
|$18,683 |
|$0.002415 |
|7,735,479 |
|LowVol |
|0.70% |
|87.46% |
|39.91%
|997||
|QBK Qibuck Asset |
|QBK |
|$17,291 |
|$0.010345 |
|1,671,379 |
|-1.63% |
|44.86%
|998||
|XOC Xonecoin |
|XOC |
|$16,817 |
|$0.040041 |
|420,000 |
|LowVol |
|0.70% |
|6.84% |
|0.80%
|999||
|SANDG Save and Gain |
|SANDG |
|$16,752 |
|$0.005466 |
|3,064,800 |
|LowVol |
|0.62% |
|26.13% |
|33.51%
|1000||
|MGM Magnum |
|MGM |
|$15,078 |
|$0.003813 |
|3,954,001 |
|LowVol |
|0.68% |
|-9.55% |
|-14.29%
|1001||
|SLFI Selfiecoin |
|SLFI |
|$13,707 |
|$0.000127 |
|107,829,281 |
|LowVol |
|0.70% |
|8.53%
|1002||
|GEERT GeertCoin |
|GEERT |
|$13,594 |
|$0.002670 |
|5,091,200 |
|LowVol |
|0.70% |
|21.61% |
|21.76%
|1003||
|VOLT Bitvolt |
|VOLT |
|$13,447 |
|$0.000890 |
|15,112,554 |
|LowVol |
|0.70% |
|51.96% |
|42.60%
|1004||
|P7C P7Coin |
|P7C |
|$13,431 |
|$0.000381 |
|35,220,238 |
|LowVol |
|0.65% |
|8.53% |
|18.61%
|1005||
|SOCC SocialCoin |
|SOCC |
|$13,203 |
|$0.009534 |
|1,384,879 |
|LowVol |
|0.70% |
|-0.08% |
|-4.32%
|1006||
|GBC GBCGoldCoin |
|GBC |
|$12,928 |
|$0.001138 |
|11,361,817 |
|LowVol |
|0.00% |
|13.78% |
|-4.70%
|1007||
|DAS DAS |
|DAS |
|$12,637 |
|$0.004694 |
|2,692,119 |
|LowVol |
|0.51% |
|11.33% |
|15.58%
|1008||
|RSGP RSGPcoin |
|RSGP |
|$12,266 |
|$7.10 |
|1,727 |
|LowVol |
|4.42% |
|-20.37%
|1009||
|NODC NodeCoin |
|NODC |
|$11,095 |
|$0.006610 |
|1,678,439 |
|LowVol |
|16.34% |
|41.09% |
|23.54%
|1010||
|FRAZ Frazcoin |
|FRAZ |
|$6,330 |
|$0.000689 |
|9,184,573 |
|LowVol |
|0.74% |
|-28.71% |
|-30.32%
|1011||
|OCEAN BurstOcean |
|OCEAN |
|$6,145 |
|$0.029011 |
|211,827 |
|LowVol |
|1.49% |
|-0.48% |
|72.91%
|1012||
|CONX Concoin |
|CONX |
|$6,055 |
|$0.008135 |
|744,266 |
|LowVol |
|0.70% |
|-0.77% |
|33.88%
|1013||
|CCM100 CCMiner |
|CCM100 |
|$5,529 |
|$0.001645 |
|3,360,417 |
|LowVol |
|1.27% |
|-47.67% |
|-32.67%
|1014||
|NANOX Project-X |
|NANOX |
|$4,477 |
|$57202.10 |
|0.078264 |
|LowVol |
|0.70% |
|35.67% |
|6.09%
|1015||
|WBC WalletBuilder… |
|WBC |
|$4,256 |
|$0.226376 |
|18,801 |
|LowVol |
|-25.92%
|1016||
|SOJ Sojourn |
|SOJ |
|$3,692 |
|$0.007609 |
|485,214 |
|LowVol |
|0.72% |
|7.23% |
|654.00%
|1017||
|EBT Ebittree Coin |
|EBT |
|$3,054 |
|$0.002415 |
|1,264,511 |
|LowVol |
|0.65% |
|28.41% |
|-18.36%
|1018||
|PIZZA PizzaCoin |
|PIZZA |
|$2,978 |
|$0.002161 |
|1,377,917 |
|LowVol |
|0.70% |
|8.53% |
|35.21%
|1019||
|MRNG MorningStar |
|MRNG |
|$2,641 |
|$0.000081 |
|32,660,700 |
|LowVol |
|-85.06% |
|-65.90% |
|-56.65%
|1020||
|LEX Lex4All |
|LEX |
|$2,585 |
|$0.002585 |
|1,000,000 |
|LowVol |
|1.27% |
|-37.34% |
|52.57%
|1021||
|XNG Enigma |
|XNG |
|$2,335 |
|$0.140463 |
|16,627 |
|LowVol |
|0.70% |
|-26.38% |
|-21.30%
|1022||
|DGCS Digital Credits |
|DGCS |
|$2,222 |
|$0.000381 |
|5,826,388 |
|LowVol |
|0.62% |
|8.53% |
|81.75%
|1023||
|TOKEN SwapToken |
|TOKEN |
|$1,254 |
|$8.2e-08 |
|15,320,585,365 |
|LowVol |
|-34.82% |
|-50.89% |
|-7.17%
|1024||
|ULA Ulatech |
|ULA |
|$913 |
|$0.004576 |
|199,486 |
|LowVol |
|0.70% |
|-75.44% |
|-81.49%
|1025||
|ABN Abncoin |
|ABN |
|$869 |
|$0.012839 |
|67,700 |
|LowVol |
|0.62% |
|9.59% |
|-2.81%
|1026||
|MNC MantraCoin |
|MNC |
|$514 |
|$0.000111 |
|4,650,380 |
|LowVol
|1027||
|DMB Digital Money… |
|DMB |
|$428 |
|$0.001017 |
|421,300 |
|LowVol |
|-14.47% |
|0.12% |
|0.66%
|1028||
|ENV Environ |
|ENV |
|$133 |
|$0.000001 |
|132,717,518 |
|LowVol |
|0.61% |
|-1.36% |
|-47.50%
|1029||
|CALC CaliphCoin |
|CALC |
|$100 |
|$0.001152 |
|87,140 |
|LowVol |
|8.77% |
|58.96% |
|56.95%
|1030||
|FDC Future Digita… |
|FDC |
|$68 |
|$0.000025 |
|2,753,201 |
|LowVol |
|0.51% |
|-73.17%
|1031||
|FAL Falcoin |
|FAL |
|$23 |
|$0.000119 |
|196,766 |
|LowVol |
|-70.58%
|1032||
|APW AppleCoin |
|APW |
|$10 |
|$0.000127 |
|79,480 |
|LowVol |
|0.70% |
|8.53% |
|21.17%
|1033||
|CMT CyberMiles |
|CMT |
|$0.180498 |
|$11,754,900 |
|-4.33%
|1034||
|BCD Bitcoin Diamo… |
|BCD |
|$41.00 |
|$10,784,400 |
|5.66% |
|-5.63% |
|-18.79%
|1035||
|ATMC ATMCoin |
|ATMC |
|$3.15 |
|$10,082,700 |
|-0.01% |
|3.52% |
|15.12%
|1036||
|ETN Electroneum |
|ETN |
|$0.093738 |
|$4,842,600 |
|-0.56% |
|-15.57% |
|105.19%
|1037||
|CLUB ClubCoin |
|CLUB |
|$3.71 |
|$4,666,120 |
|12.01% |
|-6.71% |
|-31.19%
|1038||
|AI POLY AI |
|AI |
|$16.51 |
|$3,683,190 |
|-1.37% |
|-2.08% |
|-2.25%
|1039||
|NULS Nuls |
|NULS |
|$0.858883 |
|$3,296,830 |
|1.79% |
|19.28% |
|64.12%
|1040||
|GRX GOLD Reward T… |
|GRX |
|$5.74 |
|$3,251,710 |
|-0.02% |
|-9.52% |
|54.26%
|1041||
|ORME Ormeus Coin |
|ORME |
|$2.54 |
|$3,222,220 |
|0.20% |
|-2.74% |
|-9.38%
|1042||
|REC Regalcoin |
|REC |
|$46.11 |
|$2,947,700 |
|-0.51% |
|-5.45% |
|20.38%
|1043||
|FRGC Fargocoin |
|FRGC |
|$10.25 |
|$1,608,740 |
|0.16% |
|-0.47% |
|5.60%
|1044||
|BTE BitSerial |
|BTE |
|$7.88 |
|$1,405,420 |
|0.90% |
|-3.32% |
|79.98%
|1045||
|TSL Energo |
|TSL |
|$0.031958 |
|$1,384,050 |
|-2.75% |
|3.46% |
|0.67%
|1046||
|FRST FirstCoin |
|FRST |
|$15.35 |
|$1,245,440 |
|0.85% |
|-3.03% |
|-3.29%
|1047||
|WC WINCOIN |
|WC |
|$1.06 |
|$901,126 |
|1.09% |
|-7.93% |
|-15.38%
|1048||
|BT1 BT1 [CST] |
|BT1 |
|$12575.60 |
|$742,716 |
|0.70% |
|7.84% |
|16.37%
|1049||
|B2X SegWit2x [Fut… |
|B2X |
|$204.59 |
|$737,092 |
|0.42% |
|-9.91% |
|-2.10%
|1050||
|LEND EthLend |
|LEND |
|$0.022610 |
|$645,660 |
|2.51% |
|-9.80%
|1051||
|BOT Bodhi |
|BOT |
|$0.437144 |
|$547,095 |
|0.34% |
|0.52% |
|-8.64%
|1052||
|XIN Infinity Econ… |
|XIN |
|$0.028982 |
|$538,556 |
|0.05% |
|-1.31% |
|-30.75%
|1053||
|XTZ Tezos (Pre-La… |
|XTZ |
|$3.13 |
|$523,560 |
|3.14% |
|12.46% |
|41.33%
|1054||
|AION Aion |
|AION |
|$1.80 |
|$448,601 |
|0.54% |
|18.25% |
|-4.49%
|1055||
|LLT LLToken |
|LLT |
|$0.463789 |
|$444,869 |
|1.58% |
|-12.98% |
|49.58%
|1056||
|ADK Aidos Kuneen |
|ADK |
|$25.41 |
|$372,439 |
|0.70% |
|-27.10% |
|-17.80%
|1057||
|INF InfChain |
|INF |
|$0.015127 |
|$305,869 |
|-1.77% |
|-7.01% |
|71.66%
|1058||
|BT2 BT2 [CST] |
|BT2 |
|$142.89 |
|$244,015 |
|1.12% |
|28.04% |
|-6.20%
|1059||
|EAG EA Coin |
|EAG |
|$3.27 |
|$233,227 |
|0.71% |
|2.57% |
|-5.53%
|1060||
|ICX ICON |
|ICX |
|$1.67 |
|$187,119 |
|-3.87% |
|2.22% |
|29.32%
|1061||
|XID Sphre AIR |
|XID |
|$0.188944 |
|$171,138 |
|0.14% |
|-5.57% |
|6.68%
|1062||
|XCPO Copico |
|XCPO |
|$0.023178 |
|$168,206 |
|-5.16% |
|7.19% |
|-2.61%
|1063||
|GBG Golos Gold |
|GBG |
|$0.131566 |
|$160,613 |
|-3.65% |
|-9.29% |
|15.14%
|1064||
|RYZ ANRYZE |
|RYZ |
|$0.018769 |
|$158,607 |
|7.64% |
|6.35% |
|-35.49%
|1065||
|FOR FORCE |
|FOR |
|$0.014989 |
|$150,658 |
|18.97% |
|0.52% |
|177.94%
|1066||
|BTCM BTCMoon |
|BTCM |
|$0.036696 |
|$136,852 |
|-2.21% |
|-21.06% |
|459.85%
|1067||
|UGT UG Token |
|UGT |
|$0.413275 |
|$132,996 |
|-0.14% |
|-7.00% |
|-9.30%
|1068||
|BSR BitSoar |
|BSR |
|$0.209741 |
|$127,525 |
|32.93% |
|29.77% |
|-0.64%
|1069||
|B3 B3Coin |
|B3 |
|$0.000049 |
|$121,362 |
|-27.22% |
|11.67% |
|-70.41%
|1070||
|VEE BLOCKv |
|VEE |
|$0.021803 |
|$112,220 |
|0.54% |
|-14.65% |
|5.08%
|1071||
|QBT Qbao |
|QBT |
|$0.232035 |
|$109,662 |
|-0.39% |
|-9.02%
|1072||
|RMC Russian Minin… |
|RMC |
|$21563.90 |
|$91,041 |
|1.08% |
|-17.56% |
|63.10%
|1073||
|PRE Presearch |
|PRE |
|$0.208470 |
|$64,220 |
|-0.61% |
|3.47%
|1074||
|MSD MSD |
|MSD |
|$0.010426 |
|$52,445 |
|0.70% |
|-10.86% |
|-16.63%
|1075||
|DSR Desire |
|DSR |
|$0.270596 |
|$51,203 |
|-0.27% |
|4.55% |
|12.15%
|1076||
|SKR Sakuracoin |
|SKR |
|$0.005749 |
|$49,747 |
|-19.49% |
|277.05% |
|348.31%
|1077||
|VASH VPNCoin |
|VASH |
|$0.006356 |
|$42,379 |
|0.65% |
|-3.84% |
|40.89%
|1078||
|TCOIN T-coin |
|TCOIN |
|$0.000254 |
|$41,874 |
|-25.54% |
|63.99% |
|-2.55%
|1079||
|THS TechShares |
|THS |
|$0.532030 |
|$35,072 |
|-1.47% |
|-39.65% |
|-41.06%
|1080||
|AIB Advanced Inte… |
|AIB |
|$0.011442 |
|$28,662 |
|-1.73% |
|150.96% |
|183.28%
|1081||
|PLX PlexCoin |
|PLX |
|$0.039744 |
|$24,563 |
|1.68% |
|-13.19% |
|-53.10%
|1082||
|BTU Bitcoin Unlim… |
|BTU |
|$87.67 |
|$24,171 |
|-7.04% |
|-20.26% |
|-35.60%
|1083||
|PEC Peacecoin |
|PEC |
|$0.071947 |
|$22,482 |
|0.62% |
|26.41% |
|72.39%
|1084||
|SPANK SpankChain |
|SPANK |
|$0.045383 |
|$22,232 |
|0.54% |
|22.41% |
|56.73%
|1085||
|BTCS Bitcoin Silver |
|BTCS |
|$0.008272 |
|$21,306 |
|0.54% |
|-42.36% |
|200.99%
|1086||
|WISH MyWish |
|WISH |
|$0.108974 |
|$20,285 |
|0.54% |
|-7.09% |
|-48.19%
|1087||
|FRD Farad |
|FRD |
|$0.109286 |
|$20,025 |
|0.71% |
|-8.93% |
|15.18%
|1088||
|BPL Blockpool |
|BPL |
|$0.180377 |
|$18,770 |
|11.29% |
|8.76% |
|45.89%
|1089||
|ZZC ZoZoCoin |
|ZZC |
|$1.79 |
|$18,581 |
|0.70% |
|-1.15% |
|4.78%
|1090||
|EVR Everus |
|EVR |
|$1.00 |
|$18,528 |
|-24.32% |
|-34.11% |
|-81.74%
|1091||
|AKY Akuya Coin |
|AKY |
|$0.133471 |
|$17,970 |
|-2.15% |
|-4.29% |
|-21.04%
|1092||
|AERM Aerium |
|AERM |
|$0.424314 |
|$17,916 |
|-9.52% |
|-54.82% |
|-73.18%
|1093||
|ELITE Ethereum Lite |
|ELITE |
|$0.311364 |
|$17,440 |
|-6.26% |
|-3.18% |
|77.84%
|1094||
|COR CORION |
|COR |
|$0.810715 |
|$16,359 |
|0.70% |
|4.24% |
|-2.85%
|1095||
|PFR Payfair |
|PFR |
|$0.011494 |
|$15,447 |
|0.54% |
|-20.96%
|1096||
|GLS GlassCoin |
|GLS |
|$1.27 |
|$14,561 |
|-2.22% |
|10.11% |
|54.56%
|1097||
|MGC MergeCoin |
|MGC |
|$0.012712 |
|$14,348 |
|0.70% |
|-8.87% |
|-2.28%
|1098||
|SISA SISA |
|SISA |
|$0.012473 |
|$14,037 |
|0.83% |
|-13.87% |
|-27.33%
|1099||
|STEX STEX |
|STEX |
|$0.979385 |
|$13,251 |
|5.75% |
|16.53% |
|162.61%
|1100||
|SIGMA SIGMAcoin |
|SIGMA |
|$0.043536 |
|$11,662 |
|0.52% |
|-13.40% |
|53.01%
|1101||
|BTC2X Bitcoin2x |
|BTC2X |
|$0.007971 |
|$11,096 |
|0.54% |
|86.67% |
|2.67%
|1102||
|ZENGOLD ZenGold |
|ZENGOLD |
|$0.087074 |
|$9,945 |
|25.44% |
|-0.87% |
|-17.30%
|1103||
|DEUS DeusCoin |
|DEUS |
|$0.284231 |
|$9,757 |
|2.75% |
|-21.11% |
|-25.08%
|1104||
|XRY Royalties |
|XRY |
|$0.000127 |
|$9,757 |
|0.69% |
|-21.35% |
|-99.58%
|1105||
|NEOG NEO GOLD |
|NEOG |
|$0.002987 |
|$9,509 |
|0.57% |
|10.62% |
|49.29%
|1106||
|BOS BOScoin |
|BOS |
|$1.54 |
|$9,206 |
|12.46% |
|27.50% |
|49.06%
|1107||
|DMC DynamicCoin |
|DMC |
|$0.003542 |
|$9,188 |
|8.06% |
|-2.51% |
|80.99%
|1108||
|SUR Suretly |
|SUR |
|$3.19 |
|$8,925 |
|9.99% |
|-2.84% |
|-5.67%
|1109||
|OXY Oxycoin |
|OXY |
|$0.114601 |
|$8,831 |
|0.68% |
|-13.05% |
|-27.29%
|1110||
|MKR Maker |
|MKR |
|$370.06 |
|$8,804 |
|0.54% |
|-3.23% |
|-3.22%
|1111||
|MCR Macro |
|MCR |
|$1.28 |
|$8,401 |
|-20.05% |
|-11.37% |
|-45.50%
|1112||
|ACC AdCoin |
|ACC |
|$0.092276 |
|$7,452 |
|-3.42% |
|48.21% |
|-15.43%
|1113||
|FRN Francs |
|FRN |
|$0.045135 |
|$6,449 |
|5.57% |
|87.39% |
|43.45%
|1114||
|EFYT Ergo |
|EFYT |
|$12.91 |
|$6,318 |
|8.41% |
|6.53% |
|38.19%
|1115||
|VIU Viuly |
|VIU |
|$0.009238 |
|$6,115 |
|0.66% |
|2.02% |
|161.89%
|1116||
|MINEX Minex |
|MINEX |
|$0.020332 |
|$5,837 |
|5.85% |
|32.68% |
|-68.96%
|1117||
|LTG LiteCoin Gold |
|LTG |
|$0.002917 |
|$5,156 |
|4.44% |
|2.69% |
|33.73%
|1118||
|ETT EncryptoTel [… |
|ETT |
|$0.105477 |
|$5,139 |
|0.70% |
|-10.36% |
|72.83%
|1119||
|SND Sand Coin |
|SND |
|$0.773899 |
|$4,571 |
|-10.60% |
|12.06% |
|0.21%
|1120||
|DFS DFSCoin |
|DFS |
|$0.007005 |
|$4,467 |
|30.94% |
|-6.99% |
|-13.81%
|1121||
|WA WA Space |
|WA |
|$0.021483 |
|$4,412 |
|0.70% |
|22.28% |
|25.81%
|1122||
|BAT BatCoin |
|BAT |
|$0.000004 |
|$4,170 |
|0.62% |
|57.94% |
|63.43%
|1123||
|B2B B2B |
|B2B |
|$0.426658 |
|$3,954 |
|0.61% |
|5.83% |
|-33.09%
|1124||
|UAHPAY UAHPay |
|UAHPAY |
|$0.000522 |
|$3,898 |
|0.54% |
|-20.11% |
|-98.51%
|1125||
|DAY Chronologic |
|DAY |
|$4.12 |
|$3,779 |
|-1.77% |
|-13.91% |
|20.83%
|1126||
|WILD Wild Crypto |
|WILD |
|$0.117786 |
|$3,479 |
|0.55% |
|-17.68% |
|6.49%
|1127||
|PCS Pabyosi Coin … |
|PCS |
|$0.084786 |
|$3,249 |
|0.70% |
|1.83% |
|8.77%
|1128||
|DUTCH Dutch Coin |
|DUTCH |
|$0.000381 |
|$3,244 |
|0.70% |
|-40.37% |
|-34.96%
|1129||
|GAY GAY Money |
|GAY |
|$0.013954 |
|$3,046 |
|0.76% |
|-14.83% |
|21.60%
|1130||
|TER TerraNova |
|TER |
|$3.05 |
|$2,927 |
|18.01% |
|71.66% |
|29.89%
|1131||
|NTC Natcoin |
|NTC |
|$0.127878 |
|$2,873 |
|0.70% |
|-19.00% |
|-58.99%
|1132||
|SAK Sharkcoin |
|SAK |
|$0.002154 |
|$2,801 |
|6.86% |
|-8.01% |
|8.23%
|1133||
|WIC Wi Coin |
|WIC |
|$0.002719 |
|$2,719 |
|-1.03% |
|-15.90% |
|-0.72%
|1134||
|OX OX Fina |
|OX |
|$0.000145 |
|$2,613 |
|1.25% |
|-36.43% |
|-18.13%
|1135||
|TESLA TeslaCoilCoin |
|TESLA |
|$4.45 |
|$2,542 |
|0.70% |
|8.54% |
|-9.51%
|1136||
|APC AlpaCoin |
|APC |
|$0.025300 |
|$2,479 |
|14.50% |
|0.53% |
|0.51%
|1137||
|BTBc Bitbase |
|BTBc |
|$0.005847 |
|$2,415 |
|10.74% |
|-4.55% |
|20.02%
|1138||
|SHND StrongHands |
|SHND |
|$2.7e-08 |
|$2,323 |
|0.65% |
|-2.52% |
|-4.75%
|1139||
|XOT Internet of T… |
|XOT |
|$2033.85 |
|$2,236 |
|0.62% |
|-8.12% |
|-30.76%
|1140||
|PLC PlusCoin |
|PLC |
|$0.000534 |
|$2,233 |
|0.54% |
|-5.07% |
|-22.44%
|1141||
|HYTV Hyper TV |
|HYTV |
|$0.005877 |
|$2,202 |
|0.54% |
|56.87% |
|-37.65%
|1142||
|STARS StarCash Network |
|STARS |
|$0.208170 |
|$1,979 |
|0.68% |
|-15.24% |
|-22.11%
|1143||
|HNC Huncoin |
|HNC |
|$0.001907 |
|$1,919 |
|25.88% |
|48.00% |
|20.55%
|1144||
|SJCX Storjcoin X |
|SJCX |
|$0.323067 |
|$1,901 |
|1.89% |
|-3.09%
|1145||
|DGPT DigiPulse |
|DGPT |
|$1.34 |
|$1,667 |
|8.15% |
|63.83% |
|12.15%
|1146||
|FAP FAPcoin |
|FAP |
|$0.017361 |
|$1,645 |
|-11.85% |
|154.57% |
|140.07%
|1147||
|BITCF First Bitcoin… |
|BITCF |
|$0.116819 |
|$1,636 |
|0.70% |
|-0.06% |
|63.59%
|1148||
|PRES President Trump |
|PRES |
|$0.005139 |
|$1,597 |
|1.91% |
|53.07% |
|33.90%
|1149||
|STU bitJob |
|STU |
|$0.034643 |
|$1,508 |
|10.43% |
|30.17% |
|46.54%
|1150||
|ABC Alphabit |
|ABC |
|$20.34 |
|$1,464 |
|0.62% |
|13.45% |
|32.37%
|1151||
|UNRC UniversalRoya… |
|UNRC |
|$0.000530 |
|$1,437 |
|-16.04% |
|-1.60% |
|8.13%
|1152||
|PNX Phantomx |
|PNX |
|$0.020132 |
|$1,333 |
|14.95% |
|-61.88% |
|0.31%
|1153||
|TRIA Triaconta |
|TRIA |
|$8.27 |
|$1,324 |
|0.54% |
|0.54% |
|-7.12%
|1154||
|GARY President Joh… |
|GARY |
|$0.203448 |
|$1,277 |
|0.68% |
|4.26% |
|-1.61%
|1155||
|ZBC Zilbercoin |
|ZBC |
|$0.037783 |
|$1,227 |
|0.68% |
|5.71% |
|8.90%
|1156||
|IBTC iBTC |
|IBTC |
|$0.006775 |
|$1,180 |
|0.54% |
|18.41% |
|-12.60%
|1157||
|NAMO NamoCoin |
|NAMO |
|$0.000128 |
|$1,161 |
|0.58% |
|-22.44% |
|-37.19%
|1158||
|GRN Granite |
|GRN |
|$0.016525 |
|$1,101 |
|0.65% |
|-33.44% |
|25.98%
|1159||
|PCN PeepCoin |
|PCN |
|$0.000124 |
|$1,092 |
|0.65% |
|5.90% |
|111.60%
|1160||
|EUSD eUSD |
|EUSD |
|$0.000196 |
|$1,070 |
|0.54% |
|6.89% |
|-8.55%
|1161||
|VOYA Voyacoin |
|VOYA |
|$2.74 |
|$1,043 |
|0.62% |
|-33.32% |
|65.05%
|1162||
|FLASH Flash |
|FLASH |
|$0.004195 |
|$1,038 |
|0.65% |
|-14.74% |
|-14.35%
|1163||
|ASN Aseancoin |
|ASN |
|$0.010805 |
|$1,025 |
|0.70% |
|-31.66% |
|65.99%
|1164||
|HIGH High Gain |
|HIGH |
|$0.000636 |
|$1,003 |
|0.70% |
|35.68% |
|-0.49%
|1165||
|MARX MarxCoin |
|MARX |
|$0.001019 |
|$925 |
|2.65% |
|-5.26% |
|32.15%
|1166||
|MAVRO Mavro |
|MAVRO |
|$0.036482 |
|$924 |
|46.04% |
|22.63% |
|167.69%
|1167||
|UR UR |
|UR |
|$0.001151 |
|$866 |
|11.97% |
|45.27% |
|69.02%
|1168||
|MCI Musiconomi |
|MCI |
|$0.032102 |
|$849 |
|0.61% |
|-36.53%
|1169||
|HAT Hawala.Today |
|HAT |
|$0.165439 |
|$832 |
|0.54% |
|-13.06% |
|-14.49%
|1170||
|WOW Wowcoin |
|WOW |
|$0.000127 |
|$770 |
|0.66% |
|8.97% |
|21.89%
|1171||
|RUBIT RubleBit |
|RUBIT |
|$0.004575 |
|$759 |
|-2.09% |
|8.25% |
|14.75%
|1172||
|QORA Qora |
|QORA |
|$0.250545 |
|$715 |
|3.63% |
|17.41%
|1173||
|EDRC EDRCoin |
|EDRC |
|$0.051083 |
|$705 |
|0.62% |
|8.45% |
|6.88%
|1174||
|NBIT netBit |
|NBIT |
|$0.014092 |
|$694 |
|0.70% |
|-73.09%
|1175||
|VULC Vulcano |
|VULC |
|$0.009693 |
|$685 |
|-11.24% |
|32.90% |
|35.52%
|1176||
|FLAP FlappyCoin |
|FLAP |
|$0.000002 |
|$566 |
|-6.25% |
|-97.33% |
|-95.14%
|1177||
|MGC GulfCoin |
|MGC |
|$0.002669 |
|$547 |
|-0.87% |
|8.53% |
|-15.68%
|1178||
|EDOGE EtherDoge |
|EDOGE |
|$4.4e-07 |
|$526 |
|0.54% |
|-29.40% |
|-16.02%
|1179||
|DASHS Dashs |
|DASHS |
|$0.067498 |
|$523 |
|0.65% |
|26.41% |
|112.33%
|1180||
|SKC Skeincoin |
|SKC |
|$0.018432 |
|$519 |
|0.70% |
|18.51% |
|133.95%
|1181||
|CASH Cash Poker Pro |
|CASH |
|$0.037877 |
|LowVol |
|0.54% |
|-4.76% |
|-45.38%
|1182||
|RHFC RHFCoin |
|RHFC |
|$0.000636 |
|LowVol |
|0.70% |
|-39.49% |
|-33.78%
|1183||
|PRN Protean |
|PRN |
|$0.000097 |
|LowVol |
|0.74% |
|59.53% |
|9.40%
|1184||
|COUPE Coupecoin |
|COUPE |
|$0.000007 |
|LowVol |
|0.98% |
|-62.00% |
|-49.48%
|1185||
|XQN Quotient |
|XQN |
|$0.005212 |
|LowVol |
|0.62% |
|7.21% |
|-7.48%
|1186||
|CLINT Clinton |
|CLINT |
|$0.010296 |
|LowVol |
|0.70% |
|-1.95% |
|3.98%
|1187||
|SFE SafeCoin |
|SFE |
|$0.000127 |
|LowVol |
|0.70% |
|8.91% |
|21.17%
|1188||
|QBT Cubits |
|QBT |
|$0.002924 |
|LowVol |
|0.68% |
|-35.87% |
|-76.77%
|1189||
|IQT iQuant |
|IQT |
|$0.179356 |
|LowVol |
|-0.39% |
|16.94% |
|6.77%
|1190||
|WSX WeAreSatoshi |
|WSX |
|$0.001780 |
|LowVol |
|0.70% |
|8.54% |
|-1.04%
|1191||
|FUTC FutCoin |
|FUTC |
|$0.003051 |
|LowVol |
|-8.85% |
|62.80% |
|69.99%
|1192||
|ANI Animecoin |
|ANI |
|$0.000254 |
|LowVol |
|0.65% |
|8.55% |
|46.50%
|1193||
|DBG Digital Bulli… |
|DBG |
|$0.007373 |
|LowVol |
|0.62% |
|8.53% |
|20.53%
|1194||
|SNAKE SnakeEyes |
|SNAKE |
|$0.052175 |
|LowVol |
|1.31% |
|0.20% |
|48.34%
|1195||
|TOP TopCoin |
|TOP |
|$0.000388 |
|LowVol |
|-0.65% |
|6.92% |
|-3.81%
|1196||
|BSN Bastonet |
|BSN |
|$0.000763 |
|LowVol |
|0.70% |
|14.20% |
|4.63%
|1197||
|IRL IrishCoin |
|IRL |
|$0.002797 |
|LowVol |
|0.70% |
|8.54% |
|25.51%
|1198||
|9COIN 9COIN |
|9COIN |
|$0.003432 |
|LowVol |
|0.62% |
|33.20% |
|21.17%
|1199||
|SKULL Pirate Blocks |
|SKULL |
|$0.002288 |
|LowVol |
|0.70% |
|-11.19% |
|18.67%
|1200||
|FFC FireFlyCoin |
|FFC |
|$0.000127 |
|LowVol |
|0.68% |
|8.53% |
|-0.21%
|1201||
|RUNNERS Runners |
|RUNNERS |
|$0.000127 |
|LowVol |
|0.70% |
|-45.73% |
|-59.61%
|1202||
|EVC EventChain |
|EVC |
|$0.065305 |
|LowVol |
|0.54% |
|-28.56% |
|-59.16%
|1203||
|CHEAP Cheapcoin |
|CHEAP |
|$0.000254 |
|LowVol |
|0.62% |
|-27.64% |
|-21.30%
|1204||
|MOTO Motocoin |
|MOTO |
|$0.004519 |
|LowVol |
|-3.11% |
|-39.01% |
|48.65%
|1205||
|LTH LAthaan |
|LTH |
|$0.001017 |
|LowVol |
|0.70% |
|8.53% |
|90.06%
|1206||
|HDLB HODL Bucks |
|HDLB |
|$0.044999 |
|LowVol |
|-39.27% |
|5.84% |
|-5.32%
|1207||
|INDIA India Coin |
|INDIA |
|$0.000254 |
|LowVol |
|0.70% |
|8.53% |
|-1.32%
|1208||
|AV AvatarCoin |
|AV |
|$0.042457 |
|LowVol |
|0.62% |
|21.24% |
|40.10%
|1209||
|LAZ Lazaruscoin |
|LAZ |
|$0.001907 |
|LowVol |
|0.70% |
|8.53% |
|48.63%
|1210||
|ONG onG.social |
|ONG |
|$0.157602 |
|LowVol |
|0.54% |
|-13.76%
|1211||
|FRWC FrankyWillCoin |
|FRWC |
|$0.002669 |
|LowVol |
|0.70% |
|-4.60% |
|-26.48%
|1212||
|KARMA Karmacoin |
|KARMA |
|$0.000127 |
|LowVol |
|0.65% |
|8.53% |
|28.83%
|1213||
|BIT First Bitcoin |
|BIT |
|$0.011440 |
|LowVol |
|0.65% |
|-9.56% |
|-8.60%
|1214||
|LDCN LandCoin |
|LDCN |
|$0.001588 |
|LowVol |
|21.65% |
|-40.19% |
|-77.56%
|1215||
|CTIC3 Coimatic 3.0 |
|CTIC3 |
|$0.004335 |
|LowVol |
|1.45% |
|3.10% |
|26.39%
|1216||
|TELL Tellurion |
|TELL |
|$0.000133 |
|LowVol |
|0.68% |
|-59.67% |
|-36.97%
|1217||
|RBBT RabbitCoin |
|RBBT |
|$0.000003 |
|LowVol |
|-1.57% |
|-2.51% |
|5.03%
|1218||
|MMXVI MMXVI |
|MMXVI |
|$0.002924 |
|LowVol |
|0.65% |
|-7.55% |
|-4.33%
|1219||
|ELC Elacoin |
|ELC |
|$0.095337 |
|LowVol |
|0.65% |
|18.37%
|1220||
|10MT 10M Token |
|10MT |
|$0.002174 |
|LowVol |
|0.54% |
|10.65% |
|17.24%
|1221||
|MONETA Moneta |
|MONETA |
|$0.000636 |
|LowVol |
|25.88% |
|35.68% |
|20.49%
|1222||
|GMX GoldMaxCoin |
|GMX |
|$0.010405 |
|LowVol |
|0.70% |
|1010.67%
|1223||
|IFC Infinitecoin |
|IFC |
|$0.000012 |
|LowVol |
|0.61% |
|41.08% |
|-6.91%
|1224||
|DISK DarkLisk |
|DISK |
|$0.000890 |
|LowVol |
|0.62% |
|26.64% |
|16.65%
|1225||
|RUPX Rupaya [OLD] |
|RUPX |
|$0.005339 |
|LowVol |
|0.70% |
|8.53% |
|7.44%
|1226||
|BUB Bubble |
|BUB |
|$0.022118 |
|LowVol |
|0.42% |
|12.08% |
|14.11%
|1227||
|IPY Infinity Pay |
|IPY |
|$0.002176 |
|LowVol |
|0.61% |
|27.39% |
|-19.90%
|1228||
|BEST BestChain |
|BEST |
|$0.001143 |
|LowVol |
|-3.08% |
|-11.29% |
|-10.33%
|1229||
|PRIMU Primulon |
|PRIMU |
|$0.000127 |
|LowVol |
|0.70% |
|-32.20% |
|-47.06%
|1230||
|FC Facecoin |
|FC |
|$0.003483 |
|LowVol |
|0.54% |
|-4.75% |
|-16.43%
|1231||
|BXC Bitcedi |
|BXC |
|$0.003855 |
|LowVol |
|5.10% |
|10.42% |
|62.45%
|1232||
|TCR TheCreed |
|TCR |
|$0.000508 |
|LowVol |
|0.70% |
|117.06% |
|62.91%
|1233||
|FAZZ Fazzcoin |
|FAZZ |
|$0.007930 |
|LowVol |
|0.70% |
|82.98% |
|34.71%
|1234||
|UTA UtaCoin |
|UTA |
|$0.001780 |
|LowVol |
|0.70% |
|-20.02% |
|221.11%
|1235||
|HALLO Halloween Coin |
|HALLO |
|$0.000128 |
|LowVol |
|0.65% |
|-22.32% |
|19.83%
|1236||
|ACES Aces |
|ACES |
|$0.000127 |
|LowVol |
|0.68% |
|-50.68% |
|-27.85%
|1237||
|EGG EggCoin |
|EGG |
|$0.048050 |
|LowVol |
|0.70% |
|15.24%
|1238||
|TOPAZ Topaz Coin |
|TOPAZ |
|$0.100040 |
|LowVol |
|0.62% |
|5.54%
|1239||
|MBL MobileCash |
|MBL |
|$0.000254 |
|LowVol |
|-32.90% |
|8.34% |
|-19.22%
|1240||
|DUB Dubstep |
|DUB |
|$0.002415 |
|LowVol |
|0.70% |
|3.11%
|1241||
|EBIT eBIT |
|EBIT |
|$0.003439 |
|LowVol |
|0.54% |
|134.41% |
|155.90%
|1242||
|CYC Cycling Coin |
|CYC |
|$0.001525 |
|LowVol |
|0.70% |
|-6.97% |
|-20.33%
|1243||
|CYDER Cyder |
|CYDER |
|$0.000254 |
|LowVol |
|0.70% |
|-20.48% |
|-13.06%
|1244||
|SWP Swapcoin |
|SWP |
|$0.087073 |
|LowVol |
|0.54% |
|4.66% |
|-34.40%
|1245||
|GBRC Global Busine… |
|GBRC |
|$0.000127 |
|LowVol |
|0.70% |
|16.44%
|1246||
|AMS AmsterdamCoin |
|AMS |
|$0.005066 |
|LowVol |
|0.70% |
|73.03% |
|-9.45%
|1247||
|BLAZR BlazerCoin |
|BLAZR |
|$0.001238 |
|LowVol |
|4.10% |
|0.74% |
|3.65%
|1248||
|LEPEN LePen |
|LEPEN |
|$0.000102 |
|LowVol |
|0.96% |
|-13.13% |
|2.11%
|1249||
|GUC GoldUnionCoin |
|GUC |
|$0.066736 |
|LowVol |
|0.70% |
|-44.41% |
|-44.82%
|1250||
|SYNC Sync |
|SYNC |
|$610.15 |
|LowVol |
|0.62% |
|73.65% |
|10.96%
|1251||
|WINK Wink |
|WINK |
|$0.000381 |
|LowVol |
|0.70% |
|8.53% |
|21.17%
|1252||
|UNC UNCoin |
|UNC |
|$0.000127 |
|LowVol |
|0.62% |
|8.53% |
|21.17%
|1253||
|PAYP PayPeer |
|PAYP |
|$0.000127 |
|LowVol |
|0.65% |
|25.31%
|1254||
|MAGN Magnetcoin |
|MAGN |
|$0.737271 |
|LowVol |
|0.70% |
|7.82% |
|45.79%
|1255||
|ACN Avoncoin |
|ACN |
|$0.000381 |
|LowVol |
|0.70% |
|8.54% |
|-15.36%
|1256||
|PRM PrismChain |
|PRM |
|$0.001907 |
|LowVol |
|-5.59% |
|25.23% |
|51.46%
|1257||
|CME Cashme |
|CME |
|$0.000127 |
|LowVol |
|0.62% |
|18.70%
|1258||
|TIE TIES Network |
|TIE |
|$0.061386 |
|LowVol |
|0.54% |
|-3.80% |
|-27.48%
|1259||
|XAU Xaucoin |
|XAU |
|$0.034448 |
|LowVol |
|0.65% |
|-17.14% |
|5.27%
|1260||
|DON Donationcoin |
|DON |
|$0.000508 |
|LowVol |
|1.83% |
|-13.01% |
|-39.54%
|1261||
|YEL Yellow Token |
|YEL |
|$0.006639 |
|LowVol |
|0.54% |
|-46.19% |
|134.89%
|1262||
|AXIOM Axiom |
|AXIOM |
|$0.019449 |
|LowVol |
|0.70% |
|8.53% |
|20.38%
|1263||
|FUDD DimonCoin |
|FUDD |
|$0.001306 |
|LowVol |
|0.54% |
|-4.73% |
|12.13%
|1264||
|ELTC2 eLTC |
|ELTC2 |
|$0.000174 |
|LowVol |
|0.54% |
|8.58% |
|-9.46%
|1265||
|SHA SHACoin |
|SHA |
|$0.000763 |
|LowVol |
|0.62% |
|8.53% |
|54.09%
|1266||
|BET BetaCoin |
|BET |
|$0.002231 |
|LowVol |
|0.70% |
|-3.33% |
|-7.61%
|1267||
|EXRN EXRNchain |
|EXRN |
|$0.000001 |
|LowVol |
|0.54% |
|-4.75% |
|55.93%
|1268||
|X2 X2 |
|X2 |
|$0.000127 |
|LowVol |
|0.70% |
|8.53%
|1269||
|REGA Regacoin |
|REGA |
|$0.001525 |
|LowVol |
|0.70% |
|0.18% |
|-26.36%
|1270||
|ZSE ZSEcoin |
|ZSE |
|$0.015127 |
|LowVol |
|0.70% |
|40.48% |
|22.65%
|1271||
|IVZ InvisibleCoin |
|IVZ |
|$0.286265 |
|LowVol |
|0.70% |
|-21.00% |
|22.57%
|1272||
|MEN PeopleCoin |
|MEN |
|$0.000127 |
|LowVol |
|0.70% |
|8.53% |
|21.17%
|1273||
|YES Yescoin |
|YES |
|$0.000079 |
|LowVol |
|3.50% |
|-32.35% |
|7.00%
|1274||
|XDE2 XDE II |
|XDE2 |
|$1.86 |
|LowVol |
|-49.97% |
|9.74% |
|-32.11%
|1275||
|BITOK Bitok |
|BITOK |
|$0.000027 |
|LowVol |
|0.71% |
|-77.02% |
|-74.35%
|1276||
|RICHX RichCoin |
|RICHX |
|$0.007246 |
|LowVol |
|0.70% |
|10.30%
|1277||
|TRICK TrickyCoin |
|TRICK |
|$0.012839 |
|LowVol |
|0.70% |
|14.23% |
|26.72%
|1278||
|GAIN UGAIN |
|GAIN |
|$0.001653 |
|LowVol |
|0.70% |
|8.53% |
|21.17%
|1279||
|RCN Rcoin |
|RCN |
|$0.000127 |
|LowVol |
|0.70% |
|8.53% |
|-2.24%
|1280||
|BLX Blockchain Index |
|BLX |
|$3.21 |
|LowVol |
|0.54% |
|8.07% |
|18.42%
|1281||
|HCC Happy Creator… |
|HCC |
|$0.000636 |
|LowVol |
|-16.15% |
|51.46%
|1282||
|XVE The Vegan Ini… |
|XVE |
|$0.000508 |
|LowVol |
|0.70% |
|8.53% |
|21.17%
|1283||
|QBC Quebecoin |
|QBC |
|$0.002161 |
|LowVol |
|0.65% |
|8.53% |
|5.15%
|1284||
|FONZ Fonziecoin |
|FONZ |
|$0.000636 |
|LowVol |
|0.70% |
|8.53% |
|-19.31%
|1285||
|CBD CBD Crystals |
|CBD |
|$0.001907 |
|LowVol |
|0.70% |
|16.29% |
|28.99%
|1286||
|LKC LinkedCoin |
|LKC |
|$0.000254 |
|LowVol |
|0.62% |
|117.07% |
|18.88%
|1287||
|BGR Bongger |
|BGR |
|$0.000128 |
|LowVol |
|0.55% |
|-23.49% |
|-14.98%
|1288||
|KASHH KashhCoin |
|KASHH |
|$0.000127 |
|LowVol |
|4.07% |
|8.68% |
|55.82%
|1289||
|HYPER Hyper |
|HYPER |
|$0.032796 |
|LowVol |
|0.65% |
|-4.75% |
|40.61%
|1290||
|BAC BitAlphaCoin |
|BAC |
|$0.003941 |
|LowVol |
|0.65% |
|5.14% |
|9.46%
|1291||
|TODAY TodayCoin |
|TODAY |
|$0.001144 |
|LowVol |
|0.70% |
|-2.32% |
|-4.73%
|1292||
|XTD XTD Coin |
|XTD |
|$0.000127 |
|LowVol |
|0.70% |
|8.53% |
|1.76%
|1293||
|WEC Wowecoin |
|WEC |
|$0.102000 |
|LowVol |
|0.00% |
|0.00% |
|0.00%
|1294||
|FID BITFID |
|FID |
|$0.127116 |
|LowVol |
|0.70% |
|21.17%
|1295||
|VGC VegasCoin |
|VGC |
|$0.000112 |
|LowVol |
|-51.42%
|1296||
|GML GameLeagueCoin |
|GML |
|$0.008832 |
|LowVol |
|7.94%
|1297||
|NBE BitCentavo |
|NBE |
|$3.3e-07 |
|LowVol |
|-65.46%
|1298||
|CC CyberCoin |
|CC |
|$0.000118 |
|LowVol |
|0.46% |
|-4.91%
|1299||
|SHELL ShellCoin |
|SHELL |
|$0.023370 |
|LowVol |
|-29.50%
|1300||
|DCRE DeltaCredits |
|DCRE |
|$0.171864 |
|LowVol
|1301||
|OPES Opescoin |
|OPES |
|$0.002461 |
|LowVol |
|0.11% |
|23.48%
|1302||
|PSY Psilocybin |
|PSY |
|$0.021270 |
|LowVol |
|2.58%
|1303||
|OP Operand |
|OP |
|$0.001151 |
|LowVol |
|9.17%
|1304||
|OCOW OCOW |
|OCOW |
|$0.004899 |
|LowVol |
|-4.70%
|1305||
|XID International… |
|XID |
|$0.008754 |
|LowVol |
|0.51% |
|15.93%
|1306||
|POKE PokeCoin |
|POKE |
|$0.000234 |
|LowVol |
|0.11% |
|123.44%
|1307||
|GOLF Golfcoin |
|GOLF |
|$0.000127 |
|LowVol |
|8.84% |
|21.49%
|1308||
|SPORT SportsCoin |
|SPORT |
|$0.001216 |
|LowVol |
|15.90%
|1309||
|OMC Omicron |
|OMC |
|$0.134319 |
|LowVol |
|1.41% |
|13.01%
|1310||
|ROYAL RoyalCoin |
|ROYAL |
|$0.004589 |
|LowVol |
|8.84% |
|41.12%
|1311||
|TEAM TeamUp |
|TEAM |
|$0.000255 |
|LowVol |
|8.93% |
|21.60%
|1312||
|MONEY MoneyCoin |
|MONEY |
|$0.000127 |
|LowVol |
|8.60% |
|25.26%
|1313||
|XSTC Safe Trade Coin |
|XSTC |
|$0.000127 |
|LowVol |
|8.64% |
|21.27%
|1314||
|PDG PinkDog |
|PDG |
|$0.000122 |
|LowVol |
|4.25% |
|-53.67%
|1315||
|TERA TeraCoin |
|TERA |
|$0.000086 |
|LowVol
|1316||
|BIXC BIXC |
|BIXC |
|$4.41 |
|LowVol |
|4.93%
|1317||
|TLE Tattoocoin (L… |
|TLE |
|$0.047898 |
|LowVol |
|0.60% |
|8.31% |
|0.66%
|1318||
|TYC Tyrocoin |
|TYC |
|$0.001770 |
|LowVol
|1319||
|PI PiCoin |
|PI |
|$0.002738 |
|LowVol |
|11.31%
|1320||
|ANTX Antimatter |
|ANTX |
|$0.000126 |
|LowVol |
|7.83% |
|20.54%
|1321||
|TURBO TurboCoin |
|TURBO |
|$0.000114 |
|LowVol |
|12.37%
|1322||
|BIRDS Birds |
|BIRDS |
|$0.000122 |
|LowVol |
|10.41% |
|-26.68%
|1323||
|BCCS BitcoinCashSc… |
|BCCS |
|$0.006202 |
|LowVol |
|60.58% |
|2.97%
|1324||
|SIC Swisscoin |
|SIC |
|$0.000123 |
|4.94% |
|-12.10%
|1325||
|EGOLD eGold |
|EGOLD |
|$0.006722 |
|-2.63% |
|-33.04%
|1326||
|FBL Faceblock |
|FBL |
|$0.001654 |
|-32.16%
[Quay lại phần 1](http://tintoantap.com/2017/12/07/bang-gia-coin-tien-ao-luc-0h-ngay-7122017-phan-1-10/) [Quay lại phần 1](http://tintoantap.com/2017/12/07/bang-gia-coin-tien-ao-luc-0h-ngay-7122017-phan-1-10/)

Set-Cookie: __cfduid=d1023dd085debee75ea87498d4af201d11534324536; expires=Thu, 15-Aug-19 09:15:36 GMT; path=/; domain=.tintoantap.com; HttpOnly

Vary: Cookie

Server: cloudflare